History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 96,600 | +0 | 0.00% | 35,259 |
| 2025-10-13 | 2025-10-09 | 0.365 | 96,600 | +0 | 0.00% | 35,259 |
| 2025-10-10 | 2025-10-08 | 0.360 | 96,600 | +0 | 0.00% | 34,776 |
| 2025-10-09 | 2025-10-06 | 0.355 | 96,600 | +0 | 0.00% | 34,293 |
| 2025-10-08 | 2025-10-03 | 0.365 | 96,600 | +0 | 0.00% | 35,259 |
| 2025-10-06 | 2025-10-02 | 0.365 | 96,600 | +0 | 0.00% | 35,259 |
| 2025-10-03 | 2025-09-30 | 0.370 | 96,600 | +0 | 0.00% | 35,742 |
| 2025-10-02 | 2025-09-29 | 0.355 | 96,600 | +0 | 0.00% | 34,293 |
| 2025-09-30 | 2025-09-26 | 0.350 | 96,600 | +0 | 0.00% | 33,810 |
| 2025-09-29 | 2025-09-25 | 0.355 | 96,600 | +0 | 0.00% | 34,293 |
| 2025-09-26 | 2025-09-24 | 0.355 | 96,600 | +0 | 0.00% | 34,293 |
| 2025-09-25 | 2025-09-23 | 0.355 | 96,600 | +0 | 0.00% | 34,293 |
| 2025-09-24 | 2025-09-22 | 0.360 | 96,600 | +0 | 0.00% | 34,776 |
| 2025-09-23 | 2025-09-19 | 0.360 | 96,600 | +0 | 0.00% | 34,776 |
| 2025-09-22 | 2025-09-18 | 0.360 | 96,600 | +0 | 0.00% | 34,776 |
| 2025-09-19 | 2025-09-17 | 0.360 | 96,600 | +0 | 0.00% | 34,776 |
| 2025-09-18 | 2025-09-16 | 0.365 | 96,600 | +0 | 0.00% | 35,259 |
| 2025-09-17 | 2025-09-15 | 0.365 | 96,600 | +0 | 0.00% | 35,259 |
| 2025-09-16 | 2025-09-12 | 0.360 | 96,600 | +0 | 0.00% | 34,776 |
| 2025-09-15 | 2025-09-11 | 0.355 | 96,600 | +0 | 0.00% | 34,293 |
| 2025-09-12 | 2025-09-10 | 0.350 | 96,600 | +0 | 0.00% | 33,810 |
| 2025-09-11 | 2025-09-09 | 0.350 | 96,600 | +0 | 0.00% | 33,810 |
| 2025-09-10 | 2025-09-08 | 0.360 | 96,600 | +0 | 0.00% | 34,776 |
| 2025-09-09 | 2025-09-05 | 0.360 | 96,600 | +0 | 0.00% | 34,776 |
| 2025-09-08 | 2025-09-04 | 0.370 | 96,600 | +0 | 0.00% | 35,742 |
| 2025-09-05 | 2025-09-03 | 0.370 | 96,600 | +0 | 0.00% | 35,742 |
| 2025-09-04 | 2025-09-02 | 0.350 | 96,600 | +0 | 0.00% | 33,810 |
| 2025-09-03 | 2025-09-01 | 0.355 | 96,600 | +0 | 0.00% | 34,293 |
| 2025-09-02 | 2025-08-29 | 0.355 | 96,600 | +0 | 0.00% | 34,293 |
| 2025-09-01 | 2025-08-28 | 0.350 | 96,600 | +0 | 0.00% | 33,810 |
| 2025-08-29 | 2025-08-27 | 0.355 | 96,600 | +0 | 0.00% | 34,293 |
| 2025-08-28 | 2025-08-26 | 0.355 | 96,600 | +0 | 0.00% | 34,293 |
| 2025-08-27 | 2025-08-25 | 0.370 | 96,600 | +0 | 0.00% | 35,770 |
| 2025-08-26 | 2025-08-22 | 0.365 | 96,600 | +2,683 | 0.00% | 35,273 |
| 2025-08-25 | 2025-08-21 | 0.375 | 93,917 | +0 | 0.00% | 35,259 |
| 2025-08-22 | 2025-08-20 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-08-21 | 2025-08-19 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-08-20 | 2025-08-18 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-08-19 | 2025-08-15 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-08-18 | 2025-08-14 | 0.365 | 93,917 | +0 | 0.00% | 34,293 |
| 2025-08-15 | 2025-08-13 | 0.381 | 93,917 | +0 | 0.00% | 35,742 |
| 2025-08-14 | 2025-08-12 | 0.365 | 93,917 | +0 | 0.00% | 34,293 |
| 2025-08-13 | 2025-08-11 | 0.381 | 93,917 | +0 | 0.00% | 35,742 |
| 2025-08-12 | 2025-08-08 | 0.375 | 93,917 | +0 | 0.00% | 35,259 |
| 2025-08-11 | 2025-08-07 | 0.375 | 93,917 | +0 | 0.00% | 35,259 |
| 2025-08-08 | 2025-08-06 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-08-07 | 2025-08-05 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-08-06 | 2025-08-04 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-08-05 | 2025-08-01 | 0.375 | 93,917 | +0 | 0.00% | 35,259 |
| 2025-08-04 | 2025-07-31 | 0.386 | 93,917 | +0 | 0.00% | 36,225 |
| 2025-08-01 | 2025-07-30 | 0.386 | 93,917 | +0 | 0.00% | 36,225 |
| 2025-07-31 | 2025-07-29 | 0.386 | 93,917 | +0 | 0.00% | 36,225 |
| 2025-07-30 | 2025-07-28 | 0.381 | 93,917 | +0 | 0.00% | 35,742 |
| 2025-07-29 | 2025-07-25 | 0.381 | 93,917 | +0 | 0.00% | 35,742 |
| 2025-07-28 | 2025-07-24 | 0.381 | 93,917 | +0 | 0.00% | 35,742 |
| 2025-07-25 | 2025-07-23 | 0.381 | 93,917 | +0 | 0.00% | 35,742 |
| 2025-07-24 | 2025-07-22 | 0.375 | 93,917 | +0 | 0.00% | 35,259 |
| 2025-07-23 | 2025-07-21 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-07-22 | 2025-07-18 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-07-21 | 2025-07-17 | 0.381 | 93,917 | +0 | 0.00% | 35,742 |
| 2025-07-18 | 2025-07-16 | 0.365 | 93,917 | +0 | 0.00% | 34,293 |
| 2025-07-17 | 2025-07-15 | 0.375 | 93,917 | +0 | 0.00% | 35,259 |
| 2025-07-16 | 2025-07-14 | 0.375 | 93,917 | +0 | 0.00% | 35,259 |
| 2025-07-15 | 2025-07-11 | 0.365 | 93,917 | +0 | 0.00% | 34,293 |
| 2025-07-14 | 2025-07-10 | 0.365 | 93,917 | +0 | 0.00% | 34,293 |
| 2025-07-11 | 2025-07-09 | 0.381 | 93,917 | +0 | 0.00% | 35,742 |
| 2025-07-10 | 2025-07-08 | 0.381 | 93,917 | +0 | 0.00% | 35,742 |
| 2025-07-09 | 2025-07-07 | 0.360 | 93,917 | +0 | 0.00% | 33,810 |
| 2025-07-08 | 2025-07-04 | 0.375 | 93,917 | +0 | 0.00% | 35,259 |
| 2025-07-07 | 2025-07-03 | 0.381 | 93,917 | +0 | 0.00% | 35,742 |
| 2025-07-04 | 2025-07-02 | 0.381 | 93,917 | +0 | 0.00% | 35,742 |
| 2025-07-03 | 2025-06-30 | 0.375 | 93,917 | +0 | 0.00% | 35,259 |
| 2025-07-02 | 2025-06-27 | 0.365 | 93,917 | +0 | 0.00% | 34,293 |
| 2025-06-30 | 2025-06-26 | 0.360 | 93,917 | +0 | 0.00% | 33,810 |
| 2025-06-27 | 2025-06-25 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-06-26 | 2025-06-24 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-06-25 | 2025-06-23 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-06-24 | 2025-06-20 | 0.370 | 93,917 | +0 | 0.00% | 34,776 |
| 2025-06-23 | 2025-06-19 | 0.401 | 93,917 | +0 | 0.00% | 37,674 |
| 2025-06-20 | 2025-06-18 | 0.401 | 93,917 | +0 | 0.00% | 37,674 |
| 2025-06-19 | 2025-06-17 | 0.401 | 93,917 | +0 | 0.00% | 37,674 |
| 2025-06-18 | 2025-06-16 | 0.401 | 93,917 | +0 | 0.00% | 37,674 |
| 2025-06-17 | 2025-06-13 | 0.396 | 93,917 | +0 | 0.00% | 37,191 |
| 2025-06-16 | 2025-06-12 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-06-13 | 2025-06-11 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-06-12 | 2025-06-10 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-06-11 | 2025-06-09 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-06-10 | 2025-06-06 | 0.417 | 93,917 | +0 | 0.00% | 39,123 |
| 2025-06-09 | 2025-06-05 | 0.417 | 93,917 | +0 | 0.00% | 39,123 |
| 2025-06-06 | 2025-06-04 | 0.417 | 93,917 | +0 | 0.00% | 39,123 |
| 2025-06-05 | 2025-06-03 | 0.417 | 93,917 | +0 | 0.00% | 39,123 |
| 2025-06-04 | 2025-06-02 | 0.417 | 93,917 | +0 | 0.00% | 39,123 |
| 2025-06-03 | 2025-05-30 | 0.417 | 93,917 | +0 | 0.00% | 39,123 |
| 2025-06-02 | 2025-05-29 | 0.417 | 93,917 | +0 | 0.00% | 39,123 |
| 2025-05-30 | 2025-05-28 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-05-29 | 2025-05-27 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-05-28 | 2025-05-26 | 0.406 | 93,917 | +0 | 0.00% | 38,157 |
| 2025-05-27 | 2025-05-23 | 0.401 | 93,917 | +0 | 0.00% | 37,674 |
| 2025-05-26 | 2025-05-22 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-05-23 | 2025-05-21 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-05-22 | 2025-05-20 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-05-21 | 2025-05-19 | 0.422 | 93,917 | +0 | 0.00% | 39,606 |
| 2025-05-20 | 2025-05-16 | 0.422 | 93,917 | +0 | 0.00% | 39,606 |
| 2025-05-19 | 2025-05-15 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-05-16 | 2025-05-14 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-05-15 | 2025-05-13 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-05-14 | 2025-05-12 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-05-13 | 2025-05-09 | 0.411 | 93,917 | +0 | 0.00% | 38,640 |
| 2025-05-12 | 2025-05-08 | 0.422 | 93,917 | -145,833 | 0.00% | 39,606 |
| 2024-12-06 | 2024-12-04 | 0.381 | 239,750 | +6,754 | 0.01% | 91,349 |
| 2024-08-27 | 2024-08-23 | 0.503 | 232,996 | +34,518 | 0.01% | 117,242 |
| 2022-12-06 | 2022-12-02 | 0.887 | 198,478 | +15,036 | 0.01% | 176,096 |
| 2022-08-23 | 2022-08-19 | 1.043 | 183,442 | +15,502 | 0.01% | 191,248 |
| 2021-12-07 | 2021-12-03 | 1.120 | 167,940 | +7,197 | 0.01% | 188,078 |
| 2021-09-20 | 2021-09-16 | 1.089 | 160,743 | -13,036 | 0.01% | 175,086 |
| 2021-09-16 | 2021-09-14 | 1.135 | 173,779 | -58,666 | 0.01% | 197,284 |
| 2021-08-17 | 2021-08-13 | 1.313 | 232,445 | +20,597 | 0.01% | 305,191 |
| 2020-12-08 | 2020-12-04 | 0.775 | 211,848 | +9,415 | 0.01% | 164,202 |
| 2019-11-12 | 2019-11-08 | 1.057 | 202,433 | -37,466 | 0.01% | 213,960 |
| 2019-11-11 | 2019-11-07 | 1.057 | 239,899 | -171,438 | 0.02% | 253,560 |
| 2019-10-28 | 2019-10-24 | 1.057 | 411,337 | -7,493 | 0.03% | 434,760 |
| 2019-09-19 | 2019-09-17 | 1.057 | 418,830 | -40,873 | 0.03% | 442,680 |
| 2019-09-18 | 2019-09-16 | 1.092 | 459,703 | -170,302 | 0.03% | 502,076 |
| 2019-08-20 | 2019-08-16 | 1.092 | 630,005 | -68,121 | 0.05% | 688,076 |
| 2019-08-16 | 2019-08-14 | 1.182 | 698,126 | +21,816 | 0.05% | 825,156 |
| 2019-07-31 | 2019-07-29 | 1.309 | 676,310 | -109,987 | 0.05% | 885,456 |
| 2019-07-29 | 2019-07-25 | 1.346 | 786,297 | -54,993 | 0.06% | 1,058,053 |
| 2019-07-26 | 2019-07-24 | 1.364 | 841,290 | -81,390 | 0.06% | 1,147,350 |
| 2019-07-24 | 2019-07-22 | 1.382 | 922,680 | -315,663 | 0.07% | 1,275,127 |
| 2019-07-23 | 2019-07-19 | 1.400 | 1,238,343 | -137,484 | 0.09% | 1,733,886 |
| 2019-07-22 | 2019-07-18 | 1.382 | 1,375,827 | -27,496 | 0.10% | 1,901,369 |
| 2019-07-18 | 2019-07-16 | 1.418 | 1,403,323 | -148,483 | 0.11% | 1,990,404 |
| 2019-07-17 | 2019-07-15 | 1.418 | 1,551,806 | -181,478 | 0.12% | 2,201,005 |
| 2019-07-16 | 2019-07-12 | 1.437 | 1,733,284 | -109,987 | 0.13% | 2,489,922 |
| 2019-07-15 | 2019-07-11 | 1.400 | 1,843,271 | -54,993 | 0.14% | 2,580,886 |
| 2019-07-12 | 2019-07-10 | 1.418 | 1,898,264 | -214,475 | 0.14% | 2,692,403 |
| 2019-07-05 | 2019-07-03 | 1.437 | 2,112,739 | -109,987 | 0.16% | 3,035,022 |
| 2019-07-03 | 2019-06-28 | 1.437 | 2,222,726 | -131,984 | 0.17% | 3,193,022 |
| 2019-06-13 | 2019-06-11 | 1.437 | 2,354,710 | -71,492 | 0.18% | 3,382,622 |
| 2019-06-12 | 2019-06-10 | 1.437 | 2,426,202 | -266,168 | 0.18% | 3,485,322 |
| 2019-06-03 | 2019-05-30 | 1.400 | 2,692,370 | -65,992 | 0.20% | 3,769,766 |
| 2019-05-24 | 2019-05-22 | 1.437 | 2,758,362 | -34,096 | 0.21% | 3,962,482 |
| 2019-05-23 | 2019-05-21 | 1.437 | 2,792,458 | -76,991 | 0.21% | 4,011,462 |
| 2019-05-07 | 2019-05-03 | 1.509 | 2,869,449 | -60,493 | 0.22% | 4,330,774 |
| 2019-05-03 | 2019-04-30 | 1.509 | 2,929,942 | -49,494 | 0.22% | 4,422,074 |
| 2019-04-25 | 2019-04-23 | 1.491 | 2,979,436 | -20,898 | 0.23% | 4,442,596 |
| 2019-04-24 | 2019-04-18 | 1.509 | 3,000,334 | -65,992 | 0.23% | 4,528,315 |
| 2019-04-23 | 2019-04-17 | 1.509 | 3,066,326 | -137,483 | 0.23% | 4,627,915 |
| 2019-04-15 | 2019-04-11 | 1.527 | 3,203,809 | -12,099 | 0.24% | 4,893,672 |
| 2019-02-22 | 2019-02-20 | 1.509 | 3,215,908 | -60,493 | 0.24% | 4,853,674 |
| 2019-01-14 | 2019-01-10 | 1.509 | 3,276,401 | -131,984 | 0.25% | 4,944,974 |
| 2018-12-10 | 2018-12-06 | 1.509 | 3,408,385 | +41,566 | 0.26% | 5,144,939 |
| 2018-11-07 | 2018-11-05 | 1.565 | 3,366,819 | -76,052 | 0.26% | 5,268,129 |
| 2018-11-01 | 2018-10-30 | 1.546 | 3,442,871 | -32,594 | 0.26% | 5,323,752 |
| 2018-10-31 | 2018-10-29 | 1.546 | 3,475,465 | -3,911 | 0.27% | 5,374,152 |
| 2018-10-24 | 2018-10-22 | 1.583 | 3,479,376 | -27,162 | 0.27% | 5,508,300 |
| 2018-10-23 | 2018-10-19 | 1.565 | 3,506,538 | -13,037 | 0.27% | 5,486,751 |
| 2018-10-15 | 2018-10-11 | 1.583 | 3,519,575 | -221,854 | 0.27% | 5,571,940 |
| 2018-10-12 | 2018-10-10 | 1.602 | 3,741,429 | -182,525 | 0.29% | 5,992,037 |
| 2018-10-04 | 2018-10-02 | 1.602 | 3,923,954 | -18,470 | 0.30% | 6,284,358 |
| 2018-10-03 | 2018-09-28 | 1.620 | 3,942,424 | -7,605 | 0.30% | 6,386,512 |
| 2018-09-26 | 2018-09-21 | 1.638 | 3,950,029 | -9,778 | 0.30% | 6,471,546 |
| 2018-09-17 | 2018-09-13 | 1.620 | 3,959,807 | -17,383 | 0.30% | 6,414,672 |
| 2018-09-06 | 2018-09-04 | 1.657 | 3,977,190 | -50,847 | 0.31% | 6,589,259 |
| 2018-08-27 | 2018-08-23 | 1.657 | 4,028,037 | -141,239 | 0.31% | 6,673,501 |
| 2018-08-17 | 2018-08-15 | 1.771 | 4,169,276 | +183,265 | 0.32% | 7,385,644 |
| 2018-08-08 | 2018-08-06 | 1.771 | 3,986,011 | -103,870 | 0.32% | 7,061,000 |
| 2018-08-03 | 2018-08-01 | 1.791 | 4,089,881 | -62,322 | 0.33% | 7,323,750 |
| 2018-05-31 | 2018-05-29 | 1.791 | 4,152,203 | -10,387 | 0.33% | 7,435,350 |
| 2018-05-23 | 2018-05-18 | 1.771 | 4,162,590 | +10,387 | 0.33% | 7,373,800 |
| 2018-04-30 | 2018-04-26 | 2.894 | 4,152,203 | +787,381 | 0.33% | 12,016,727 |
| 2018-04-17 | 2018-04-13 | 2.339 | 3,364,822 | -33,172 | 0.34% | 7,871,549 |
| 2018-03-06 | 2018-03-02 | 2.219 | 3,397,994 | -8,293 | 0.34% | 7,539,400 |
| 2018-02-08 | 2018-02-06 | 2.146 | 3,406,287 | -24,878 | 0.34% | 7,311,351 |
| 2017-12-04 | 2017-11-30 | 2.461 | 3,431,165 | +69,316 | 0.35% | 8,445,618 |
| 2017-11-23 | 2017-11-21 | 2.412 | 3,361,849 | +20,314 | 0.35% | 8,109,501 |
| 2017-08-25 | 2017-08-22 | 2.265 | 3,341,535 | -1,951 | 0.34% | 7,566,999 |
| 2017-08-24 | 2017-08-21 | 2.265 | 3,343,486 | +48,752 | 0.34% | 7,571,417 |
| 2017-08-18 | 2017-08-16 | 2.694 | 3,294,734 | +193,808 | 0.34% | 8,875,163 |
| 2017-07-25 | 2017-07-21 | 2.615 | 3,100,926 | -32,119 | 0.34% | 8,109,801 |
| 2017-06-12 | 2017-06-08 | 2.354 | 3,133,045 | -7,647 | 0.34% | 7,374,421 |
| 2017-05-09 | 2017-05-05 | 2.275 | 3,140,692 | -68,826 | 0.34% | 7,146,006 |
| 2017-02-22 | 2017-02-20 | 2.432 | 3,209,518 | -41,296 | 0.35% | 7,806,233 |
| 2017-02-20 | 2017-02-16 | 2.328 | 3,250,814 | -32,884 | 0.35% | 7,566,602 |
| 2017-02-17 | 2017-02-15 | 2.301 | 3,283,698 | -29,824 | 0.36% | 7,557,265 |
| 2017-02-14 | 2017-02-10 | 2.301 | 3,313,522 | -38,237 | 0.36% | 7,625,903 |
| 2017-02-13 | 2017-02-09 | 2.301 | 3,351,759 | -4,588 | 0.37% | 7,713,904 |
| 2017-02-10 | 2017-02-08 | 2.328 | 3,356,347 | -9,942 | 0.37% | 7,812,241 |
| 2017-02-01 | 2017-01-25 | 2.223 | 3,366,289 | -2,753 | 0.37% | 7,483,230 |
| 2017-01-23 | 2017-01-19 | 2.223 | 3,369,042 | +2,753 | 0.37% | 7,489,350 |
| 2016-12-06 | 2016-12-02 | 2.958 | 3,366,289 | -38,237 | 0.37% | 9,955,950 |
| 2016-12-05 | 2016-12-01 | 2.871 | 3,404,526 | +299,289 | 0.37% | 9,772,889 |
| 2016-12-02 | 2016-11-30 | 2.871 | 3,105,237 | -68,976 | 0.38% | 8,913,763 |
| 2016-11-30 | 2016-11-28 | 2.842 | 3,174,213 | -68,976 | 0.38% | 9,019,724 |
| 2016-11-29 | 2016-11-25 | 2.842 | 3,243,189 | -57,250 | 0.39% | 9,215,724 |
| 2016-11-28 | 2016-11-24 | 2.784 | 3,300,439 | -143,471 | 0.40% | 9,187,007 |
| 2016-11-25 | 2016-11-23 | 2.668 | 3,443,910 | +28,281 | 0.42% | 9,186,937 |
| 2016-11-24 | 2016-11-22 | 2.697 | 3,415,629 | +103,464 | 0.41% | 9,210,533 |
| 2016-11-23 | 2016-11-21 | 2.610 | 3,312,165 | -17,244 | 0.40% | 8,643,419 |
| 2016-11-15 | 2016-11-11 | 2.233 | 3,329,409 | -24,142 | 0.40% | 7,433,425 |
| 2016-10-11 | 2016-10-06 | 2.291 | 3,353,551 | -17,244 | 0.41% | 7,681,802 |
| 2016-09-27 | 2016-09-23 | 2.117 | 3,370,795 | +20,693 | 0.41% | 7,134,874 |
| 2016-09-09 | 2016-09-07 | 2.146 | 3,350,102 | +17,244 | 0.41% | 7,188,212 |
| 2016-08-19 | 2016-08-17 | 2.352 | 3,332,858 | +128,187 | 0.40% | 7,839,274 |
| 2016-08-12 | 2016-08-10 | 2.352 | 3,204,671 | +19,897 | 0.40% | 7,537,764 |
| 2016-07-28 | 2016-07-26 | 2.352 | 3,184,774 | -20,560 | 0.40% | 7,490,963 |
| 2016-07-14 | 2016-07-12 | 2.292 | 3,205,334 | +33,161 | 0.40% | 7,346,007 |
| 2016-04-15 | 2016-04-13 | 2.262 | 3,172,173 | -4,642 | 0.40% | 7,174,350 |
| 2016-04-13 | 2016-04-11 | 2.201 | 3,176,815 | -8,622 | 0.40% | 6,993,253 |
| 2016-04-11 | 2016-04-07 | 2.201 | 3,185,437 | -13,265 | 0.40% | 7,012,233 |
| 2016-04-08 | 2016-04-06 | 2.201 | 3,198,702 | +13,265 | 0.40% | 7,041,434 |
| 2016-03-31 | 2016-03-29 | 2.231 | 3,185,437 | +20,560 | 0.40% | 7,108,291 |
| 2016-03-30 | 2016-03-24 | 2.262 | 3,164,877 | +13,264 | 0.40% | 7,157,849 |
| 2015-12-09 | 2015-12-07 | 2.593 | 3,151,613 | -16,580 | 0.40% | 8,173,269 |
| 2015-12-07 | 2015-12-03 | 2.624 | 3,168,193 | +36,839 | 0.40% | 8,312,929 |
| 2015-11-24 | 2015-11-20 | 2.746 | 3,131,354 | -16,388 | 0.40% | 8,598,420 |
| 2015-11-12 | 2015-11-10 | 2.746 | 3,147,742 | +3,933 | 0.40% | 8,643,420 |
| 2015-11-11 | 2015-11-09 | 2.898 | 3,143,809 | -16,388 | 0.40% | 9,112,210 |
| 2015-11-09 | 2015-11-05 | 2.593 | 3,160,197 | -9,833 | 0.40% | 8,195,530 |
| 2015-10-22 | 2015-10-19 | 2.563 | 3,170,030 | +9,833 | 0.40% | 8,124,313 |
| 2015-10-19 | 2015-10-15 | 2.563 | 3,160,197 | -6,555 | 0.40% | 8,099,112 |
| 2015-08-25 | 2015-08-21 | 2.563 | 3,166,752 | -9,833 | 0.40% | 8,115,912 |
| 2015-08-21 | 2015-08-19 | 2.686 | 3,176,585 | +73,874 | 0.40% | 8,533,400 |
| 2015-07-22 | 2015-07-20 | 2.874 | 3,102,711 | +32,014 | 0.40% | 8,916,457 |
| 2015-07-13 | 2015-07-09 | 2.749 | 3,070,697 | +3,201 | 0.40% | 8,440,784 |
| 2015-07-10 | 2015-07-08 | 2.593 | 3,067,496 | +28,813 | 0.40% | 7,952,895 |
| 2015-07-09 | 2015-07-07 | 2.780 | 3,038,683 | -9,604 | 0.40% | 8,447,701 |
| 2015-07-08 | 2015-07-06 | 2.811 | 3,048,287 | +9,604 | 0.40% | 8,569,619 |
| 2015-06-24 | 2015-06-22 | 3.124 | 3,038,683 | -32,014 | 0.40% | 9,491,799 |
| 2015-06-22 | 2015-06-18 | 3.342 | 3,070,697 | -41,618 | 0.40% | 10,263,226 |
| 2015-06-19 | 2015-06-17 | 3.748 | 3,112,315 | -80,034 | 0.41% | 11,666,160 |
| 2015-06-03 | 2015-06-01 | 3.155 | 3,192,349 | -6,403 | 0.42% | 10,071,517 |
| 2015-06-01 | 2015-05-28 | 3.061 | 3,198,752 | +16,007 | 0.42% | 9,791,964 |
| 2015-05-22 | 2015-05-20 | 3.030 | 3,182,745 | -38,417 | 0.41% | 9,643,545 |
| 2015-05-11 | 2015-05-07 | 3.061 | 3,221,162 | -6,403 | 0.42% | 9,860,565 |
| 2015-05-07 | 2015-05-05 | 3.092 | 3,227,565 | -12,805 | 0.42% | 9,980,984 |
| 2015-05-06 | 2015-05-04 | 3.217 | 3,240,370 | -12,806 | 0.42% | 10,425,454 |
| 2015-05-05 | 2015-04-30 | 2.936 | 3,253,176 | -25,611 | 0.42% | 9,552,093 |
| 2015-05-04 | 2015-04-29 | 2.967 | 3,278,787 | -9,604 | 0.43% | 9,729,711 |
| 2015-04-28 | 2015-04-24 | 2.843 | 3,288,391 | -25,611 | 0.43% | 9,347,339 |
| 2015-04-16 | 2015-04-14 | 2.811 | 3,314,002 | +12,806 | 0.43% | 9,316,621 |
| 2015-04-15 | 2015-04-13 | 2.874 | 3,301,196 | +41,618 | 0.43% | 9,486,855 |
| 2015-04-02 | 2015-03-31 | 2.749 | 3,259,578 | -16,007 | 0.42% | 8,959,983 |
| 2015-03-27 | 2015-03-25 | 2.749 | 3,275,585 | -16,007 | 0.43% | 9,003,984 |
| 2015-02-02 | 2015-01-29 | 2.718 | 3,291,592 | -640 | 0.43% | 8,945,166 |
| 2014-12-08 | 2014-12-04 | 2.875 | 3,292,232 | +73,160 | 0.43% | 9,465,770 |
| 2014-11-13 | 2014-11-11 | 2.843 | 3,219,072 | +6,261 | 0.43% | 9,152,583 |
| 2014-09-11 | 2014-09-08 | 2.843 | 3,212,811 | -8,765 | 0.43% | 9,134,782 |
| 2014-09-01 | 2014-08-28 | 2.843 | 3,221,576 | +37,563 | 0.43% | 9,159,703 |
| 2014-08-22 | 2014-08-20 | 3.038 | 3,184,013 | +103,827 | 0.42% | 9,673,496 |
| 2014-06-16 | 2014-06-12 | 2.939 | 3,080,186 | -60,564 | 0.42% | 9,052,901 |
| 2014-05-29 | 2014-05-27 | 2.906 | 3,140,750 | +12,113 | 0.43% | 9,127,185 |
| 2014-04-17 | 2014-04-15 | 2.840 | 3,128,637 | +43,000 | 0.43% | 8,885,348 |
| 2014-03-26 | 2014-03-24 | 2.873 | 3,085,637 | +27,253 | 0.42% | 8,865,126 |
| 2014-03-25 | 2014-03-21 | 2.840 | 3,058,384 | -605 | 0.42% | 8,685,829 |
| 2014-01-09 | 2014-01-07 | 2.906 | 3,058,989 | -800 | 0.42% | 8,889,583 |
| 2014-01-03 | 2013-12-31 | 2.939 | 3,059,789 | -2,180 | 0.42% | 8,992,952 |
| 2013-12-11 | 2013-12-09 | 2.939 | 3,061,969 | -78,732 | 0.42% | 8,999,360 |
| 2013-12-10 | 2013-12-06 | 3.174 | 3,140,701 | -12,113 | 0.43% | 9,967,145 |
| 2013-12-09 | 2013-12-05 | 3.105 | 3,152,814 | +101,704 | 0.43% | 9,790,412 |
| 2013-11-25 | 2013-11-21 | 3.139 | 3,051,110 | +8,791 | 0.43% | 9,578,708 |
| 2013-11-07 | 2013-11-05 | 3.481 | 3,042,319 | -5,861 | 0.43% | 10,589,274 |
| 2013-10-31 | 2013-10-29 | 3.105 | 3,048,180 | +14,653 | 0.43% | 9,465,493 |
| 2013-10-15 | 2013-10-10 | 3.003 | 3,033,527 | -14,653 | 0.43% | 9,109,442 |
| 2013-10-08 | 2013-10-04 | 3.037 | 3,048,180 | +35,166 | 0.43% | 9,257,460 |
| 2013-10-02 | 2013-09-27 | 3.037 | 3,013,014 | +29,305 | 0.43% | 9,150,660 |
| 2013-09-27 | 2013-09-25 | 3.037 | 2,983,709 | -41,613 | 0.42% | 9,061,659 |
| 2013-09-26 | 2013-09-24 | 2.969 | 3,025,322 | +26,374 | 0.43% | 8,981,567 |
| 2013-09-25 | 2013-09-23 | 2.969 | 2,998,948 | -19,927 | 0.43% | 8,903,268 |
| 2013-09-24 | 2013-09-19 | 2.969 | 3,018,875 | -43,957 | 0.43% | 8,962,427 |
| 2013-09-19 | 2013-09-17 | 2.935 | 3,062,832 | -8,440 | 0.44% | 8,988,410 |
| 2013-09-18 | 2013-09-16 | 2.935 | 3,071,272 | +47,474 | 0.44% | 9,013,179 |
| 2013-09-17 | 2013-09-13 | 2.935 | 3,023,798 | -14,653 | 0.43% | 8,873,858 |
| 2013-09-16 | 2013-09-12 | 3.003 | 3,038,451 | +31,650 | 0.43% | 9,124,229 |
| 2013-08-09 | 2013-08-07 | 3.245 | 3,006,801 | +98,047 | 0.43% | 9,757,792 |
| 2013-07-19 | 2013-07-17 | 3.139 | 2,908,754 | +19,845 | 0.43% | 9,131,793 |
| 2013-07-18 | 2013-07-16 | 3.175 | 2,888,909 | +36,854 | 0.42% | 9,171,396 |
| 2013-07-09 | 2013-07-05 | 3.175 | 2,852,055 | +34,019 | 0.42% | 9,054,396 |
| 2013-07-08 | 2013-07-04 | 3.139 | 2,818,036 | -2,835 | 0.41% | 8,846,991 |
| 2013-06-28 | 2013-06-26 | 3.139 | 2,820,871 | +28,349 | 0.41% | 8,855,892 |
| 2013-06-17 | 2013-06-13 | 3.175 | 2,792,522 | +28,349 | 0.41% | 8,865,397 |
| 2013-05-30 | 2013-05-28 | 3.245 | 2,764,173 | +34,020 | 0.41% | 8,970,406 |
| 2013-05-23 | 2013-05-21 | 3.245 | 2,730,153 | +748 | 0.40% | 8,860,003 |
| 2013-04-15 | 2013-04-11 | 3.210 | 2,729,405 | +28,349 | 0.40% | 8,761,298 |
| 2013-02-20 | 2013-02-18 | 3.386 | 2,701,056 | -8,505 | 0.40% | 9,146,688 |
| 2013-02-14 | 2013-02-07 | 3.139 | 2,709,561 | +8,505 | 0.40% | 8,506,443 |
| 2012-12-18 | 2012-12-14 | 3.139 | 2,701,056 | -2,268 | 0.40% | 8,479,742 |
| 2012-12-12 | 2012-12-10 | 3.139 | 2,703,324 | +28,349 | 0.40% | 8,486,863 |
| 2012-12-06 | 2012-12-04 | 3.426 | 2,674,975 | +113,829 | 0.39% | 9,165,308 |
| 2012-11-26 | 2012-11-22 | 3.316 | 2,561,146 | -543 | 0.39% | 8,492,220 |
| 2012-10-16 | 2012-10-12 | 3.058 | 2,561,689 | -48,857 | 0.39% | 7,833,375 |
| 2012-10-10 | 2012-10-08 | 3.058 | 2,610,546 | -29,314 | 0.40% | 7,982,774 |
| 2012-09-06 | 2012-09-04 | 2.947 | 2,639,860 | +4,343 | 0.41% | 7,780,639 |
| 2012-09-05 | 2012-09-03 | 2.911 | 2,635,517 | +6,514 | 0.40% | 7,670,741 |
| 2012-09-04 | 2012-08-31 | 2.947 | 2,629,003 | +2,714 | 0.40% | 7,748,640 |
| 2012-08-15 | 2012-08-13 | 2.911 | 2,626,289 | +16,286 | 0.40% | 7,643,883 |
| 2012-08-03 | 2012-08-01 | 3.136 | 2,610,003 | +95,488 | 0.40% | 8,184,385 |
| 2012-07-23 | 2012-07-19 | 3.098 | 2,514,515 | +47,070 | 0.40% | 7,788,798 |
| 2012-07-05 | 2012-07-03 | 3.136 | 2,467,445 | -7,845 | 0.39% | 7,737,355 |
| 2012-06-22 | 2012-06-20 | 3.212 | 2,475,290 | -15,690 | 0.39% | 7,951,271 |
| 2012-06-20 | 2012-06-18 | 3.212 | 2,490,980 | -3,138 | 0.40% | 8,001,671 |
| 2012-05-14 | 2012-05-10 | 3.250 | 2,494,118 | +18,828 | 0.40% | 8,107,129 |
| 2012-05-07 | 2012-05-03 | 3.327 | 2,475,290 | +26,149 | 0.39% | 8,235,245 |
| 2012-04-27 | 2012-04-25 | 3.289 | 2,449,141 | +31,380 | 0.39% | 8,054,589 |
| 2012-04-23 | 2012-04-19 | 3.365 | 2,417,761 | -62,759 | 0.39% | 8,136,305 |
| 2012-04-17 | 2012-04-13 | 3.365 | 2,480,520 | +20,920 | 0.40% | 8,347,503 |
| 2012-04-16 | 2012-04-12 | 3.365 | 2,459,600 | -3,138 | 0.39% | 8,277,102 |
| 2012-03-28 | 2012-03-26 | 3.403 | 2,462,738 | +28,764 | 0.39% | 8,381,840 |
| 2012-03-21 | 2012-03-19 | 3.365 | 2,433,974 | +13,075 | 0.39% | 8,190,865 |
| 2012-03-19 | 2012-03-15 | 3.365 | 2,420,899 | +31,380 | 0.39% | 8,146,865 |
| 2012-03-14 | 2012-03-12 | 3.365 | 2,389,519 | +26,150 | 0.38% | 8,041,264 |
| 2012-02-23 | 2012-02-21 | 3.327 | 2,363,369 | +31,380 | 0.38% | 7,862,886 |
| 2012-02-21 | 2012-02-17 | 3.289 | 2,331,989 | -15,690 | 0.37% | 7,669,307 |
| 2012-02-14 | 2012-02-10 | 3.250 | 2,347,679 | +7,845 | 0.37% | 7,631,129 |
| 2012-02-13 | 2012-02-09 | 3.250 | 2,339,834 | +38,701 | 0.37% | 7,605,629 |
| 2012-02-07 | 2012-02-03 | 3.098 | 2,301,133 | -10,459 | 0.37% | 7,127,839 |
| 2012-01-04 | 2011-12-30 | 2.945 | 2,311,592 | -13,075 | 0.37% | 6,806,645 |
| 2011-12-21 | 2011-12-19 | 2.983 | 2,324,667 | -15,690 | 0.37% | 6,934,043 |
| 2011-12-07 | 2011-12-05 | 2.906 | 2,340,357 | +31,380 | 0.37% | 6,801,847 |
| 2011-11-28 | 2011-11-24 | 2.906 | 2,308,977 | +47,069 | 0.37% | 6,710,647 |
| 2011-11-24 | 2011-11-22 | 3.958 | 2,261,908 | +158,473 | 0.36% | 8,953,625 |
| 2011-11-23 | 2011-11-21 | 4.002 | 2,103,435 | -105,748 | 0.38% | 8,417,817 |
| 2011-11-22 | 2011-11-18 | 4.045 | 2,209,183 | -114,945 | 0.40% | 8,937,112 |
| 2011-11-21 | 2011-11-17 | 4.002 | 2,324,128 | +11,495 | 0.42% | 9,301,017 |
| 2011-11-07 | 2011-11-03 | 3.784 | 2,312,633 | -13,794 | 0.42% | 8,752,025 |
| 2011-10-17 | 2011-10-13 | 3.523 | 2,326,427 | -14,712 | 0.42% | 8,197,039 |
| 2011-10-04 | 2011-09-30 | 3.480 | 2,341,139 | -22,989 | 0.42% | 8,147,038 |
| 2011-10-03 | 2011-09-28 | 3.393 | 2,364,128 | -43,679 | 0.43% | 8,021,363 |
| 2011-09-28 | 2011-09-26 | 3.045 | 2,407,807 | +16,092 | 0.44% | 7,331,660 |
| 2011-09-27 | 2011-09-23 | 3.436 | 2,391,715 | -22,989 | 0.43% | 8,219,002 |
| 2011-09-26 | 2011-09-22 | 3.262 | 2,414,704 | +18,391 | 0.44% | 7,877,851 |
| 2011-09-22 | 2011-09-20 | 3.480 | 2,396,313 | +11,035 | 0.43% | 8,339,041 |
| 2011-09-21 | 2011-09-19 | 3.610 | 2,385,278 | +62,070 | 0.43% | 8,611,914 |
| 2011-09-08 | 2011-09-06 | 3.915 | 2,323,208 | +5,977 | 0.42% | 9,095,219 |
| 2011-09-07 | 2011-09-05 | 3.958 | 2,317,231 | +4,138 | 0.42% | 9,172,618 |
| 2011-09-02 | 2011-08-31 | 4.045 | 2,313,093 | -16,092 | 0.42% | 9,357,474 |
| 2011-08-23 | 2011-08-19 | 4.045 | 2,329,185 | +44,598 | 0.42% | 9,422,573 |
| 2011-08-22 | 2011-08-18 | 4.176 | 2,284,587 | -460 | 0.41% | 9,540,289 |
| 2011-08-19 | 2011-08-17 | 4.132 | 2,285,047 | -6,896 | 0.41% | 9,442,811 |
| 2011-08-18 | 2011-08-16 | 4.089 | 2,291,943 | +2,299 | 0.42% | 9,371,611 |
| 2011-08-17 | 2011-08-15 | 4.045 | 2,289,644 | -4,598 | 0.42% | 9,262,612 |
| 2011-08-15 | 2011-08-11 | 3.915 | 2,294,242 | -16,092 | 0.42% | 8,981,819 |
| 2011-08-12 | 2011-08-10 | 4.002 | 2,310,334 | -4,598 | 0.42% | 9,245,814 |
| 2011-08-11 | 2011-08-09 | 4.045 | 2,314,932 | -34,483 | 0.42% | 9,364,913 |
| 2011-08-10 | 2011-08-08 | 4.219 | 2,349,415 | +41,839 | 0.43% | 9,913,204 |
| 2011-08-09 | 2011-08-05 | 4.350 | 2,307,576 | +57,932 | 0.42% | 10,037,801 |
| 2011-08-05 | 2011-08-03 | 4.480 | 2,249,644 | +57,013 | 0.41% | 10,079,375 |
| 2011-08-03 | 2011-08-01 | 4.567 | 2,192,631 | +11,494 | 0.40% | 10,014,688 |
| 2011-08-02 | 2011-07-29 | 4.524 | 2,181,137 | +34,483 | 0.40% | 9,867,312 |
| 2011-08-01 | 2011-07-28 | 4.654 | 2,146,654 | +34,484 | 0.39% | 9,991,447 |
| 2011-07-28 | 2011-07-26 | 5.838 | 2,112,170 | +192,015 | 0.38% | 12,330,025 |
| 2011-07-27 | 2011-07-25 | 5.790 | 1,920,155 | -5,852 | 0.38% | 11,117,238 |
| 2011-07-20 | 2011-07-18 | 5.885 | 1,926,007 | +1,672 | 0.38% | 11,335,436 |
| 2011-07-04 | 2011-06-29 | 5.646 | 1,924,335 | +12,540 | 0.38% | 10,865,206 |
| 2011-06-29 | 2011-06-27 | 5.598 | 1,911,795 | -22,989 | 0.38% | 10,702,924 |
| 2011-06-27 | 2011-06-23 | 5.455 | 1,934,784 | -15,047 | 0.39% | 10,553,891 |
| 2011-06-24 | 2011-06-22 | 5.311 | 1,949,831 | -4,180 | 0.39% | 10,356,076 |
| 2011-06-23 | 2011-06-21 | 5.407 | 1,954,011 | -12,122 | 0.39% | 10,565,273 |
| 2011-06-22 | 2011-06-20 | 5.407 | 1,966,133 | -12,539 | 0.39% | 10,630,816 |
| 2011-06-16 | 2011-06-14 | 5.072 | 1,978,672 | -8,360 | 0.39% | 10,035,868 |
| 2011-06-13 | 2011-06-09 | 4.976 | 1,987,032 | +25,079 | 0.40% | 9,888,114 |
| 2011-06-02 | 2011-05-31 | 5.120 | 1,961,953 | +25,079 | 0.39% | 10,044,947 |
| 2011-05-24 | 2011-05-20 | 4.928 | 1,936,874 | -57,263 | 0.39% | 9,545,833 |
| 2011-05-13 | 2011-05-11 | 4.928 | 1,994,137 | +8,359 | 0.40% | 9,828,053 |
| 2011-05-12 | 2011-05-09 | 5.024 | 1,985,778 | -459 | 0.40% | 9,976,892 |
| 2011-05-11 | 2011-05-06 | 4.833 | 1,986,237 | +10,449 | 0.40% | 9,599,038 |
| 2011-05-09 | 2011-05-05 | 4.881 | 1,975,788 | +25,915 | 0.39% | 9,643,080 |
| 2011-05-06 | 2011-05-04 | 4.928 | 1,949,873 | +15,883 | 0.39% | 9,609,899 |
| 2011-05-05 | 2011-05-03 | 4.928 | 1,933,990 | +39,708 | 0.39% | 9,531,620 |
| 2011-05-03 | 2011-04-28 | 5.024 | 1,894,282 | +22,989 | 0.38% | 9,517,200 |
| 2011-04-14 | 2011-04-12 | 5.120 | 1,871,293 | +25,079 | 0.37% | 9,580,779 |
| 2011-04-13 | 2011-04-11 | 5.120 | 1,846,214 | -10,450 | 0.37% | 9,452,378 |
| 2011-04-12 | 2011-04-08 | 5.120 | 1,856,664 | -7,524 | 0.37% | 9,505,881 |
| 2011-04-11 | 2011-04-07 | 5.072 | 1,864,188 | -20,898 | 0.37% | 9,455,202 |
| 2011-03-28 | 2011-03-24 | 5.024 | 1,885,086 | -22,989 | 0.38% | 9,470,998 |
| 2011-03-22 | 2011-03-18 | 5.024 | 1,908,075 | -18,809 | 0.38% | 9,586,498 |
| 2011-03-21 | 2011-03-17 | 4.976 | 1,926,884 | +22,988 | 0.38% | 9,588,798 |
| 2011-03-14 | 2011-03-10 | 5.120 | 1,903,896 | -10,449 | 0.38% | 9,747,702 |
| 2011-03-08 | 2011-03-04 | 5.072 | 1,914,345 | +10,449 | 0.38% | 9,709,600 |
| 2011-03-04 | 2011-03-02 | 4.928 | 1,903,896 | +460 | 0.38% | 9,383,302 |
| 2011-02-15 | 2011-02-11 | 5.168 | 1,903,436 | -11,703 | 0.38% | 9,836,425 |
| 2011-01-28 | 2011-01-26 | 5.263 | 1,915,139 | +6,270 | 0.38% | 10,080,179 |
| 2011-01-26 | 2011-01-24 | 5.311 | 1,908,869 | +14,629 | 0.38% | 10,138,515 |
| 2011-01-24 | 2011-01-20 | 5.359 | 1,894,240 | +30,512 | 0.38% | 10,151,455 |
| 2011-01-19 | 2011-01-17 | 5.455 | 1,863,728 | -14,629 | 0.37% | 10,166,293 |
| 2011-01-14 | 2011-01-12 | 5.407 | 1,878,357 | -10,449 | 0.37% | 10,156,214 |
| 2011-01-11 | 2011-01-07 | 5.359 | 1,888,806 | +8,359 | 0.38% | 10,122,333 |
| 2011-01-10 | 2011-01-06 | 5.311 | 1,880,447 | +20,899 | 0.38% | 9,987,559 |
| 2010-12-29 | 2010-12-24 | 5.168 | 1,859,548 | +25,497 | 0.37% | 9,609,624 |
| 2010-12-28 | 2010-12-22 | 5.168 | 1,834,051 | +5,852 | 0.37% | 9,477,863 |
| 2010-12-23 | 2010-12-21 | 5.216 | 1,828,199 | +1,671 | 0.36% | 9,535,099 |
| 2010-12-22 | 2010-12-20 | 5.216 | 1,826,528 | +31,349 | 0.36% | 9,526,384 |
| 2010-12-21 | 2010-12-17 | 5.263 | 1,795,179 | +8,359 | 0.36% | 9,448,779 |
| 2010-12-20 | 2010-12-16 | 5.216 | 1,786,820 | +2,508 | 0.36% | 9,319,284 |
| 2010-12-17 | 2010-12-15 | 5.263 | 1,784,312 | +4,180 | 0.36% | 9,391,582 |
| 2010-12-16 | 2010-12-14 | 5.216 | 1,780,132 | +14,629 | 0.36% | 9,284,403 |
| 2010-12-15 | 2010-12-13 | 5.216 | 1,765,503 | +4,180 | 0.35% | 9,208,104 |
| 2010-12-10 | 2010-12-08 | 5.168 | 1,761,323 | +61,443 | 0.35% | 9,102,025 |
| 2010-12-07 | 2010-12-03 | 5.216 | 1,699,880 | +208,990 | 0.34% | 8,865,843 |
| 2010-12-06 | 2010-12-02 | 5.216 | 1,490,890 | +1,254 | 0.30% | 7,775,841 |
| 2010-12-02 | 2010-11-30 | 5.216 | 1,489,636 | +31,348 | 0.30% | 7,769,300 |
| 2010-12-01 | 2010-11-29 | 5.263 | 1,458,288 | +73,147 | 0.29% | 7,675,581 |
| 2010-11-26 | 2010-11-24 | 5.263 | 1,385,141 | -25,079 | 0.28% | 7,290,577 |
| 2010-11-17 | 2010-11-15 | 5.407 | 1,410,220 | -4,180 | 0.28% | 7,625,013 |
| 2010-11-16 | 2010-11-12 | 5.646 | 1,414,400 | -2,090 | 0.28% | 7,986,004 |
| 2010-10-27 | 2010-10-25 | 5.694 | 1,416,490 | -7,942 | 0.28% | 8,065,582 |
| 2010-10-20 | 2010-10-18 | 5.838 | 1,424,432 | -4,179 | 0.28% | 8,315,279 |
| 2010-10-14 | 2010-10-12 | 5.885 | 1,428,611 | +4,179 | 0.29% | 8,408,032 |
| 2010-10-13 | 2010-10-11 | 5.981 | 1,424,432 | +10,450 | 0.28% | 8,519,753 |
| 2010-10-12 | 2010-10-08 | 5.551 | 1,413,982 | -2,508 | 0.28% | 7,848,328 |
| 2010-10-05 | 2010-09-30 | 5.551 | 1,416,490 | -6,270 | 0.28% | 7,862,248 |
| 2010-10-04 | 2010-09-29 | 5.407 | 1,422,760 | +6,270 | 0.28% | 7,692,816 |
| 2010-09-28 | 2010-09-24 | 5.455 | 1,416,490 | +6,270 | 0.28% | 7,726,692 |
| 2010-09-08 | 2010-09-06 | 5.455 | 1,410,220 | +6,269 | 0.28% | 7,692,491 |
| 2010-08-13 | 2010-08-11 | 5.551 | 1,403,951 | +25,079 | 0.28% | 7,792,651 |
| 2010-08-05 | 2010-08-03 | 5.407 | 1,378,872 | +10,450 | 0.28% | 7,455,515 |
| 2010-08-02 | 2010-07-29 | 5.024 | 1,368,422 | -10,450 | 0.27% | 6,875,188 |
| 2010-07-30 | 2010-07-28 | 4.976 | 1,378,872 | -8,359 | 0.28% | 6,861,713 |
| 2010-07-29 | 2010-07-27 | 4.976 | 1,387,231 | +16,719 | 0.28% | 6,903,310 |
| 2010-07-28 | 2010-07-26 | 4.976 | 1,370,512 | -12,540 | 0.27% | 6,820,111 |
| 2010-07-23 | 2010-07-21 | 4.881 | 1,383,052 | -37,618 | 0.28% | 6,750,158 |
| 2010-07-21 | 2010-07-19 | 4.785 | 1,420,670 | -4,180 | 0.28% | 6,797,801 |
| 2010-07-20 | 2010-07-16 | 4.833 | 1,424,850 | +20,899 | 0.28% | 6,885,980 |
| 2010-07-06 | 2010-07-02 | 4.785 | 1,403,951 | +41,798 | 0.28% | 6,717,802 |
| 2010-07-05 | 2010-06-30 | 4.785 | 1,362,153 | +10,450 | 0.27% | 6,517,802 |
| 2010-07-02 | 2010-06-29 | 4.785 | 1,351,703 | +91,955 | 0.27% | 6,467,799 |
| 2010-06-30 | 2010-06-28 | 4.881 | 1,259,748 | +12,540 | 0.25% | 6,148,357 |
| 2010-06-25 | 2010-06-23 | 4.928 | 1,247,208 | +8,359 | 0.25% | 6,146,832 |
| 2010-06-24 | 2010-06-22 | 4.928 | 1,238,849 | -4,180 | 0.25% | 6,105,635 |
| 2010-06-23 | 2010-06-21 | 4.833 | 1,243,029 | +6,270 | 0.25% | 6,007,280 |
| 2010-06-17 | 2010-06-14 | 5.168 | 1,236,759 | -5,852 | 0.25% | 6,391,225 |
| 2010-06-08 | 2010-06-04 | 4.881 | 1,242,611 | -10,449 | 0.25% | 6,064,718 |
| 2010-05-31 | 2010-05-27 | 4.737 | 1,253,060 | -16,719 | 0.25% | 5,935,842 |
| 2010-05-28 | 2010-05-26 | 4.594 | 1,269,779 | +9,613 | 0.25% | 5,832,767 |
| 2010-05-27 | 2010-05-25 | 4.737 | 1,260,166 | +10,450 | 0.25% | 5,969,504 |
| 2010-05-25 | 2010-05-20 | 4.785 | 1,249,716 | -41,798 | 0.25% | 5,979,799 |
| 2010-05-13 | 2010-05-11 | 4.833 | 1,291,514 | +18,809 | 0.26% | 6,241,597 |
| 2010-05-12 | 2010-05-10 | 5.120 | 1,272,705 | -25,497 | 0.25% | 6,516,086 |
| 2010-05-11 | 2010-05-07 | 4.689 | 1,298,202 | -25,079 | 0.26% | 6,087,565 |
| 2010-05-10 | 2010-05-06 | 4.833 | 1,323,281 | -3,343 | 0.26% | 6,395,120 |
| 2010-05-07 | 2010-05-05 | 4.928 | 1,326,624 | +10,449 | 0.26% | 6,538,232 |
| 2010-05-06 | 2010-05-04 | 5.120 | 1,316,175 | -9,195 | 0.26% | 6,738,647 |
| 2010-05-05 | 2010-05-03 | 5.024 | 1,325,370 | -3,762 | 0.26% | 6,658,888 |
| 2010-05-04 | 2010-04-30 | 4.976 | 1,329,132 | +14,629 | 0.27% | 6,614,191 |
| 2010-05-03 | 2010-04-29 | 4.881 | 1,314,503 | +16,719 | 0.26% | 6,415,596 |
| 2010-04-30 | 2010-04-28 | 5.024 | 1,297,784 | +25,079 | 0.26% | 6,520,291 |
| 2010-04-29 | 2010-04-27 | 5.216 | 1,272,705 | +37,200 | 0.25% | 6,637,882 |
| 2010-04-23 | 2010-04-21 | 5.407 | 1,235,505 | -6,270 | 0.25% | 6,680,335 |
| 2010-04-21 | 2010-04-19 | 5.263 | 1,241,775 | +6,270 | 0.25% | 6,535,982 |
| 2010-04-20 | 2010-04-16 | 5.407 | 1,235,505 | +4,180 | 0.25% | 6,680,335 |
| 2010-04-19 | 2010-04-15 | 5.455 | 1,231,325 | +8,359 | 0.25% | 6,716,651 |
| 2010-04-14 | 2010-04-12 | 5.455 | 1,222,966 | +34,693 | 0.24% | 6,671,055 |
| 2010-04-12 | 2010-04-08 | 5.168 | 1,188,273 | +16,719 | 0.24% | 6,140,663 |
| 2010-04-09 | 2010-04-07 | 5.024 | 1,171,554 | +46,814 | 0.23% | 5,886,090 |
| 2010-03-31 | 2010-03-29 | 4.785 | 1,124,740 | +16,719 | 0.22% | 5,381,798 |
| 2010-03-24 | 2010-03-22 | 4.641 | 1,108,021 | +30,512 | 0.22% | 5,142,745 |
| 2010-03-19 | 2010-03-17 | 4.689 | 1,077,509 | -6,269 | 0.22% | 5,052,685 |
| 2010-03-16 | 2010-03-12 | 4.641 | 1,083,778 | +13,793 | 0.22% | 5,030,224 |
| 2010-02-11 | 2010-02-09 | 4.498 | 1,069,985 | +20,899 | 0.21% | 4,812,611 |
| 2010-02-04 | 2010-02-02 | 4.498 | 1,049,086 | +7,941 | 0.21% | 4,718,611 |
| 2010-01-29 | 2010-01-27 | 4.498 | 1,041,145 | +20,899 | 0.21% | 4,682,894 |
| 2010-01-22 | 2010-01-20 | 4.689 | 1,020,246 | +2,090 | 0.20% | 4,784,166 |
| 2010-01-08 | 2010-01-06 | 4.689 | 1,018,156 | -10,449 | 0.20% | 4,774,365 |
| 2009-12-28 | 2009-12-22 | 4.689 | 1,028,605 | +9,195 | 0.21% | 4,823,363 |
| 2009-12-08 | 2009-12-04 | 4.976 | 1,019,410 | +10,450 | 0.20% | 5,072,914 |
| 2009-11-27 | 2009-11-25 | 4.976 | 1,008,960 | +4,180 | 0.20% | 5,020,911 |
| 2009-11-25 | 2009-11-23 | 5.072 | 1,004,780 | -4,180 | 0.20% | 5,096,266 |
| 2009-11-17 | 2009-11-13 | 4.450 | 1,008,960 | -335 | 0.20% | 4,489,853 |
| 2009-10-28 | 2009-10-23 | 4.498 | 1,009,295 | +20,899 | 0.20% | 4,539,638 |
| 2009-10-20 | 2009-10-16 | 4.498 | 988,396 | +12,540 | 0.20% | 4,445,638 |
| 2009-08-28 | 2009-08-26 | 4.498 | 975,856 | -20,899 | 0.19% | 4,389,235 |
| 2009-08-27 | 2009-08-25 | 4.450 | 996,755 | +20,899 | 0.20% | 4,435,541 |
| 2009-08-21 | 2009-08-19 | 4.498 | 975,856 | -81,757 | 0.19% | 4,389,235 |
| 2009-08-17 | 2009-08-13 | 4.546 | 1,057,613 | -58,099 | 0.21% | 4,807,570 |
| 2009-08-12 | 2009-08-10 | 4.546 | 1,115,712 | -10,450 | 0.22% | 5,071,670 |
| 2009-08-11 | 2009-08-07 | 4.594 | 1,126,162 | -65,204 | 0.22% | 5,173,058 |
| 2009-08-07 | 2009-08-05 | 4.546 | 1,191,366 | -349,464 | 0.24% | 5,415,569 |
| 2009-08-06 | 2009-08-04 | 4.546 | 1,540,830 | -6,270 | 0.31% | 7,004,120 |
| 2009-08-04 | 2009-07-31 | 4.594 | 1,547,100 | -4,180 | 0.31% | 7,106,649 |
| 2009-08-03 | 2009-07-30 | 4.546 | 1,551,280 | -104,495 | 0.31% | 7,051,623 |
| 2009-07-30 | 2009-07-28 | 4.546 | 1,655,775 | -14,629 | 0.33% | 7,526,623 |
| 2009-07-28 | 2009-07-24 | 4.546 | 1,670,404 | -122,050 | 0.33% | 7,593,122 |
| 2009-07-21 | 2009-07-17 | 4.402 | 1,792,454 | -102,823 | 0.36% | 7,890,620 |
| 2009-07-17 | 2009-07-15 | 4.450 | 1,895,277 | -26,332 | 0.38% | 8,433,948 |
| 2009-07-15 | 2009-07-13 | 4.402 | 1,921,609 | +34,274 | 0.38% | 8,459,177 |
| 2009-07-14 | 2009-07-10 | 4.450 | 1,887,335 | -9,196 | 0.38% | 8,398,606 |
| 2009-07-10 | 2009-07-08 | 4.354 | 1,896,531 | -12,539 | 0.38% | 8,258,033 |
| 2009-07-09 | 2009-07-07 | 4.354 | 1,909,070 | +16,719 | 0.38% | 8,312,631 |
| 2009-07-03 | 2009-06-30 | 4.354 | 1,892,351 | +16,719 | 0.38% | 8,239,832 |
| 2009-06-23 | 2009-06-19 | 4.793 | 1,875,632 | +122,050 | 0.37% | 8,990,369 |
| 2009-06-22 | 2009-06-18 | 4.793 | 1,753,582 | +73,066 | 0.35% | 8,405,353 |
| 2009-06-19 | 2009-06-17 | 4.843 | 1,680,516 | +48,068 | 0.35% | 8,139,038 |
| 2009-06-18 | 2009-06-16 | 4.793 | 1,632,448 | +100,141 | 0.34% | 7,824,728 |
| 2009-06-16 | 2009-06-12 | 4.793 | 1,532,307 | +801 | 0.32% | 7,344,727 |
| 2009-06-15 | 2009-06-11 | 4.793 | 1,531,506 | +48,067 | 0.32% | 7,340,888 |
| 2009-06-12 | 2009-06-10 | 4.843 | 1,483,439 | +12,017 | 0.31% | 7,184,559 |
| 2009-06-11 | 2009-06-09 | 4.843 | 1,471,422 | -10,014 | 0.31% | 7,126,358 |
| 2009-06-08 | 2009-06-04 | 4.793 | 1,481,436 | +200,282 | 0.31% | 7,100,890 |
| 2009-06-05 | 2009-06-03 | 4.843 | 1,281,154 | +6,008 | 0.27% | 6,204,856 |
| 2009-06-04 | 2009-06-02 | 4.693 | 1,275,146 | -20,829 | 0.27% | 5,984,756 |
| 2009-05-25 | 2009-05-21 | 4.094 | 1,295,975 | -4,406 | 0.27% | 5,306,023 |
| 2009-05-21 | 2009-05-19 | 3.994 | 1,300,381 | +32,846 | 0.27% | 5,194,207 |
| 2009-05-20 | 2009-05-18 | 3.994 | 1,267,535 | +49,269 | 0.26% | 5,063,008 |
| 2009-05-19 | 2009-05-15 | 4.144 | 1,218,266 | +16,023 | 0.25% | 5,048,692 |
| 2009-05-18 | 2009-05-14 | 4.144 | 1,202,243 | -48,068 | 0.25% | 4,982,290 |
| 2009-05-13 | 2009-05-11 | 3.895 | 1,250,311 | +28,040 | 0.26% | 4,869,354 |
| 2009-05-12 | 2009-05-08 | 3.944 | 1,222,271 | +22,031 | 0.25% | 4,821,179 |
| 2009-05-11 | 2009-05-07 | 3.994 | 1,200,240 | -4,006 | 0.25% | 4,794,207 |
| 2009-05-06 | 2009-05-04 | 3.795 | 1,204,246 | +4,006 | 0.25% | 4,569,698 |
| 2009-04-29 | 2009-04-27 | 3.695 | 1,200,240 | +40,056 | 0.25% | 4,434,641 |
| 2009-04-27 | 2009-04-23 | 3.944 | 1,160,184 | +18,025 | 0.24% | 4,576,280 |
| 2009-04-20 | 2009-04-16 | 3.795 | 1,142,159 | +10,014 | 0.24% | 4,334,099 |
| 2009-04-17 | 2009-04-15 | 3.795 | 1,132,145 | +10,015 | 0.24% | 4,296,099 |
| 2009-04-02 | 2009-03-31 | 3.495 | 1,122,130 | +30,042 | 0.23% | 3,921,930 |
| 2009-03-30 | 2009-03-26 | 3.445 | 1,092,088 | +50,070 | 0.23% | 3,762,404 |
| 2009-03-27 | 2009-03-25 | 3.445 | 1,042,018 | +40,057 | 0.22% | 3,589,905 |
| 2009-03-24 | 2009-03-20 | 3.295 | 1,001,961 | +30,042 | 0.21% | 3,301,820 |
| 2009-02-11 | 2009-02-09 | 3.345 | 971,919 | +12,017 | 0.20% | 3,251,349 |
| 2009-01-19 | 2009-01-15 | 3.595 | 959,902 | -2,804 | 0.20% | 3,450,786 |
| 2009-01-05 | 2008-12-31 | 3.645 | 962,706 | +2,003 | 0.20% | 3,508,934 |
| 2009-01-02 | 2008-12-29 | 4.318 | 960,703 | -2,003 | 0.20% | 4,148,548 |
| 2008-12-30 | 2008-12-24 | 4.264 | 962,706 | +70,350 | 0.20% | 4,105,232 |
| 2008-12-23 | 2008-12-19 | 4.318 | 892,356 | +4,446 | 0.20% | 3,853,409 |
| 2008-12-10 | 2008-12-08 | 4.426 | 887,910 | -7,410 | 0.20% | 3,930,065 |
| 2008-12-09 | 2008-12-05 | 4.426 | 895,320 | +7,410 | 0.20% | 3,962,863 |
| 2008-12-03 | 2008-12-01 | 3.832 | 887,910 | -6,669 | 0.20% | 3,402,861 |
| 2008-12-02 | 2008-11-28 | 3.886 | 894,579 | -17,785 | 0.20% | 3,476,707 |
| 2008-12-01 | 2008-11-27 | 3.886 | 912,364 | -5,558 | 0.21% | 3,545,827 |
| 2008-11-27 | 2008-11-25 | 3.832 | 917,922 | +5,558 | 0.21% | 3,517,880 |
| 2008-11-03 | 2008-10-30 | 3.509 | 912,364 | +44,463 | 0.21% | 3,201,094 |
| 2008-10-30 | 2008-10-28 | 3.347 | 867,901 | +6,669 | 0.20% | 2,904,550 |
| 2008-10-21 | 2008-10-17 | 3.994 | 861,232 | -1,853 | 0.19% | 3,440,082 |
| 2008-10-20 | 2008-10-16 | 4.048 | 863,085 | +3,706 | 0.19% | 3,494,071 |
| 2008-10-03 | 2008-09-30 | 4.858 | 859,379 | -1,853 | 0.19% | 4,174,882 |
| 2008-09-22 | 2008-09-18 | 4.966 | 861,232 | -9,263 | 0.19% | 4,276,859 |
| 2008-09-17 | 2008-09-12 | 5.398 | 870,495 | -1,853 | 0.20% | 4,698,759 |
| 2008-08-25 | 2008-08-20 | 5.614 | 872,348 | -3,520 | 0.20% | 4,897,112 |
| 2008-08-20 | 2008-08-18 | 5.614 | 875,868 | -118 | 0.20% | 4,916,872 |
| 2008-08-12 | 2008-08-08 | 7.025 | 875,986 | +61,536 | 0.20% | 6,153,643 |
| 2008-08-11 | 2008-08-07 | 7.025 | 814,450 | -4,093 | 0.20% | 5,721,364 |
| 2008-08-08 | 2008-08-05 | 6.967 | 818,543 | -3,445 | 0.20% | 5,702,595 |
| 2008-07-23 | 2008-07-21 | 7.025 | 821,988 | -51,673 | 0.20% | 5,774,317 |
| 2008-07-09 | 2008-07-07 | 7.083 | 873,661 | -89,224 | 0.21% | 6,188,032 |
| 2008-07-08 | 2008-07-04 | 6.676 | 962,885 | +140,897 | 0.23% | 6,428,683 |
| 2008-07-04 | 2008-07-02 | 6.676 | 821,988 | -1,722 | 0.20% | 5,487,987 |
| 2008-06-03 | 2008-05-30 | 7.489 | 823,710 | -3,445 | 0.20% | 6,168,987 |
| 2008-06-02 | 2008-05-29 | 7.199 | 827,155 | +95,976 | 0.20% | 5,954,679 |
| 2008-05-02 | 2008-04-29 | 6.502 | 731,179 | -44,095 | 0.18% | 4,754,354 |
| 2008-04-30 | 2008-04-28 | 6.386 | 775,274 | -59,253 | 0.19% | 4,951,054 |
| 2008-04-08 | 2008-04-03 | 6.212 | 834,527 | -16,536 | 0.20% | 5,184,107 |
| 2008-04-07 | 2008-04-02 | 6.328 | 851,063 | -63,386 | 0.21% | 5,385,648 |
| 2008-04-03 | 2008-04-01 | 6.328 | 914,449 | -161,223 | 0.22% | 5,786,764 |
| 2008-03-28 | 2008-03-26 | 6.154 | 1,075,672 | -3,445 | 0.26% | 6,619,657 |
| 2008-03-18 | 2008-03-14 | 6.618 | 1,079,117 | +79,233 | 0.26% | 7,142,055 |
| 2008-02-27 | 2008-02-25 | 6.676 | 999,884 | -51,674 | 0.24% | 6,675,707 |
| 2008-02-12 | 2008-02-06 | 6.618 | 1,051,558 | +20,326 | 0.25% | 6,959,657 |
| 2008-01-28 | 2008-01-24 | 6.967 | 1,031,232 | -10,335 | 0.25% | 7,184,349 |
| 2008-01-10 | 2008-01-08 | 7.431 | 1,041,567 | -51,674 | 0.25% | 7,740,107 |
| 2008-01-08 | 2008-01-04 | 7.605 | 1,093,241 | -43,062 | 0.26% | 8,314,516 |
| 2008-01-03 | 2007-12-31 | 8.047 | 1,136,303 | +21,359 | 0.28% | 9,143,742 |
| 2007-12-17 | 2007-12-13 | 7.574 | 1,114,944 | -628,712 | 0.28% | 8,444,111 |
| 2007-12-11 | 2007-12-07 | 7.219 | 1,743,656 | +157,178 | 0.43% | 12,586,690 |
| 2007-12-10 | 2007-12-06 | 7.455 | 1,586,478 | +507,026 | 0.39% | 11,827,570 |
| 2007-10-29 | 2007-10-25 | 6.449 | 1,079,452 | -16,901 | 0.27% | 6,961,787 |
| 2007-10-04 | 2007-10-02 | 7.278 | 1,096,353 | +15,211 | 0.27% | 7,978,963 |
| 2007-09-27 | 2007-09-24 | 7.100 | 1,081,142 | -50,703 | 0.27% | 7,676,352 |
| 2007-09-12 | 2007-09-10 | 7.337 | 1,131,845 | -8,450 | 0.28% | 8,304,234 |
| 2007-08-30 | 2007-08-28 | 7.337 | 1,140,295 | -338 | 0.28% | 8,366,230 |
| 2007-08-28 | 2007-08-24 | 7.278 | 1,140,633 | -406 | 0.28% | 8,301,221 |
| 2007-08-23 | 2007-08-21 | 7.219 | 1,141,039 | -33,801 | 0.28% | 8,236,662 |
| 2007-08-22 | 2007-08-20 | 7.159 | 1,174,840 | +16,900 | 0.29% | 8,411,143 |
| 2007-08-21 | 2007-08-17 | 7.159 | 1,157,940 | -338 | 0.29% | 8,290,149 |
| 2007-08-07 | 2007-08-03 | 8.882 | 1,158,278 | +31,734 | 0.29% | 10,287,766 |
| 2007-08-03 | 2007-08-01 | 9.004 | 1,126,544 | -16,438 | 0.29% | 10,142,974 |
| 2007-07-31 | 2007-07-27 | 8.943 | 1,142,982 | -411,932 | 0.29% | 10,221,442 |
| 2007-07-10 | 2007-07-06 | 8.760 | 1,554,914 | -3,287 | 0.39% | 13,621,480 |
| 2007-06-29 | 2007-06-27 | 9.369 | 1,558,201 | +1,972 | 0.40% | 14,598,211 |
| 2007-06-28 | 2007-06-26 | 9.429 | 1,556,229 | -56,875 | 0.39% | 14,674,409 |
| 2007-06-26 | 2007-06-22 | 9.308 | 1,613,104 | 0.41% | 15,014,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy