History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-10-13 | 2025-10-09 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-10-10 | 2025-10-08 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-10-08 | 2025-10-03 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-10-06 | 2025-10-02 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-10-03 | 2025-09-30 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-10-02 | 2025-09-29 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-30 | 2025-09-26 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-26 | 2025-09-24 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-25 | 2025-09-23 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-24 | 2025-09-22 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-09-17 | 2025-09-15 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-09-16 | 2025-09-12 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-12 | 2025-09-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-09-05 | 2025-09-03 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-02 | 2025-08-29 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-01 | 2025-08-28 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-08-28 | 2025-08-26 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-08-27 | 2025-08-25 | 0.370 | 60,000 | +0 | 0.00% | 22,217 |
| 2025-08-26 | 2025-08-22 | 0.365 | 60,000 | +1,667 | 0.00% | 21,909 |
| 2025-08-25 | 2025-08-21 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-08-22 | 2025-08-20 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-08-15 | 2025-08-13 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-08-14 | 2025-08-12 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-08-13 | 2025-08-11 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-08-12 | 2025-08-08 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-08-11 | 2025-08-07 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-08-08 | 2025-08-06 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-08-04 | 2025-07-31 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-29 | 2025-07-25 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-28 | 2025-07-24 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-25 | 2025-07-23 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-24 | 2025-07-22 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-07-23 | 2025-07-21 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-18 | 2025-07-16 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-07-17 | 2025-07-15 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-07-16 | 2025-07-14 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-07-15 | 2025-07-11 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-07-14 | 2025-07-10 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-07-11 | 2025-07-09 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-10 | 2025-07-08 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-09 | 2025-07-07 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-07-07 | 2025-07-03 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-04 | 2025-07-02 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-03 | 2025-06-30 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-07-02 | 2025-06-27 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-06-30 | 2025-06-26 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-06-20 | 2025-06-18 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-06-19 | 2025-06-17 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-06-18 | 2025-06-16 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-06-17 | 2025-06-13 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-06-16 | 2025-06-12 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-06-12 | 2025-06-10 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-09 | 2025-06-05 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-06 | 2025-06-04 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-05 | 2025-06-03 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-04 | 2025-06-02 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-03 | 2025-05-30 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-02 | 2025-05-29 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-05-30 | 2025-05-28 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 0.406 | 58,333 | +0 | 0.00% | 23,700 |
| 2025-05-27 | 2025-05-23 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.422 | 58,333 | +0 | 0.00% | 24,600 |
| 2025-05-20 | 2025-05-16 | 0.422 | 58,333 | +0 | 0.00% | 24,600 |
| 2025-05-19 | 2025-05-15 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 58,333 | +0 | 0.00% | 24,600 |
| 2025-05-09 | 2025-05-07 | 0.422 | 58,333 | +0 | 0.00% | 24,600 |
| 2025-05-08 | 2025-05-06 | 0.422 | 58,333 | +0 | 0.00% | 24,600 |
| 2025-05-07 | 2025-05-02 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-05-06 | 2025-04-30 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-05-02 | 2025-04-29 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-04-29 | 2025-04-25 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-04-17 | 2025-04-15 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-04-16 | 2025-04-14 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-04-15 | 2025-04-11 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-04-14 | 2025-04-10 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-11 | 2025-04-09 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-04-10 | 2025-04-08 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-09 | 2025-04-07 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-04-08 | 2025-04-03 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-04-07 | 2025-04-02 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-04-03 | 2025-04-01 | 0.406 | 58,333 | +0 | 0.00% | 23,700 |
| 2025-04-02 | 2025-03-31 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-04-01 | 2025-03-28 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-03-31 | 2025-03-27 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-03-28 | 2025-03-26 | 0.406 | 58,333 | +0 | 0.00% | 23,700 |
| 2025-03-27 | 2025-03-25 | 0.391 | 58,333 | +0 | 0.00% | 22,800 |
| 2025-03-26 | 2025-03-24 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-03-25 | 2025-03-21 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-03-24 | 2025-03-20 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-03-21 | 2025-03-19 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-03-17 | 2025-03-13 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-03-14 | 2025-03-12 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-03-13 | 2025-03-11 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-03-03 | 2025-02-27 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-25 | 2025-02-21 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-02-24 | 2025-02-20 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-02-21 | 2025-02-19 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-02-19 | 2025-02-17 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-02-18 | 2025-02-14 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-02-17 | 2025-02-13 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-02-14 | 2025-02-12 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-02-13 | 2025-02-11 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-12 | 2025-02-10 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-02-06 | 2025-02-04 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-01-24 | 2025-01-22 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-01-23 | 2025-01-21 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-01-21 | 2025-01-17 | 0.350 | 58,333 | +0 | 0.00% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-01-17 | 2025-01-15 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-01-16 | 2025-01-14 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-01-15 | 2025-01-13 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-01-14 | 2025-01-10 | 0.345 | 58,333 | +0 | 0.00% | 20,100 |
| 2025-01-13 | 2025-01-09 | 0.345 | 58,333 | +0 | 0.00% | 20,100 |
| 2025-01-10 | 2025-01-08 | 0.345 | 58,333 | +0 | 0.00% | 20,100 |
| 2025-01-09 | 2025-01-07 | 0.345 | 58,333 | +0 | 0.00% | 20,100 |
| 2025-01-08 | 2025-01-06 | 0.345 | 58,333 | +0 | 0.00% | 20,100 |
| 2025-01-07 | 2025-01-03 | 0.350 | 58,333 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.350 | 58,333 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.350 | 58,333 | +0 | 0.00% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.350 | 58,333 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2024-12-19 | 2024-12-17 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2024-12-18 | 2024-12-16 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2024-12-12 | 2024-12-10 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2024-12-10 | 2024-12-06 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2024-12-09 | 2024-12-05 | 0.376 | 58,333 | +0 | 0.00% | 21,917 |
| 2024-12-06 | 2024-12-04 | 0.381 | 58,333 | +1,643 | 0.00% | 22,226 |
| 2024-12-05 | 2024-12-03 | 0.381 | 56,690 | +0 | 0.00% | 21,600 |
| 2024-12-04 | 2024-12-02 | 0.381 | 56,690 | +0 | 0.00% | 21,600 |
| 2024-12-03 | 2024-11-29 | 0.392 | 56,690 | +0 | 0.00% | 22,200 |
| 2024-12-02 | 2024-11-28 | 0.392 | 56,690 | +0 | 0.00% | 22,200 |
| 2024-11-29 | 2024-11-27 | 0.402 | 56,690 | +0 | 0.00% | 22,800 |
| 2024-11-28 | 2024-11-26 | 0.397 | 56,690 | +0 | 0.00% | 22,500 |
| 2024-11-27 | 2024-11-25 | 0.397 | 56,690 | +0 | 0.00% | 22,500 |
| 2024-11-26 | 2024-11-22 | 0.413 | 56,690 | +0 | 0.00% | 23,400 |
| 2024-11-25 | 2024-11-21 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-11-21 | 2024-11-19 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-11-20 | 2024-11-18 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-19 | 2024-11-15 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-18 | 2024-11-14 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.439 | 56,690 | +0 | 0.00% | 24,900 |
| 2024-11-14 | 2024-11-12 | 0.439 | 56,690 | +0 | 0.00% | 24,900 |
| 2024-11-13 | 2024-11-11 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-12 | 2024-11-08 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-11 | 2024-11-07 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-08 | 2024-11-06 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-11-07 | 2024-11-05 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-05 | 2024-11-01 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-04 | 2024-10-31 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-01 | 2024-10-30 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-10-28 | 2024-10-24 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-10-24 | 2024-10-22 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-10-21 | 2024-10-17 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.434 | 56,690 | +0 | 0.00% | 24,600 |
| 2024-10-15 | 2024-10-10 | 0.439 | 56,690 | +0 | 0.00% | 24,900 |
| 2024-10-14 | 2024-10-09 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-10-10 | 2024-10-08 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-10-09 | 2024-10-07 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-10-08 | 2024-10-04 | 0.439 | 56,690 | +0 | 0.00% | 24,900 |
| 2024-10-07 | 2024-10-03 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-03 | 2024-09-30 | 0.407 | 56,690 | +0 | 0.00% | 23,100 |
| 2024-10-02 | 2024-09-27 | 0.386 | 56,690 | +0 | 0.00% | 21,900 |
| 2024-09-30 | 2024-09-26 | 0.392 | 56,690 | +0 | 0.00% | 22,200 |
| 2024-09-27 | 2024-09-25 | 0.386 | 56,690 | +0 | 0.00% | 21,900 |
| 2024-09-26 | 2024-09-24 | 0.386 | 56,690 | +0 | 0.00% | 21,900 |
| 2024-09-25 | 2024-09-23 | 0.386 | 56,690 | +0 | 0.00% | 21,900 |
| 2024-09-24 | 2024-09-20 | 0.381 | 56,690 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.376 | 56,690 | +0 | 0.00% | 21,300 |
| 2024-09-20 | 2024-09-17 | 0.365 | 56,690 | +0 | 0.00% | 20,700 |
| 2024-09-19 | 2024-09-16 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-09-17 | 2024-09-13 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-09-16 | 2024-09-12 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-09-13 | 2024-09-11 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-09-12 | 2024-09-10 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-09-11 | 2024-09-09 | 0.344 | 56,690 | +0 | 0.00% | 19,500 |
| 2024-09-10 | 2024-09-05 | 0.344 | 56,690 | +0 | 0.00% | 19,500 |
| 2024-09-09 | 2024-09-04 | 0.344 | 56,690 | +0 | 0.00% | 19,500 |
| 2024-09-05 | 2024-09-03 | 0.355 | 56,690 | +0 | 0.00% | 20,100 |
| 2024-09-04 | 2024-09-02 | 0.360 | 56,690 | +0 | 0.00% | 20,400 |
| 2024-09-03 | 2024-08-30 | 0.360 | 56,690 | +0 | 0.00% | 20,400 |
| 2024-09-02 | 2024-08-29 | 0.355 | 56,690 | +0 | 0.00% | 20,100 |
| 2024-08-30 | 2024-08-28 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.370 | 56,690 | +0 | 0.00% | 21,000 |
| 2024-08-28 | 2024-08-26 | 0.503 | 56,690 | +0 | 0.00% | 28,526 |
| 2024-08-27 | 2024-08-23 | 0.503 | 56,690 | +8,398 | 0.00% | 28,526 |
| 2024-08-26 | 2024-08-22 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-21 | 2024-08-19 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-20 | 2024-08-16 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-08-19 | 2024-08-15 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-08-16 | 2024-08-14 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-08-15 | 2024-08-13 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-08-13 | 2024-08-09 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.491 | 48,292 | +0 | 0.00% | 23,700 |
| 2024-08-09 | 2024-08-07 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-08 | 2024-08-06 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-08-07 | 2024-08-05 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-06 | 2024-08-02 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-05 | 2024-08-01 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-02 | 2024-07-31 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-08-01 | 2024-07-30 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-31 | 2024-07-29 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-30 | 2024-07-26 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-29 | 2024-07-25 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-26 | 2024-07-24 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-07-25 | 2024-07-23 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-24 | 2024-07-22 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-23 | 2024-07-19 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-22 | 2024-07-18 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-19 | 2024-07-17 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-18 | 2024-07-16 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-17 | 2024-07-15 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-16 | 2024-07-12 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-07-15 | 2024-07-11 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-07-12 | 2024-07-10 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-11 | 2024-07-09 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-07-10 | 2024-07-08 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-07-09 | 2024-07-05 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-08 | 2024-07-04 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-05 | 2024-07-03 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-04 | 2024-07-02 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-03 | 2024-06-28 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-02 | 2024-06-27 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-06-28 | 2024-06-26 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.540 | 48,292 | +0 | 0.00% | 26,100 |
| 2024-06-26 | 2024-06-24 | 0.528 | 48,292 | +0 | 0.00% | 25,500 |
| 2024-06-25 | 2024-06-21 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-24 | 2024-06-20 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-21 | 2024-06-19 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-20 | 2024-06-18 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-18 | 2024-06-14 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-17 | 2024-06-13 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-14 | 2024-06-12 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-13 | 2024-06-11 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-12 | 2024-06-07 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-11 | 2024-06-06 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-07 | 2024-06-05 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-06 | 2024-06-04 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-05 | 2024-06-03 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-04 | 2024-05-31 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-03 | 2024-05-30 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-05-31 | 2024-05-29 | 0.447 | 48,292 | +0 | 0.00% | 21,600 |
| 2024-05-30 | 2024-05-28 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-05-29 | 2024-05-27 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-05-28 | 2024-05-24 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-05-27 | 2024-05-23 | 0.460 | 48,292 | +0 | 0.00% | 22,200 |
| 2024-05-24 | 2024-05-22 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-05-23 | 2024-05-21 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-05-22 | 2024-05-20 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-05-21 | 2024-05-17 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-05-20 | 2024-05-16 | 0.447 | 48,292 | +0 | 0.00% | 21,600 |
| 2024-05-17 | 2024-05-14 | 0.447 | 48,292 | +0 | 0.00% | 21,600 |
| 2024-05-16 | 2024-05-13 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-05-14 | 2024-05-10 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-05-13 | 2024-05-09 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-05-08 | 2024-05-06 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-05-07 | 2024-05-03 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-05-06 | 2024-05-02 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-05-03 | 2024-04-30 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-05-02 | 2024-04-29 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.410 | 48,292 | +0 | 0.00% | 19,800 |
| 2024-04-26 | 2024-04-24 | 0.410 | 48,292 | +0 | 0.00% | 19,800 |
| 2024-04-25 | 2024-04-23 | 0.410 | 48,292 | +0 | 0.00% | 19,800 |
| 2024-04-24 | 2024-04-22 | 0.416 | 48,292 | +0 | 0.00% | 20,100 |
| 2024-04-23 | 2024-04-19 | 0.416 | 48,292 | +0 | 0.00% | 20,100 |
| 2024-04-22 | 2024-04-18 | 0.416 | 48,292 | +0 | 0.00% | 20,100 |
| 2024-04-19 | 2024-04-17 | 0.416 | 48,292 | +0 | 0.00% | 20,100 |
| 2024-04-18 | 2024-04-16 | 0.410 | 48,292 | +0 | 0.00% | 19,800 |
| 2024-04-17 | 2024-04-15 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-16 | 2024-04-12 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-15 | 2024-04-11 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-12 | 2024-04-10 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-04-10 | 2024-04-08 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-04-09 | 2024-04-05 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-04-08 | 2024-04-03 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-04-05 | 2024-04-02 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-04-03 | 2024-03-28 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-04-02 | 2024-03-27 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-28 | 2024-03-26 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-27 | 2024-03-25 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-26 | 2024-03-22 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-25 | 2024-03-21 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-22 | 2024-03-20 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-21 | 2024-03-19 | 0.466 | 48,292 | +0 | 0.00% | 22,500 |
| 2024-03-20 | 2024-03-18 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-03-19 | 2024-03-15 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-03-18 | 2024-03-14 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-03-15 | 2024-03-13 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-03-14 | 2024-03-12 | 0.466 | 48,292 | +0 | 0.00% | 22,500 |
| 2024-03-13 | 2024-03-11 | 0.466 | 48,292 | +0 | 0.00% | 22,500 |
| 2024-03-12 | 2024-03-08 | 0.466 | 48,292 | +0 | 0.00% | 22,500 |
| 2024-03-11 | 2024-03-07 | 0.466 | 48,292 | +0 | 0.00% | 22,500 |
| 2024-03-08 | 2024-03-06 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-03-07 | 2024-03-05 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-03-06 | 2024-03-04 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-03-05 | 2024-03-01 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-03-04 | 2024-02-29 | 0.485 | 48,292 | +0 | 0.00% | 23,400 |
| 2024-03-01 | 2024-02-28 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-02-29 | 2024-02-27 | 0.485 | 48,292 | +0 | 0.00% | 23,400 |
| 2024-02-28 | 2024-02-26 | 0.485 | 48,292 | +0 | 0.00% | 23,400 |
| 2024-02-27 | 2024-02-23 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-26 | 2024-02-22 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-23 | 2024-02-21 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.491 | 48,292 | +0 | 0.00% | 23,700 |
| 2024-02-21 | 2024-02-19 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-02-20 | 2024-02-16 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-02-19 | 2024-02-15 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-15 | 2024-02-09 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.528 | 48,292 | +0 | 0.00% | 25,500 |
| 2024-02-08 | 2024-02-06 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-07 | 2024-02-05 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-02-06 | 2024-02-02 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-02-05 | 2024-02-01 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-02-02 | 2024-01-31 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-02-01 | 2024-01-30 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-01-31 | 2024-01-29 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-01-30 | 2024-01-26 | 0.485 | 48,292 | +0 | 0.00% | 23,400 |
| 2024-01-29 | 2024-01-25 | 0.491 | 48,292 | +0 | 0.00% | 23,700 |
| 2024-01-26 | 2024-01-24 | 0.485 | 48,292 | +0 | 0.00% | 23,400 |
| 2024-01-25 | 2024-01-23 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-01-24 | 2024-01-22 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-01-23 | 2024-01-19 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-01-22 | 2024-01-18 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-01-19 | 2024-01-17 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-01-18 | 2024-01-16 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-01-17 | 2024-01-15 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-01-16 | 2024-01-12 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-01-15 | 2024-01-11 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-01-12 | 2024-01-10 | 0.534 | 48,292 | +0 | 0.00% | 25,800 |
| 2024-01-11 | 2024-01-09 | 0.534 | 48,292 | +0 | 0.00% | 25,800 |
| 2024-01-10 | 2024-01-08 | 0.534 | 48,292 | +0 | 0.00% | 25,800 |
| 2024-01-09 | 2024-01-05 | 0.547 | 48,292 | +0 | 0.00% | 26,400 |
| 2024-01-08 | 2024-01-04 | 0.547 | 48,292 | +0 | 0.00% | 26,400 |
| 2024-01-05 | 2024-01-03 | 0.534 | 48,292 | +0 | 0.00% | 25,800 |
| 2024-01-04 | 2024-01-02 | 0.534 | 48,292 | +0 | 0.00% | 25,800 |
| 2024-01-03 | 2023-12-29 | 0.547 | 48,292 | +0 | 0.00% | 26,400 |
| 2024-01-02 | 2023-12-28 | 0.540 | 48,292 | +0 | 0.00% | 26,100 |
| 2023-12-29 | 2023-12-27 | 0.559 | 48,292 | +0 | 0.00% | 27,000 |
| 2023-12-28 | 2023-12-22 | 0.559 | 48,292 | +0 | 0.00% | 27,000 |
| 2023-12-27 | 2023-12-21 | 0.565 | 48,292 | +0 | 0.00% | 27,300 |
| 2023-12-22 | 2023-12-20 | 0.565 | 48,292 | +0 | 0.00% | 27,300 |
| 2023-12-21 | 2023-12-19 | 0.609 | 48,292 | +0 | 0.00% | 29,400 |
| 2023-12-20 | 2023-12-18 | 0.590 | 48,292 | +0 | 0.00% | 28,500 |
| 2023-12-19 | 2023-12-15 | 0.590 | 48,292 | +0 | 0.00% | 28,500 |
| 2023-12-18 | 2023-12-14 | 0.559 | 48,292 | +0 | 0.00% | 27,000 |
| 2023-12-15 | 2023-12-13 | 0.590 | 48,292 | +0 | 0.00% | 28,500 |
| 2023-12-14 | 2023-12-12 | 0.565 | 48,292 | +0 | 0.00% | 27,300 |
| 2023-12-13 | 2023-12-11 | 0.559 | 48,292 | +0 | 0.00% | 27,000 |
| 2023-12-12 | 2023-12-08 | 0.565 | 48,292 | +0 | 0.00% | 27,300 |
| 2023-12-11 | 2023-12-07 | 0.572 | 48,292 | +0 | 0.00% | 27,600 |
| 2023-12-08 | 2023-12-06 | 0.572 | 48,292 | +0 | 0.00% | 27,600 |
| 2023-12-07 | 2023-12-05 | 0.596 | 48,292 | +0 | 0.00% | 28,800 |
| 2023-12-06 | 2023-12-04 | 0.578 | 48,292 | +0 | 0.00% | 27,900 |
| 2023-12-05 | 2023-12-01 | 0.578 | 48,292 | +0 | 0.00% | 27,900 |
| 2023-12-04 | 2023-11-30 | 0.584 | 48,292 | +0 | 0.00% | 28,200 |
| 2023-12-01 | 2023-11-29 | 0.584 | 48,292 | +0 | 0.00% | 28,200 |
| 2023-11-30 | 2023-11-28 | 0.596 | 48,292 | +0 | 0.00% | 28,800 |
| 2023-11-29 | 2023-11-27 | 0.615 | 48,292 | +0 | 0.00% | 29,700 |
| 2023-11-28 | 2023-11-24 | 0.615 | 48,292 | +0 | 0.00% | 29,700 |
| 2023-11-27 | 2023-11-23 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-11-24 | 2023-11-22 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-11-23 | 2023-11-21 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-11-22 | 2023-11-20 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-11-21 | 2023-11-17 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-11-20 | 2023-11-16 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-17 | 2023-11-15 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-11-16 | 2023-11-14 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-11-15 | 2023-11-13 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-11-14 | 2023-11-10 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-11-13 | 2023-11-09 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-11-10 | 2023-11-08 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-11-09 | 2023-11-07 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-08 | 2023-11-06 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-07 | 2023-11-03 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-11-06 | 2023-11-02 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-03 | 2023-11-01 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-02 | 2023-10-31 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-01 | 2023-10-30 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-31 | 2023-10-27 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-30 | 2023-10-26 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-27 | 2023-10-25 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-26 | 2023-10-24 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-25 | 2023-10-20 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-24 | 2023-10-19 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-20 | 2023-10-18 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-19 | 2023-10-17 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-18 | 2023-10-16 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-17 | 2023-10-13 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-16 | 2023-10-12 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-10-13 | 2023-10-11 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-10-12 | 2023-10-10 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-11 | 2023-10-09 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-10 | 2023-10-06 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-09 | 2023-10-05 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-06 | 2023-10-04 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-05 | 2023-10-03 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-04 | 2023-09-29 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-10-03 | 2023-09-28 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-09-29 | 2023-09-27 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-28 | 2023-09-26 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-27 | 2023-09-25 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-26 | 2023-09-22 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-25 | 2023-09-21 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-22 | 2023-09-20 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-21 | 2023-09-19 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-20 | 2023-09-18 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-19 | 2023-09-15 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-18 | 2023-09-14 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-15 | 2023-09-13 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-14 | 2023-09-12 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-13 | 2023-09-11 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-12 | 2023-09-07 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-11 | 2023-09-06 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-07 | 2023-09-05 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-09-06 | 2023-09-04 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-05 | 2023-08-31 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-04 | 2023-08-30 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-31 | 2023-08-29 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-08-30 | 2023-08-28 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-29 | 2023-08-25 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-28 | 2023-08-24 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-25 | 2023-08-23 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-08-24 | 2023-08-22 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-08-23 | 2023-08-21 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-08-22 | 2023-08-18 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-08-21 | 2023-08-17 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-18 | 2023-08-16 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-17 | 2023-08-15 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-16 | 2023-08-14 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-15 | 2023-08-11 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-14 | 2023-08-10 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-11 | 2023-08-09 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-10 | 2023-08-08 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-09 | 2023-08-07 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-08 | 2023-08-04 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-08-07 | 2023-08-03 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-08-04 | 2023-08-02 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-03 | 2023-08-01 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-02 | 2023-07-31 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-01 | 2023-07-28 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-31 | 2023-07-27 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-28 | 2023-07-26 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-27 | 2023-07-25 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-26 | 2023-07-24 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-25 | 2023-07-21 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-07-24 | 2023-07-20 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-07-21 | 2023-07-19 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-07-20 | 2023-07-18 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-19 | 2023-07-14 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-18 | 2023-07-13 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-14 | 2023-07-12 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-13 | 2023-07-11 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-12 | 2023-07-10 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-11 | 2023-07-07 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-10 | 2023-07-06 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-07 | 2023-07-05 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-06 | 2023-07-04 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-07-05 | 2023-07-03 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-04 | 2023-06-30 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-03 | 2023-06-29 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-06-30 | 2023-06-28 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-06-29 | 2023-06-27 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-06-28 | 2023-06-26 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-06-27 | 2023-06-23 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-06-26 | 2023-06-21 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-06-23 | 2023-06-20 | 0.820 | 48,292 | +0 | 0.00% | 39,600 |
| 2023-06-21 | 2023-06-19 | 0.820 | 48,292 | +0 | 0.00% | 39,600 |
| 2023-06-20 | 2023-06-16 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-19 | 2023-06-15 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-16 | 2023-06-14 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-15 | 2023-06-13 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-14 | 2023-06-12 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-13 | 2023-06-09 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-12 | 2023-06-08 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-09 | 2023-06-07 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-08 | 2023-06-06 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-07 | 2023-06-05 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-06 | 2023-06-02 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-05 | 2023-06-01 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-02 | 2023-05-31 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-01 | 2023-05-30 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-05-31 | 2023-05-29 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-05-30 | 2023-05-25 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-05-29 | 2023-05-24 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-05-25 | 2023-05-23 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-05-24 | 2023-05-22 | 0.820 | 48,292 | +0 | 0.00% | 39,600 |
| 2023-05-23 | 2023-05-19 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-22 | 2023-05-18 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-19 | 2023-05-17 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-18 | 2023-05-16 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-17 | 2023-05-15 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-16 | 2023-05-12 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-15 | 2023-05-11 | 0.832 | 48,292 | +0 | 0.00% | 40,200 |
| 2023-05-12 | 2023-05-10 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-11 | 2023-05-09 | 0.820 | 48,292 | +0 | 0.00% | 39,600 |
| 2023-05-10 | 2023-05-08 | 0.832 | 48,292 | +0 | 0.00% | 40,200 |
| 2023-05-09 | 2023-05-05 | 0.832 | 48,292 | +0 | 0.00% | 40,200 |
| 2023-05-08 | 2023-05-04 | 0.832 | 48,292 | +0 | 0.00% | 40,200 |
| 2023-05-05 | 2023-05-03 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-04 | 2023-05-02 | 0.820 | 48,292 | +0 | 0.00% | 39,600 |
| 2023-05-03 | 2023-04-28 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-02 | 2023-04-27 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-04-28 | 2023-04-26 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-27 | 2023-04-25 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-04-26 | 2023-04-24 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-04-25 | 2023-04-21 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-24 | 2023-04-20 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-04-21 | 2023-04-19 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-20 | 2023-04-18 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-19 | 2023-04-17 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-04-18 | 2023-04-14 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-17 | 2023-04-13 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-14 | 2023-04-12 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-13 | 2023-04-11 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-12 | 2023-04-06 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-04-11 | 2023-04-04 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-04-06 | 2023-04-03 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-04 | 2023-03-31 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-04-03 | 2023-03-30 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-03-31 | 2023-03-29 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-03-30 | 2023-03-28 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-29 | 2023-03-27 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-28 | 2023-03-24 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-27 | 2023-03-23 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-24 | 2023-03-22 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-23 | 2023-03-21 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-22 | 2023-03-20 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-21 | 2023-03-17 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-20 | 2023-03-16 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-17 | 2023-03-15 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-16 | 2023-03-14 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-03-15 | 2023-03-13 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-14 | 2023-03-10 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-13 | 2023-03-09 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-10 | 2023-03-08 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-09 | 2023-03-07 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-08 | 2023-03-06 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-07 | 2023-03-03 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-03-06 | 2023-03-02 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-03 | 2023-03-01 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-02 | 2023-02-28 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-01 | 2023-02-27 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-28 | 2023-02-24 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-27 | 2023-02-23 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-24 | 2023-02-22 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-23 | 2023-02-21 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-22 | 2023-02-20 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-21 | 2023-02-17 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-20 | 2023-02-16 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-17 | 2023-02-15 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-16 | 2023-02-14 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-02-15 | 2023-02-13 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-02-14 | 2023-02-10 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-13 | 2023-02-09 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-10 | 2023-02-08 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-09 | 2023-02-07 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-08 | 2023-02-06 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-02-07 | 2023-02-03 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-02-06 | 2023-02-02 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-03 | 2023-02-01 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-02 | 2023-01-31 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-01 | 2023-01-30 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-01-31 | 2023-01-27 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-01-30 | 2023-01-26 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-01-27 | 2023-01-20 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-26 | 2023-01-19 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-20 | 2023-01-18 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-19 | 2023-01-17 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-01-18 | 2023-01-16 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-17 | 2023-01-13 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-16 | 2023-01-12 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-01-13 | 2023-01-11 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-01-12 | 2023-01-10 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-01-11 | 2023-01-09 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-10 | 2023-01-06 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-01-09 | 2023-01-05 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-01-06 | 2023-01-04 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-05 | 2023-01-03 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-01-04 | 2022-12-30 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-01-03 | 2022-12-29 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2022-12-30 | 2022-12-28 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2022-12-29 | 2022-12-23 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2022-12-28 | 2022-12-22 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2022-12-23 | 2022-12-21 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2022-12-22 | 2022-12-20 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2022-12-21 | 2022-12-19 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2022-12-20 | 2022-12-16 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2022-12-19 | 2022-12-15 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2022-12-16 | 2022-12-14 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2022-12-15 | 2022-12-13 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2022-12-14 | 2022-12-12 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2022-12-13 | 2022-12-09 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2022-12-12 | 2022-12-08 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2022-12-09 | 2022-12-07 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2022-12-08 | 2022-12-06 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2022-12-07 | 2022-12-05 | 0.887 | 48,292 | +0 | 0.00% | 42,846 |
| 2022-12-06 | 2022-12-02 | 0.887 | 48,292 | +3,659 | 0.00% | 42,846 |
| 2022-12-05 | 2022-12-01 | 0.887 | 44,633 | +0 | 0.00% | 39,600 |
| 2022-12-02 | 2022-11-30 | 0.874 | 44,633 | +0 | 0.00% | 39,000 |
| 2022-12-01 | 2022-11-29 | 0.887 | 44,633 | +0 | 0.00% | 39,600 |
| 2022-11-30 | 2022-11-28 | 0.874 | 44,633 | +0 | 0.00% | 39,000 |
| 2022-11-29 | 2022-11-25 | 0.874 | 44,633 | +0 | 0.00% | 39,000 |
| 2022-11-28 | 2022-11-24 | 0.874 | 44,633 | +0 | 0.00% | 39,000 |
| 2022-11-25 | 2022-11-23 | 0.860 | 44,633 | +0 | 0.00% | 38,400 |
| 2022-11-24 | 2022-11-22 | 0.847 | 44,633 | +0 | 0.00% | 37,800 |
| 2022-11-23 | 2022-11-21 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-11-22 | 2022-11-18 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-11-21 | 2022-11-17 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-11-18 | 2022-11-16 | 0.793 | 44,633 | +0 | 0.00% | 35,400 |
| 2022-11-17 | 2022-11-15 | 0.793 | 44,633 | +0 | 0.00% | 35,400 |
| 2022-11-16 | 2022-11-14 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-11-15 | 2022-11-11 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-11-14 | 2022-11-10 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-11-11 | 2022-11-09 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-11-10 | 2022-11-08 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-11-09 | 2022-11-07 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-11-08 | 2022-11-04 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-11-07 | 2022-11-03 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-11-04 | 2022-11-02 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-11-03 | 2022-11-01 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-11-02 | 2022-10-31 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-11-01 | 2022-10-28 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-10-31 | 2022-10-27 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-10-28 | 2022-10-26 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-10-27 | 2022-10-25 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-10-26 | 2022-10-24 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-10-25 | 2022-10-21 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-10-24 | 2022-10-20 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-10-21 | 2022-10-19 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-10-20 | 2022-10-18 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-10-19 | 2022-10-17 | 0.726 | 44,633 | +0 | 0.00% | 32,400 |
| 2022-10-18 | 2022-10-14 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-10-17 | 2022-10-13 | 0.739 | 44,633 | +0 | 0.00% | 33,000 |
| 2022-10-14 | 2022-10-12 | 0.712 | 44,633 | +0 | 0.00% | 31,800 |
| 2022-10-13 | 2022-10-11 | 0.699 | 44,633 | +0 | 0.00% | 31,200 |
| 2022-10-12 | 2022-10-10 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-10-11 | 2022-10-07 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-10-10 | 2022-10-06 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-10-07 | 2022-10-05 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-10-05 | 2022-09-30 | 0.793 | 44,633 | +0 | 0.00% | 35,400 |
| 2022-10-03 | 2022-09-29 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-09-30 | 2022-09-28 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-09-29 | 2022-09-27 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-09-28 | 2022-09-26 | 0.793 | 44,633 | +0 | 0.00% | 35,400 |
| 2022-09-27 | 2022-09-23 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-09-26 | 2022-09-22 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-23 | 2022-09-21 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-22 | 2022-09-20 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-21 | 2022-09-19 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-20 | 2022-09-16 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-19 | 2022-09-15 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-16 | 2022-09-14 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-09-15 | 2022-09-13 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-14 | 2022-09-09 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-09-13 | 2022-09-08 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-09 | 2022-09-07 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-09-08 | 2022-09-06 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-09-07 | 2022-09-05 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-06 | 2022-09-02 | 0.847 | 44,633 | +0 | 0.00% | 37,800 |
| 2022-09-05 | 2022-09-01 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-09-02 | 2022-08-31 | 0.847 | 44,633 | +0 | 0.00% | 37,800 |
| 2022-09-01 | 2022-08-30 | 0.847 | 44,633 | +0 | 0.00% | 37,800 |
| 2022-08-31 | 2022-08-29 | 0.887 | 44,633 | +0 | 0.00% | 39,600 |
| 2022-08-30 | 2022-08-26 | 0.860 | 44,633 | +0 | 0.00% | 38,400 |
| 2022-08-29 | 2022-08-25 | 0.860 | 44,633 | +0 | 0.00% | 38,400 |
| 2022-08-26 | 2022-08-24 | 0.860 | 44,633 | +0 | 0.00% | 38,400 |
| 2022-08-25 | 2022-08-23 | 0.860 | 44,633 | +0 | 0.00% | 38,400 |
| 2022-08-24 | 2022-08-22 | 1.043 | 44,633 | +0 | 0.00% | 46,532 |
| 2022-08-23 | 2022-08-19 | 1.043 | 44,633 | +3,772 | 0.00% | 46,532 |
| 2022-08-22 | 2022-08-18 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-19 | 2022-08-17 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-18 | 2022-08-16 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-17 | 2022-08-15 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-16 | 2022-08-12 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-15 | 2022-08-11 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-08-12 | 2022-08-10 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-08-11 | 2022-08-09 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-10 | 2022-08-08 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-09 | 2022-08-05 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-08 | 2022-08-04 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-08-05 | 2022-08-03 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-08-04 | 2022-08-02 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-03 | 2022-08-01 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-02 | 2022-07-29 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-01 | 2022-07-28 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-29 | 2022-07-27 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-28 | 2022-07-26 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-27 | 2022-07-25 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-26 | 2022-07-22 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-25 | 2022-07-21 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-22 | 2022-07-20 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-21 | 2022-07-19 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-20 | 2022-07-18 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-19 | 2022-07-15 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-18 | 2022-07-14 | 1.057 | 40,861 | +0 | 0.00% | 43,200 |
| 2022-07-15 | 2022-07-13 | 1.057 | 40,861 | +0 | 0.00% | 43,200 |
| 2022-07-14 | 2022-07-12 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-13 | 2022-07-11 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-12 | 2022-07-08 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-11 | 2022-07-07 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-08 | 2022-07-06 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-07 | 2022-07-05 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-06 | 2022-07-04 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-05 | 2022-06-30 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-04 | 2022-06-29 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-06-30 | 2022-06-28 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-06-29 | 2022-06-27 | 1.057 | 40,861 | +0 | 0.00% | 43,200 |
| 2022-06-28 | 2022-06-24 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-27 | 2022-06-23 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-24 | 2022-06-22 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-23 | 2022-06-21 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-22 | 2022-06-20 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-21 | 2022-06-17 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-20 | 2022-06-16 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-06-17 | 2022-06-15 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-06-16 | 2022-06-14 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-06-15 | 2022-06-13 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-06-14 | 2022-06-10 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-06-13 | 2022-06-09 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-06-10 | 2022-06-08 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-06-09 | 2022-06-07 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-06-08 | 2022-06-06 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-06-07 | 2022-06-02 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-06-06 | 2022-06-01 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-06-02 | 2022-05-31 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-06-01 | 2022-05-30 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-31 | 2022-05-27 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-30 | 2022-05-26 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-27 | 2022-05-25 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-26 | 2022-05-24 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-25 | 2022-05-23 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-24 | 2022-05-20 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-23 | 2022-05-19 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-20 | 2022-05-18 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-19 | 2022-05-17 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-18 | 2022-05-16 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-17 | 2022-05-13 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-16 | 2022-05-12 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-13 | 2022-05-11 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-12 | 2022-05-10 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-11 | 2022-05-06 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-10 | 2022-05-05 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-05-06 | 2022-05-04 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-05 | 2022-05-03 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-05-04 | 2022-04-29 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-05-03 | 2022-04-28 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-04-29 | 2022-04-27 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-28 | 2022-04-26 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-27 | 2022-04-25 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-26 | 2022-04-22 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-25 | 2022-04-21 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-22 | 2022-04-20 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-21 | 2022-04-19 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-20 | 2022-04-14 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-04-19 | 2022-04-13 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-04-14 | 2022-04-12 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-13 | 2022-04-11 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-04-12 | 2022-04-08 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-04-11 | 2022-04-07 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-04-08 | 2022-04-06 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-07 | 2022-04-04 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-06 | 2022-04-01 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-04 | 2022-03-31 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-01 | 2022-03-30 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-31 | 2022-03-29 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-30 | 2022-03-28 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-29 | 2022-03-25 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-28 | 2022-03-24 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-25 | 2022-03-23 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-03-24 | 2022-03-22 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-23 | 2022-03-21 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-22 | 2022-03-18 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-21 | 2022-03-17 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-18 | 2022-03-16 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-17 | 2022-03-15 | 0.940 | 40,861 | +0 | 0.00% | 38,400 |
| 2022-03-16 | 2022-03-14 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-15 | 2022-03-11 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-03-14 | 2022-03-10 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-11 | 2022-03-09 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-10 | 2022-03-08 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-09 | 2022-03-07 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-08 | 2022-03-04 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-07 | 2022-03-03 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-04 | 2022-03-02 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-03 | 2022-03-01 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-02 | 2022-02-28 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-03-01 | 2022-02-25 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-28 | 2022-02-24 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-02-25 | 2022-02-23 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-02-24 | 2022-02-22 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-02-23 | 2022-02-21 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-22 | 2022-02-18 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-21 | 2022-02-17 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-02-18 | 2022-02-16 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-02-17 | 2022-02-15 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-16 | 2022-02-14 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-15 | 2022-02-11 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-14 | 2022-02-10 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-11 | 2022-02-09 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-10 | 2022-02-08 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-09 | 2022-02-07 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-08 | 2022-02-04 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-07 | 2022-01-31 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-02-04 | 2022-01-27 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-01-28 | 2022-01-26 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-27 | 2022-01-25 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-26 | 2022-01-24 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-01-25 | 2022-01-21 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-01-24 | 2022-01-20 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-21 | 2022-01-19 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-01-20 | 2022-01-18 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-19 | 2022-01-17 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-01-18 | 2022-01-14 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-01-17 | 2022-01-13 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-14 | 2022-01-12 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-13 | 2022-01-11 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-01-12 | 2022-01-10 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-11 | 2022-01-07 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-10 | 2022-01-06 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-07 | 2022-01-05 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-01-06 | 2022-01-04 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-05 | 2022-01-03 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-01-04 | 2021-12-31 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-01-03 | 2021-12-29 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2021-12-30 | 2021-12-28 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-29 | 2021-12-24 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-28 | 2021-12-22 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-23 | 2021-12-21 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2021-12-22 | 2021-12-20 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2021-12-21 | 2021-12-17 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-20 | 2021-12-16 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2021-12-17 | 2021-12-15 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2021-12-16 | 2021-12-14 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-15 | 2021-12-13 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2021-12-14 | 2021-12-10 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2021-12-13 | 2021-12-09 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2021-12-10 | 2021-12-08 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2021-12-09 | 2021-12-07 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-08 | 2021-12-06 | 1.074 | 40,861 | +0 | 0.00% | 43,880 |
| 2021-12-07 | 2021-12-03 | 1.120 | 40,861 | +1,751 | 0.00% | 45,761 |
| 2021-12-06 | 2021-12-02 | 1.120 | 39,110 | +0 | 0.00% | 43,800 |
| 2021-12-03 | 2021-12-01 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-12-02 | 2021-11-30 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-12-01 | 2021-11-29 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-30 | 2021-11-26 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-29 | 2021-11-25 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-11-26 | 2021-11-24 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-25 | 2021-11-23 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-24 | 2021-11-22 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-23 | 2021-11-19 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-11-22 | 2021-11-18 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-19 | 2021-11-17 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-18 | 2021-11-16 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-11-17 | 2021-11-15 | 1.043 | 39,110 | +0 | 0.00% | 40,800 |
| 2021-11-16 | 2021-11-12 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-15 | 2021-11-11 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-11-12 | 2021-11-10 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-11 | 2021-11-09 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-10 | 2021-11-08 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-09 | 2021-11-05 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-11-08 | 2021-11-04 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-11-05 | 2021-11-03 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-11-04 | 2021-11-02 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-11-03 | 2021-11-01 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-11-02 | 2021-10-29 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-01 | 2021-10-28 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-10-29 | 2021-10-27 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-10-28 | 2021-10-26 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-10-27 | 2021-10-25 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-10-26 | 2021-10-22 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-10-25 | 2021-10-21 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-10-22 | 2021-10-20 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-10-21 | 2021-10-19 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-10-20 | 2021-10-18 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-10-19 | 2021-10-15 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-10-18 | 2021-10-12 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-10-15 | 2021-10-11 | 1.043 | 39,110 | +0 | 0.00% | 40,800 |
| 2021-10-12 | 2021-10-08 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-10-11 | 2021-10-07 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-10-08 | 2021-10-06 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-10-07 | 2021-10-05 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-10-06 | 2021-10-04 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-10-05 | 2021-09-30 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-10-04 | 2021-09-29 | 1.043 | 39,110 | +0 | 0.00% | 40,800 |
| 2021-09-30 | 2021-09-28 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-09-29 | 2021-09-27 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-09-28 | 2021-09-24 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-09-27 | 2021-09-23 | 1.120 | 39,110 | +0 | 0.00% | 43,800 |
| 2021-09-24 | 2021-09-21 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-09-23 | 2021-09-20 | 1.105 | 39,110 | +0 | 0.00% | 43,200 |
| 2021-09-21 | 2021-09-17 | 1.105 | 39,110 | +0 | 0.00% | 43,200 |
| 2021-09-20 | 2021-09-16 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-09-17 | 2021-09-15 | 1.120 | 39,110 | +0 | 0.00% | 43,800 |
| 2021-09-16 | 2021-09-14 | 1.135 | 39,110 | +0 | 0.00% | 44,400 |
| 2021-09-15 | 2021-09-13 | 1.151 | 39,110 | +0 | 0.00% | 45,000 |
| 2021-09-14 | 2021-09-10 | 1.151 | 39,110 | +0 | 0.00% | 45,000 |
| 2021-09-13 | 2021-09-09 | 1.135 | 39,110 | +0 | 0.00% | 44,400 |
| 2021-09-10 | 2021-09-08 | 1.120 | 39,110 | +0 | 0.00% | 43,800 |
| 2021-09-09 | 2021-09-07 | 1.135 | 39,110 | +0 | 0.00% | 44,400 |
| 2021-09-08 | 2021-09-06 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-09-07 | 2021-09-03 | 1.105 | 39,110 | +0 | 0.00% | 43,200 |
| 2021-09-06 | 2021-09-02 | 1.181 | 39,110 | +0 | 0.00% | 46,200 |
| 2021-09-03 | 2021-09-01 | 1.028 | 39,110 | +0 | 0.00% | 40,200 |
| 2021-09-02 | 2021-08-31 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-09-01 | 2021-08-30 | 0.982 | 39,110 | +0 | 0.00% | 38,400 |
| 2021-08-31 | 2021-08-27 | 0.997 | 39,110 | +0 | 0.00% | 39,000 |
| 2021-08-30 | 2021-08-26 | 0.997 | 39,110 | +0 | 0.00% | 39,000 |
| 2021-08-27 | 2021-08-25 | 1.013 | 39,110 | +0 | 0.00% | 39,600 |
| 2021-08-26 | 2021-08-24 | 1.013 | 39,110 | +0 | 0.00% | 39,600 |
| 2021-08-25 | 2021-08-23 | 0.997 | 39,110 | +0 | 0.00% | 39,000 |
| 2021-08-24 | 2021-08-20 | 1.028 | 39,110 | +0 | 0.00% | 40,200 |
| 2021-08-23 | 2021-08-19 | 1.043 | 39,110 | +0 | 0.00% | 40,800 |
| 2021-08-20 | 2021-08-18 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-08-19 | 2021-08-17 | 1.059 | 39,110 | +0 | 0.00% | 41,400 |
| 2021-08-18 | 2021-08-16 | 1.330 | 39,110 | +0 | 0.00% | 52,008 |
| 2021-08-17 | 2021-08-13 | 1.313 | 39,110 | +3,465 | 0.00% | 51,350 |
| 2021-08-16 | 2021-08-12 | 1.279 | 35,645 | +0 | 0.00% | 45,600 |
| 2021-08-13 | 2021-08-11 | 1.296 | 35,645 | +0 | 0.00% | 46,200 |
| 2021-08-12 | 2021-08-10 | 1.262 | 35,645 | +0 | 0.00% | 45,000 |
| 2021-08-11 | 2021-08-09 | 1.296 | 35,645 | +0 | 0.00% | 46,200 |
| 2021-08-10 | 2021-08-06 | 1.279 | 35,645 | +0 | 0.00% | 45,600 |
| 2021-08-09 | 2021-08-05 | 1.279 | 35,645 | +0 | 0.00% | 45,600 |
| 2021-08-06 | 2021-08-04 | 1.279 | 35,645 | +0 | 0.00% | 45,600 |
| 2021-08-05 | 2021-08-03 | 1.279 | 35,645 | +0 | 0.00% | 45,600 |
| 2021-08-04 | 2021-08-02 | 1.279 | 35,645 | +0 | 0.00% | 45,600 |
| 2021-08-03 | 2021-07-30 | 1.262 | 35,645 | +0 | 0.00% | 45,000 |
| 2021-08-02 | 2021-07-29 | 1.262 | 35,645 | +0 | 0.00% | 45,000 |
| 2021-07-30 | 2021-07-28 | 1.279 | 35,645 | +0 | 0.00% | 45,600 |
| 2021-07-29 | 2021-07-27 | 1.279 | 35,645 | +0 | 0.00% | 45,600 |
| 2021-07-28 | 2021-07-26 | 1.296 | 35,645 | +0 | 0.00% | 46,200 |
| 2021-07-27 | 2021-07-23 | 1.313 | 35,645 | +0 | 0.00% | 46,800 |
| 2021-07-26 | 2021-07-22 | 1.313 | 35,645 | +0 | 0.00% | 46,800 |
| 2021-07-23 | 2021-07-21 | 1.313 | 35,645 | +0 | 0.00% | 46,800 |
| 2021-07-22 | 2021-07-20 | 1.313 | 35,645 | +0 | 0.00% | 46,800 |
| 2021-07-21 | 2021-07-19 | 1.347 | 35,645 | +0 | 0.00% | 48,000 |
| 2021-07-20 | 2021-07-16 | 1.330 | 35,645 | +0 | 0.00% | 47,400 |
| 2021-07-19 | 2021-07-15 | 1.330 | 35,645 | +0 | 0.00% | 47,400 |
| 2021-07-16 | 2021-07-14 | 1.313 | 35,645 | +23,763 | 0.00% | 46,800 |
| 2020-12-08 | 2020-12-04 | 0.775 | 11,882 | +529 | 0.00% | 9,210 |
| 2019-08-16 | 2019-08-14 | 1.182 | 11,353 | +354 | 0.00% | 13,419 |
| 2018-12-10 | 2018-12-06 | 1.509 | 10,999 | +134 | 0.00% | 16,603 |
| 2018-08-17 | 2018-08-15 | 1.771 | 10,865 | +478 | 0.00% | 19,247 |
| 2018-04-30 | 2018-04-26 | 2.894 | 10,387 | +2,094 | 0.00% | 30,061 |
| 2017-12-04 | 2017-11-30 | 2.461 | 8,293 | +168 | 0.00% | 20,413 |
| 2017-08-18 | 2017-08-16 | 2.694 | 8,125 | +478 | 0.00% | 21,887 |
| 2016-12-05 | 2016-12-01 | 2.871 | 7,647 | +749 | 0.00% | 21,951 |
| 2016-08-19 | 2016-08-17 | 2.352 | 6,898 | +266 | 0.00% | 16,225 |
| 2015-12-07 | 2015-12-03 | 2.624 | 6,632 | +77 | 0.00% | 17,402 |
| 2015-11-05 | 2015-11-03 | 2.624 | 6,555 | -3,278 | 0.00% | 17,199 |
| 2015-08-21 | 2015-08-19 | 2.686 | 9,833 | +229 | 0.00% | 26,415 |
| 2014-12-08 | 2014-12-04 | 2.875 | 9,604 | +213 | 0.00% | 27,613 |
| 2014-08-22 | 2014-08-20 | 3.038 | 9,391 | +307 | 0.00% | 28,531 |
| 2013-12-09 | 2013-12-05 | 3.105 | 9,084 | +293 | 0.00% | 28,208 |
| 2013-08-09 | 2013-08-07 | 3.245 | 8,791 | +286 | 0.00% | 28,529 |
| 2013-03-21 | 2013-03-19 | 3.210 | 8,505 | -5,670 | 0.00% | 27,301 |
| 2012-12-06 | 2012-12-04 | 3.426 | 14,175 | +604 | 0.00% | 48,568 |
| 2012-08-03 | 2012-08-01 | 3.136 | 13,571 | +496 | 0.00% | 42,556 |
| 2012-01-06 | 2012-01-04 | 2.983 | 13,075 | +7,845 | 0.00% | 39,000 |
| 2011-11-24 | 2011-11-22 | 3.958 | 5,230 | +632 | 0.00% | 20,703 |
| 2011-07-28 | 2011-07-26 | 5.838 | 4,598 | +418 | 0.00% | 26,841 |
| 2011-04-29 | 2011-04-27 | 4.976 | 4,180 | -3,762 | 0.00% | 20,801 |
| 2011-01-25 | 2011-01-21 | 5.311 | 7,942 | -5,015 | 0.00% | 42,182 |
| 2010-08-03 | 2010-07-30 | 5.455 | 12,957 | -8,360 | 0.00% | 70,678 |
| 2010-06-24 | 2010-06-22 | 4.928 | 21,317 | -6,688 | 0.00% | 105,060 |
| 2010-06-23 | 2010-06-21 | 4.833 | 28,005 | +6,688 | 0.01% | 135,342 |
| 2009-06-22 | 2009-06-18 | 4.793 | 21,317 | +888 | 0.00% | 102,178 |
| 2009-04-22 | 2009-04-20 | 3.895 | 20,429 | -6,008 | 0.00% | 79,561 |
| 2008-12-30 | 2008-12-24 | 4.264 | 26,437 | +1,983 | 0.01% | 112,734 |
| 2008-12-11 | 2008-12-09 | 4.264 | 24,454 | +5,557 | 0.01% | 104,278 |
| 2008-08-20 | 2008-08-18 | 5.614 | 18,897 | -7,410 | 0.00% | 106,082 |
| 2008-08-12 | 2008-08-08 | 7.025 | 26,307 | +1,848 | 0.01% | 184,802 |
| 2008-01-14 | 2008-01-10 | 7.315 | 24,459 | -17,225 | 0.01% | 178,920 |
| 2008-01-03 | 2007-12-31 | 8.047 | 41,684 | +784 | 0.01% | 335,428 |
| 2008-01-02 | 2007-12-27 | 7.988 | 40,900 | +8,450 | 0.01% | 326,699 |
| 2007-12-27 | 2007-12-20 | 8.047 | 32,450 | +8,451 | 0.01% | 261,123 |
| 2007-12-19 | 2007-12-17 | 7.751 | 23,999 | -5,070 | 0.01% | 186,018 |
| 2007-12-10 | 2007-12-06 | 7.455 | 29,069 | -3,381 | 0.01% | 216,716 |
| 2007-11-12 | 2007-11-08 | 6.686 | 32,450 | -25,351 | 0.01% | 216,962 |
| 2007-11-08 | 2007-11-06 | 6.864 | 57,801 | +25,351 | 0.01% | 396,720 |
| 2007-11-07 | 2007-11-05 | 7.219 | 32,450 | +3,381 | 0.01% | 234,242 |
| 2007-08-07 | 2007-08-03 | 8.882 | 29,069 | +796 | 0.01% | 258,189 |
| 2007-07-24 | 2007-07-20 | 9.125 | 28,273 | -13,150 | 0.01% | 257,999 |
| 2007-07-16 | 2007-07-12 | 8.821 | 41,423 | -434 | 0.01% | 365,397 |
| 2007-07-13 | 2007-07-11 | 8.760 | 41,857 | +434 | 0.01% | 366,679 |
| 2007-07-10 | 2007-07-06 | 8.760 | 41,423 | +4,931 | 0.01% | 362,877 |
| 2007-07-09 | 2007-07-05 | 8.760 | 36,492 | +9,863 | 0.01% | 319,680 |
| 2007-07-06 | 2007-07-04 | 8.821 | 26,629 | +4,931 | 0.01% | 234,897 |
| 2007-07-05 | 2007-07-03 | 9.004 | 21,698 | +3,288 | 0.01% | 195,361 |
| 2007-07-03 | 2007-06-28 | 9.369 | 18,410 | -1,973 | 0.00% | 172,477 |
| 2007-06-28 | 2007-06-26 | 9.429 | 20,383 | +1,644 | 0.01% | 192,201 |
| 2007-06-26 | 2007-06-22 | 9.308 | 18,739 | 0.00% | 174,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy