History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-10-13 | 2025-10-09 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-10-10 | 2025-10-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-10-08 | 2025-10-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-10-06 | 2025-10-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-10-03 | 2025-09-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-30 | 2025-09-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-26 | 2025-09-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-25 | 2025-09-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-24 | 2025-09-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-17 | 2025-09-15 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-16 | 2025-09-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-12 | 2025-09-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-05 | 2025-09-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-04 | 2025-09-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-02 | 2025-08-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-01 | 2025-08-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-28 | 2025-08-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-27 | 2025-08-25 | 0.370 | 12,000 | +0 | 0.00% | 4,443 |
| 2025-08-26 | 2025-08-22 | 0.365 | 12,000 | +333 | 0.00% | 4,382 |
| 2025-08-25 | 2025-08-21 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-08-22 | 2025-08-20 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-08-15 | 2025-08-13 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-08-14 | 2025-08-12 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-08-13 | 2025-08-11 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-08-12 | 2025-08-08 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-08-11 | 2025-08-07 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-08-08 | 2025-08-06 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-08-04 | 2025-07-31 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-28 | 2025-07-24 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-24 | 2025-07-22 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-07-23 | 2025-07-21 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-18 | 2025-07-16 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-07-17 | 2025-07-15 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-07-16 | 2025-07-14 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-07-15 | 2025-07-11 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-07-14 | 2025-07-10 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-07-11 | 2025-07-09 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-10 | 2025-07-08 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-09 | 2025-07-07 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-07-07 | 2025-07-03 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-04 | 2025-07-02 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-03 | 2025-06-30 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-07-02 | 2025-06-27 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-06-30 | 2025-06-26 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-06-19 | 2025-06-17 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-06-18 | 2025-06-16 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.396 | 11,667 | +0 | 0.00% | 4,620 |
| 2025-06-16 | 2025-06-12 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-06 | 2025-06-04 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-05 | 2025-06-03 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-04 | 2025-06-02 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-03 | 2025-05-30 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-02 | 2025-05-29 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-05-30 | 2025-05-28 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.406 | 11,667 | +0 | 0.00% | 4,740 |
| 2025-05-27 | 2025-05-23 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.422 | 11,667 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.422 | 11,667 | +0 | 0.00% | 4,920 |
| 2025-05-19 | 2025-05-15 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.422 | 11,667 | +0 | 0.00% | 4,920 |
| 2025-05-09 | 2025-05-07 | 0.422 | 11,667 | +0 | 0.00% | 4,920 |
| 2025-05-08 | 2025-05-06 | 0.422 | 11,667 | +0 | 0.00% | 4,920 |
| 2025-05-07 | 2025-05-02 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-05-06 | 2025-04-30 | 0.396 | 11,667 | -7,777 | 0.00% | 4,620 |
| 2025-04-30 | 2025-04-28 | 0.386 | 19,444 | +7,777 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.381 | 11,667 | +329 | 0.00% | 4,445 |
| 2024-10-29 | 2024-10-25 | 0.429 | 11,338 | -1,890 | 0.00% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.418 | 13,228 | +1,890 | 0.00% | 5,530 |
| 2024-08-27 | 2024-08-23 | 0.503 | 11,338 | +1,680 | 0.00% | 5,705 |
| 2023-12-07 | 2023-12-05 | 0.596 | 9,658 | -1,610 | 0.00% | 5,760 |
| 2023-12-05 | 2023-12-01 | 0.578 | 11,268 | -1,610 | 0.00% | 6,510 |
| 2023-11-30 | 2023-11-28 | 0.596 | 12,878 | +3,220 | 0.00% | 7,680 |
| 2023-05-09 | 2023-05-05 | 0.832 | 9,658 | -1,610 | 0.00% | 8,040 |
| 2023-04-28 | 2023-04-26 | 0.783 | 11,268 | +1,610 | 0.00% | 8,820 |
| 2022-12-06 | 2022-12-02 | 0.887 | 9,658 | +731 | 0.00% | 8,569 |
| 2022-10-17 | 2022-10-13 | 0.739 | 8,927 | -2,975 | 0.00% | 6,600 |
| 2022-10-13 | 2022-10-11 | 0.699 | 11,902 | +2,975 | 0.00% | 8,320 |
| 2022-08-23 | 2022-08-19 | 1.043 | 8,927 | +755 | 0.00% | 9,307 |
| 2022-04-13 | 2022-04-11 | 0.954 | 8,172 | -1,362 | 0.00% | 7,800 |
| 2022-03-23 | 2022-03-21 | 0.969 | 9,534 | +1,362 | 0.00% | 9,240 |
| 2022-01-27 | 2022-01-25 | 0.998 | 8,172 | -2,724 | 0.00% | 8,160 |
| 2022-01-26 | 2022-01-24 | 1.028 | 10,896 | -2,724 | 0.00% | 11,200 |
| 2022-01-21 | 2022-01-19 | 1.028 | 13,620 | +5,448 | 0.00% | 14,000 |
| 2021-12-07 | 2021-12-03 | 1.120 | 8,172 | +350 | 0.00% | 9,152 |
| 2021-09-09 | 2021-09-07 | 1.135 | 7,822 | -11,733 | 0.00% | 8,880 |
| 2021-09-08 | 2021-09-06 | 1.089 | 19,555 | -13,037 | 0.00% | 21,300 |
| 2021-09-07 | 2021-09-03 | 1.105 | 32,592 | +24,770 | 0.00% | 36,000 |
| 2021-08-17 | 2021-08-13 | 1.313 | 7,822 | +693 | 0.00% | 10,270 |
| 2021-07-08 | 2021-07-06 | 1.262 | 7,129 | -22,575 | 0.00% | 9,000 |
| 2021-07-07 | 2021-07-05 | 1.262 | 29,704 | -5,941 | 0.00% | 37,500 |
| 2021-07-02 | 2021-06-29 | 1.296 | 35,645 | -4,752 | 0.00% | 46,200 |
| 2021-06-30 | 2021-06-28 | 1.330 | 40,397 | -22,575 | 0.00% | 53,720 |
| 2021-06-29 | 2021-06-25 | 1.363 | 62,972 | +55,843 | 0.00% | 85,860 |
| 2021-05-21 | 2021-05-18 | 0.892 | 7,129 | -8,317 | 0.00% | 6,360 |
| 2021-05-20 | 2021-05-17 | 0.892 | 15,446 | +8,317 | 0.00% | 13,780 |
| 2021-02-22 | 2021-02-18 | 0.875 | 7,129 | -3,564 | 0.00% | 6,240 |
| 2021-02-19 | 2021-02-17 | 0.892 | 10,693 | +3,564 | 0.00% | 9,540 |
| 2021-01-21 | 2021-01-19 | 0.892 | 7,129 | -16,634 | 0.00% | 6,360 |
| 2021-01-20 | 2021-01-18 | 0.875 | 23,763 | +16,634 | 0.00% | 20,800 |
| 2021-01-19 | 2021-01-15 | 0.825 | 7,129 | -8,317 | 0.00% | 5,880 |
| 2021-01-18 | 2021-01-14 | 0.842 | 15,446 | +8,317 | 0.00% | 13,000 |
| 2021-01-15 | 2021-01-13 | 0.842 | 7,129 | -11,881 | 0.00% | 6,000 |
| 2020-12-08 | 2020-12-04 | 0.775 | 19,010 | +844 | 0.00% | 14,735 |
| 2020-08-25 | 2020-08-21 | 0.766 | 18,166 | -11,353 | 0.00% | 13,920 |
| 2020-08-18 | 2020-08-14 | 0.775 | 29,519 | -7,948 | 0.00% | 22,880 |
| 2020-08-17 | 2020-08-13 | 0.784 | 37,467 | +7,948 | 0.00% | 29,370 |
| 2020-08-13 | 2020-08-11 | 0.802 | 29,519 | +3,406 | 0.00% | 23,660 |
| 2020-08-12 | 2020-08-10 | 0.740 | 26,113 | +7,947 | 0.00% | 19,320 |
| 2020-08-07 | 2020-08-05 | 0.731 | 18,166 | -12,488 | 0.00% | 13,280 |
| 2020-07-31 | 2020-07-29 | 0.757 | 30,654 | +1,135 | 0.00% | 23,220 |
| 2020-07-30 | 2020-07-28 | 0.740 | 29,519 | +11,353 | 0.00% | 21,840 |
| 2020-01-03 | 2019-12-31 | 1.022 | 18,166 | -15,894 | 0.00% | 18,560 |
| 2019-11-28 | 2019-11-26 | 0.986 | 34,060 | -9,083 | 0.00% | 33,600 |
| 2019-11-27 | 2019-11-25 | 1.004 | 43,143 | +9,083 | 0.00% | 43,320 |
| 2019-08-16 | 2019-08-14 | 1.182 | 34,060 | +1,064 | 0.00% | 40,258 |
| 2019-07-26 | 2019-07-24 | 1.364 | 32,996 | -6,599 | 0.00% | 45,000 |
| 2019-07-25 | 2019-07-23 | 1.364 | 39,595 | -1,100 | 0.00% | 54,000 |
| 2019-07-24 | 2019-07-22 | 1.382 | 40,695 | +7,699 | 0.00% | 56,240 |
| 2019-06-21 | 2019-06-19 | 1.437 | 32,996 | -5,499 | 0.00% | 47,400 |
| 2019-06-14 | 2019-06-12 | 1.455 | 38,495 | +5,499 | 0.00% | 55,999 |
| 2019-06-12 | 2019-06-10 | 1.437 | 32,996 | -17,598 | 0.00% | 47,400 |
| 2019-06-04 | 2019-05-31 | 1.437 | 50,594 | +32,996 | 0.00% | 72,680 |
| 2019-05-09 | 2019-05-07 | 1.473 | 17,598 | -4,399 | 0.00% | 25,920 |
| 2019-05-08 | 2019-05-06 | 1.455 | 21,997 | -8,799 | 0.00% | 31,999 |
| 2019-05-06 | 2019-05-02 | 1.509 | 30,796 | -1,100 | 0.00% | 46,479 |
| 2019-05-03 | 2019-04-30 | 1.509 | 31,896 | -1,100 | 0.00% | 48,140 |
| 2019-04-29 | 2019-04-25 | 1.491 | 32,996 | -17,598 | 0.00% | 49,200 |
| 2019-04-25 | 2019-04-23 | 1.491 | 50,594 | +1,100 | 0.00% | 75,440 |
| 2019-04-24 | 2019-04-18 | 1.509 | 49,494 | +30,796 | 0.00% | 74,700 |
| 2019-04-17 | 2019-04-15 | 1.509 | 18,698 | +1,100 | 0.00% | 28,220 |
| 2019-03-06 | 2019-03-04 | 1.509 | 17,598 | -5,499 | 0.00% | 26,560 |
| 2019-03-05 | 2019-03-01 | 1.546 | 23,097 | +5,499 | 0.00% | 35,700 |
| 2019-03-04 | 2019-02-28 | 1.509 | 17,598 | -1,100 | 0.00% | 26,560 |
| 2019-03-01 | 2019-02-27 | 1.527 | 18,698 | +1,100 | 0.00% | 28,560 |
| 2018-12-10 | 2018-12-06 | 1.509 | 17,598 | +215 | 0.00% | 26,564 |
| 2018-11-29 | 2018-11-27 | 1.528 | 17,383 | -1,087 | 0.00% | 26,560 |
| 2018-11-28 | 2018-11-26 | 1.546 | 18,470 | +1,087 | 0.00% | 28,560 |
| 2018-08-17 | 2018-08-15 | 1.771 | 17,383 | +764 | 0.00% | 30,793 |
| 2018-07-17 | 2018-07-13 | 1.791 | 16,619 | -11,426 | 0.00% | 29,760 |
| 2018-07-16 | 2018-07-12 | 1.791 | 28,045 | +11,426 | 0.00% | 50,220 |
| 2018-04-30 | 2018-04-26 | 2.894 | 16,619 | +3,350 | 0.00% | 48,096 |
| 2018-04-16 | 2018-04-12 | 2.339 | 13,269 | -829 | 0.00% | 31,041 |
| 2018-04-13 | 2018-04-11 | 2.363 | 14,098 | -33,171 | 0.00% | 33,320 |
| 2018-04-10 | 2018-04-06 | 2.315 | 47,269 | +25,708 | 0.00% | 109,439 |
| 2018-04-09 | 2018-04-04 | 2.243 | 21,561 | +8,292 | 0.00% | 48,359 |
| 2017-12-04 | 2017-11-30 | 2.461 | 13,269 | +268 | 0.00% | 32,661 |
| 2017-08-18 | 2017-08-16 | 2.694 | 13,001 | +765 | 0.00% | 35,021 |
| 2017-07-03 | 2017-06-29 | 2.563 | 12,236 | -11,471 | 0.00% | 31,361 |
| 2017-06-29 | 2017-06-27 | 2.537 | 23,707 | +11,471 | 0.00% | 60,141 |
| 2017-02-24 | 2017-02-22 | 2.380 | 12,236 | -765 | 0.00% | 29,121 |
| 2017-02-22 | 2017-02-20 | 2.432 | 13,001 | +765 | 0.00% | 31,621 |
| 2016-12-23 | 2016-12-21 | 2.301 | 12,236 | -6,882 | 0.00% | 28,161 |
| 2016-12-22 | 2016-12-20 | 2.275 | 19,118 | +6,882 | 0.00% | 43,499 |
| 2016-12-05 | 2016-12-01 | 2.871 | 12,236 | +1,200 | 0.00% | 35,124 |
| 2016-08-19 | 2016-08-17 | 2.352 | 11,036 | +424 | 0.00% | 25,958 |
| 2016-06-23 | 2016-06-21 | 2.171 | 10,612 | -3,183 | 0.00% | 23,041 |
| 2016-06-20 | 2016-06-16 | 2.171 | 13,795 | +3,183 | 0.00% | 29,952 |
| 2016-04-27 | 2016-04-25 | 2.262 | 10,612 | -15,917 | 0.00% | 24,001 |
| 2016-01-28 | 2016-01-26 | 2.382 | 26,529 | -42,447 | 0.00% | 63,199 |
| 2016-01-27 | 2016-01-25 | 2.412 | 68,976 | +42,447 | 0.01% | 166,400 |
| 2016-01-15 | 2016-01-13 | 2.624 | 26,529 | -35,152 | 0.00% | 69,599 |
| 2016-01-14 | 2016-01-12 | 2.593 | 61,681 | +19,234 | 0.01% | 159,961 |
| 2016-01-12 | 2016-01-08 | 2.593 | 42,447 | +15,918 | 0.01% | 110,080 |
| 2015-12-21 | 2015-12-17 | 2.593 | 26,529 | -62,344 | 0.00% | 68,799 |
| 2015-12-08 | 2015-12-04 | 2.624 | 88,873 | -3,979 | 0.01% | 233,191 |
| 2015-12-07 | 2015-12-03 | 2.624 | 92,852 | +1,079 | 0.01% | 243,632 |
| 2015-11-11 | 2015-11-09 | 2.898 | 91,773 | +65,552 | 0.01% | 266,001 |
| 2015-08-21 | 2015-08-19 | 2.686 | 26,221 | +610 | 0.00% | 70,439 |
| 2015-07-03 | 2015-06-30 | 3.092 | 25,611 | -3,201 | 0.00% | 79,200 |
| 2015-06-24 | 2015-06-22 | 3.124 | 28,812 | -32,014 | 0.00% | 89,999 |
| 2015-06-22 | 2015-06-18 | 3.342 | 60,826 | -11,525 | 0.01% | 203,299 |
| 2015-06-19 | 2015-06-17 | 3.748 | 72,351 | +32,014 | 0.01% | 271,200 |
| 2015-06-05 | 2015-06-03 | 3.092 | 40,337 | +3,201 | 0.01% | 124,739 |
| 2015-01-05 | 2014-12-31 | 2.749 | 37,136 | -86,437 | 0.00% | 102,080 |
| 2014-12-08 | 2014-12-04 | 2.875 | 123,573 | +2,746 | 0.02% | 355,295 |
| 2014-11-19 | 2014-11-17 | 2.939 | 120,827 | +95,785 | 0.02% | 355,120 |
| 2014-08-22 | 2014-08-20 | 3.038 | 25,042 | +817 | 0.00% | 76,081 |
| 2014-07-09 | 2014-07-07 | 2.972 | 24,225 | -75,704 | 0.00% | 71,999 |
| 2014-07-07 | 2014-07-03 | 2.972 | 99,929 | -45,423 | 0.01% | 296,999 |
| 2014-02-04 | 2014-01-28 | 2.906 | 145,352 | +30,282 | 0.02% | 422,401 |
| 2014-01-28 | 2014-01-24 | 2.939 | 115,070 | +60,563 | 0.02% | 338,199 |
| 2014-01-24 | 2014-01-22 | 2.939 | 54,507 | +30,282 | 0.01% | 160,200 |
| 2013-12-09 | 2013-12-05 | 3.105 | 24,225 | +781 | 0.00% | 75,226 |
| 2013-11-21 | 2013-11-19 | 3.412 | 23,444 | -5,861 | 0.00% | 80,001 |
| 2013-11-19 | 2013-11-15 | 3.378 | 29,305 | -13,480 | 0.00% | 99,001 |
| 2013-11-08 | 2013-11-06 | 3.378 | 42,785 | -1,172 | 0.01% | 144,540 |
| 2013-11-07 | 2013-11-05 | 3.481 | 43,957 | +14,652 | 0.01% | 152,999 |
| 2013-08-09 | 2013-08-07 | 3.245 | 29,305 | +956 | 0.00% | 95,102 |
| 2013-08-06 | 2013-08-02 | 3.210 | 28,349 | +5,670 | 0.00% | 90,999 |
| 2013-02-20 | 2013-02-18 | 3.386 | 22,679 | -25,515 | 0.00% | 76,799 |
| 2012-12-06 | 2012-12-04 | 3.426 | 48,194 | +2,051 | 0.01% | 165,128 |
| 2012-12-04 | 2012-11-30 | 3.389 | 46,143 | -2,714 | 0.01% | 156,400 |
| 2012-11-02 | 2012-10-31 | 3.316 | 48,857 | +24,428 | 0.01% | 162,000 |
| 2012-09-13 | 2012-09-11 | 2.911 | 24,429 | -3,257 | 0.00% | 71,101 |
| 2012-09-11 | 2012-09-07 | 2.874 | 27,686 | -3,257 | 0.00% | 79,561 |
| 2012-08-03 | 2012-08-01 | 3.136 | 30,943 | +1,132 | 0.00% | 97,030 |
| 2012-07-20 | 2012-07-18 | 3.098 | 29,811 | +8,891 | 0.00% | 92,341 |
| 2011-11-25 | 2011-11-23 | 3.958 | 20,920 | -52,300 | 0.00% | 82,811 |
| 2011-11-24 | 2011-11-22 | 3.958 | 73,220 | +8,851 | 0.01% | 289,837 |
| 2011-11-23 | 2011-11-21 | 4.002 | 64,369 | -34,483 | 0.01% | 257,601 |
| 2011-11-22 | 2011-11-18 | 4.045 | 98,852 | +80,461 | 0.02% | 399,900 |
| 2011-11-07 | 2011-11-03 | 3.784 | 18,391 | -77,702 | 0.00% | 69,600 |
| 2011-11-04 | 2011-11-02 | 3.523 | 96,093 | -2,759 | 0.02% | 338,578 |
| 2011-11-03 | 2011-11-01 | 3.480 | 98,852 | -11,495 | 0.02% | 344,000 |
| 2011-11-01 | 2011-10-28 | 3.610 | 110,347 | -32,184 | 0.02% | 398,402 |
| 2011-10-26 | 2011-10-24 | 3.480 | 142,531 | +60,691 | 0.03% | 496,000 |
| 2011-10-03 | 2011-09-28 | 3.393 | 81,840 | -5,518 | 0.01% | 277,679 |
| 2011-09-28 | 2011-09-26 | 3.045 | 87,358 | +32,185 | 0.02% | 266,001 |
| 2011-09-19 | 2011-09-15 | 3.828 | 55,173 | +7,816 | 0.01% | 211,199 |
| 2011-09-14 | 2011-09-09 | 3.958 | 47,357 | +6,897 | 0.01% | 187,460 |
| 2011-09-09 | 2011-09-07 | 4.002 | 40,460 | -2,299 | 0.01% | 161,918 |
| 2011-08-29 | 2011-08-25 | 4.002 | 42,759 | +18,851 | 0.01% | 171,119 |
| 2011-08-26 | 2011-08-24 | 3.915 | 23,908 | +5,517 | 0.00% | 93,598 |
| 2011-08-23 | 2011-08-19 | 4.045 | 18,391 | -46,897 | 0.00% | 74,400 |
| 2011-08-08 | 2011-08-04 | 4.480 | 65,288 | +11,954 | 0.01% | 292,518 |
| 2011-08-03 | 2011-08-01 | 4.567 | 53,334 | +34,943 | 0.01% | 243,599 |
| 2011-07-29 | 2011-07-27 | 5.790 | 18,391 | -82,760 | 0.00% | 106,479 |
| 2011-07-28 | 2011-07-26 | 5.838 | 101,151 | +9,196 | 0.02% | 590,480 |
| 2011-07-12 | 2011-07-08 | 5.694 | 91,955 | +4,179 | 0.02% | 523,598 |
| 2011-06-24 | 2011-06-22 | 5.311 | 87,776 | +15,884 | 0.02% | 466,202 |
| 2011-06-22 | 2011-06-20 | 5.407 | 71,892 | +14,629 | 0.01% | 388,718 |
| 2011-04-14 | 2011-04-12 | 5.120 | 57,263 | +23,825 | 0.01% | 293,179 |
| 2011-04-07 | 2011-04-04 | 5.024 | 33,438 | +20,899 | 0.01% | 167,998 |
| 2011-03-31 | 2011-03-29 | 4.976 | 12,539 | -2,090 | 0.00% | 62,398 |
| 2011-02-08 | 2011-02-02 | 5.311 | 14,629 | +2,090 | 0.00% | 77,699 |
| 2010-11-16 | 2010-11-12 | 5.646 | 12,539 | -2,090 | 0.00% | 70,798 |
| 2010-11-15 | 2010-11-11 | 5.646 | 14,629 | +2,090 | 0.00% | 82,598 |
| 2010-11-10 | 2010-11-08 | 5.694 | 12,539 | -20,899 | 0.00% | 71,398 |
| 2010-10-13 | 2010-10-11 | 5.981 | 33,438 | -2,508 | 0.01% | 199,998 |
| 2010-09-13 | 2010-09-09 | 5.455 | 35,946 | -10,450 | 0.01% | 196,079 |
| 2010-08-16 | 2010-08-12 | 5.503 | 46,396 | +10,450 | 0.01% | 255,302 |
| 2010-08-03 | 2010-07-30 | 5.455 | 35,946 | +9,613 | 0.01% | 196,079 |
| 2010-08-02 | 2010-07-29 | 5.024 | 26,333 | +11,286 | 0.01% | 132,302 |
| 2009-12-17 | 2009-12-15 | 4.641 | 15,047 | -41,798 | 0.00% | 69,839 |
| 2009-08-07 | 2009-08-05 | 4.546 | 56,845 | +41,798 | 0.01% | 258,399 |
| 2009-06-22 | 2009-06-18 | 4.793 | 15,047 | +627 | 0.00% | 72,124 |
| 2009-04-14 | 2009-04-08 | 3.595 | 14,420 | -801 | 0.00% | 51,839 |
| 2009-04-09 | 2009-04-07 | 3.795 | 15,221 | +801 | 0.00% | 57,758 |
| 2008-12-30 | 2008-12-24 | 4.264 | 14,420 | +1,081 | 0.00% | 61,491 |
| 2008-08-12 | 2008-08-08 | 7.025 | 13,339 | +937 | 0.00% | 93,704 |
| 2008-05-06 | 2008-05-02 | 6.851 | 12,402 | -2,067 | 0.00% | 84,962 |
| 2008-03-28 | 2008-03-26 | 6.154 | 14,469 | +2,067 | 0.00% | 89,042 |
| 2008-01-24 | 2008-01-22 | 6.560 | 12,402 | -6,890 | 0.00% | 81,362 |
| 2008-01-17 | 2008-01-15 | 7.373 | 19,292 | -8,612 | 0.00% | 142,243 |
| 2008-01-16 | 2008-01-14 | 7.083 | 27,904 | +8,612 | 0.01% | 197,641 |
| 2008-01-03 | 2007-12-31 | 8.047 | 19,292 | +363 | 0.00% | 155,241 |
| 2007-12-27 | 2007-12-20 | 8.047 | 18,929 | -2,028 | 0.00% | 152,320 |
| 2007-12-19 | 2007-12-17 | 7.751 | 20,957 | -1,352 | 0.01% | 162,439 |
| 2007-12-18 | 2007-12-14 | 7.929 | 22,309 | -676 | 0.01% | 176,879 |
| 2007-12-12 | 2007-12-10 | 7.396 | 22,985 | -2,028 | 0.01% | 169,999 |
| 2007-12-11 | 2007-12-07 | 7.219 | 25,013 | -2,028 | 0.01% | 180,558 |
| 2007-11-30 | 2007-11-28 | 5.917 | 27,041 | +2,028 | 0.01% | 159,998 |
| 2007-11-28 | 2007-11-26 | 6.035 | 25,013 | +6,760 | 0.01% | 150,958 |
| 2007-11-14 | 2007-11-12 | 6.331 | 18,253 | +2,028 | 0.00% | 115,560 |
| 2007-09-18 | 2007-09-14 | 7.041 | 16,225 | +2,028 | 0.00% | 114,241 |
| 2007-08-20 | 2007-08-16 | 7.337 | 14,197 | +2,028 | 0.00% | 104,162 |
| 2007-08-07 | 2007-08-03 | 8.882 | 12,169 | +334 | 0.00% | 108,084 |
| 2007-07-26 | 2007-07-24 | 9.125 | 11,835 | -4,932 | 0.00% | 107,998 |
| 2007-07-23 | 2007-07-19 | 8.882 | 16,767 | -6,575 | 0.00% | 148,924 |
| 2007-07-06 | 2007-07-04 | 8.821 | 23,342 | +1,973 | 0.01% | 205,902 |
| 2007-07-04 | 2007-06-29 | 9.247 | 21,369 | +2,278 | 0.01% | 197,598 |
| 2007-06-29 | 2007-06-27 | 9.369 | 19,091 | -2,278 | 0.00% | 178,857 |
| 2007-06-26 | 2007-06-22 | 9.308 | 21,369 | 0.01% | 198,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy