History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 32,070,000 +0 1.34% 11,705,550
2025-10-13 2025-10-09 0.365 32,070,000 +0 1.34% 11,705,550
2025-10-10 2025-10-08 0.360 32,070,000 +0 1.34% 11,545,200
2025-10-09 2025-10-06 0.355 32,070,000 +0 1.34% 11,384,850
2025-10-08 2025-10-03 0.365 32,070,000 +0 1.34% 11,705,550
2025-10-06 2025-10-02 0.365 32,070,000 +0 1.34% 11,705,550
2025-10-03 2025-09-30 0.370 32,070,000 -20,000 1.34% 11,865,900
2025-08-26 2025-08-22 0.365 32,090,000 +891,389 1.34% 11,717,434
2025-08-04 2025-07-31 0.386 31,198,611 +13,611 1.34% 12,033,750
2025-07-31 2025-07-29 0.386 31,185,000 +19,444 1.34% 12,028,500
2025-07-14 2025-07-10 0.365 31,165,556 -13,611 1.34% 11,379,880
2025-07-11 2025-07-09 0.381 31,179,167 +13,611 1.34% 11,865,900
2025-06-25 2025-06-23 0.370 31,165,556 +48,612 1.34% 11,540,160
2025-04-30 2025-04-28 0.386 31,116,944 -25,278 1.33% 12,002,250
2025-03-12 2025-03-10 0.365 31,142,222 +9,722 1.34% 11,371,360
2025-02-25 2025-02-21 0.365 31,132,500 +9,722 1.34% 11,367,810
2025-02-04 2025-01-28 0.360 31,122,778 -48,611 1.33% 11,204,200
2024-12-12 2024-12-10 0.360 31,171,389 -5,833 1.34% 11,221,700
2024-12-06 2024-12-04 0.381 31,177,222 +878,231 1.34% 11,879,103
2024-12-02 2024-11-28 0.392 30,298,991 -8,314 1.34% 11,865,160
2024-11-29 2024-11-27 0.402 30,307,305 +8,314 1.34% 12,189,184
2024-11-25 2024-11-21 0.423 30,298,991 -18,896 1.34% 12,827,200
2024-11-22 2024-11-20 0.423 30,317,887 +18,896 1.34% 12,835,200
2024-09-19 2024-09-16 0.349 30,298,991 -56,690 1.34% 10,582,440
2024-08-27 2024-08-23 0.503 30,355,681 +4,497,138 1.34% 15,274,769
2024-07-15 2024-07-11 0.522 25,858,543 +5,955,964 1.34% 13,493,760
2024-06-17 2024-06-13 0.441 19,902,579 +19,155,669 1.03% 8,778,440
2024-06-11 2024-06-06 0.435 746,910 +3,219 0.04% 324,800
2024-04-18 2024-04-16 0.410 743,691 +48,292 0.04% 304,920
2024-01-10 2024-01-08 0.534 695,399 +1,610 0.04% 371,520
2023-07-26 2023-07-24 0.708 693,789 -16,098 0.04% 491,340
2023-05-09 2023-05-05 0.832 709,887 -24,145 0.04% 590,940
2023-01-05 2023-01-03 0.708 734,032 -40,243 0.04% 519,840
2022-12-22 2022-12-20 0.708 774,275 -8,049 0.04% 548,340
2022-12-06 2022-12-02 0.887 782,324 +59,267 0.04% 694,104
2022-08-23 2022-08-19 1.043 723,057 +61,103 0.04% 753,823
2022-08-17 2022-08-15 1.043 661,954 +40,862 0.04% 690,120
2022-03-08 2022-03-04 0.969 621,092 -40,862 0.04% 601,920
2022-01-25 2022-01-21 1.013 661,954 -34,051 0.04% 670,680
2022-01-04 2021-12-31 0.984 696,005 -14,982 0.04% 684,740
2021-12-07 2021-12-03 1.120 710,987 +30,471 0.04% 796,245
2021-12-03 2021-12-01 1.089 680,516 -28,681 0.04% 741,240
2021-11-18 2021-11-16 1.089 709,197 -1,304 0.05% 772,480
2021-11-16 2021-11-12 1.074 710,501 -14,340 0.05% 763,000
2021-11-01 2021-10-28 1.074 724,841 -32,592 0.05% 778,400
2021-09-13 2021-09-09 1.135 757,433 +65,184 0.05% 859,880
2021-09-07 2021-09-03 1.105 692,249 +7,822 0.04% 764,640
2021-08-19 2021-08-17 1.059 684,427 +1,303 0.04% 724,500
2021-08-17 2021-08-13 1.313 683,124 +60,530 0.04% 896,914
2021-06-29 2021-06-25 1.363 622,594 -5,940 0.04% 848,880
2021-06-24 2021-06-22 1.363 628,534 +59,407 0.04% 856,979
2021-06-23 2021-06-21 1.262 569,127 -65,348 0.04% 718,500
2021-06-22 2021-06-18 1.094 634,475 +14,258 0.04% 694,200
2021-06-16 2021-06-11 1.010 620,217 +5,940 0.04% 626,400
2021-06-11 2021-06-09 1.027 614,277 +7,129 0.04% 630,740
2021-06-10 2021-06-08 0.993 607,148 -1,188 0.04% 602,980
2021-06-08 2021-06-04 0.993 608,336 +23,763 0.04% 604,160
2021-06-07 2021-06-03 1.027 584,573 -2,376 0.04% 600,240
2021-02-25 2021-02-23 0.892 586,949 -59,408 0.04% 523,640
2021-02-17 2021-02-11 0.858 646,357 -11,881 0.05% 554,880
2021-01-15 2021-01-13 0.842 658,238 -66,537 0.05% 554,000
2020-12-08 2020-12-04 0.775 724,775 +32,212 0.05% 561,767
2020-12-07 2020-12-03 0.810 692,563 +6,812 0.05% 561,200
2020-11-25 2020-11-23 0.766 685,751 -56,767 0.05% 525,480
2020-11-23 2020-11-19 0.705 742,518 +56,767 0.05% 523,200
2020-09-28 2020-09-24 0.722 685,751 -5,677 0.05% 495,280
2020-09-24 2020-09-22 0.713 691,428 +5,677 0.05% 493,290
2020-09-10 2020-09-08 0.713 685,751 -17,030 0.05% 489,240
2020-08-28 2020-08-26 0.749 702,781 +35,196 0.05% 526,150
2020-08-17 2020-08-13 0.784 667,585 -11,354 0.05% 523,320
2020-08-14 2020-08-12 0.784 678,939 -28,383 0.05% 532,220
2020-08-13 2020-08-11 0.802 707,322 -139,648 0.05% 566,930
2020-07-22 2020-07-20 0.749 846,970 -3,406 0.06% 634,100
2020-06-05 2020-06-03 0.749 850,376 +34,060 0.06% 636,650
2020-06-04 2020-06-02 0.766 816,316 +45,414 0.06% 625,530
2020-06-03 2020-06-01 0.793 770,902 -23,842 0.06% 611,100
2020-05-18 2020-05-14 0.837 794,744 +45,414 0.06% 665,000
2020-05-13 2020-05-11 0.863 749,330 +17,030 0.06% 646,800
2020-04-16 2020-04-14 0.766 732,300 +10,218 0.05% 561,150
2020-04-14 2020-04-08 0.731 722,082 -17,030 0.05% 527,880
2019-12-27 2019-12-20 1.004 739,112 +17,030 0.05% 742,140
2019-11-22 2019-11-20 1.022 722,082 -123,753 0.05% 737,760
2019-11-21 2019-11-19 1.022 845,835 -46,549 0.06% 864,200
2019-11-20 2019-11-18 1.022 892,384 +9,083 0.07% 911,760
2019-11-08 2019-11-06 1.057 883,301 +317,897 0.06% 933,599
2019-09-02 2019-08-29 1.004 565,404 -17,030 0.04% 567,720
2019-08-16 2019-08-14 1.182 582,434 +18,201 0.04% 688,413
2019-07-17 2019-07-15 1.418 564,233 +2,200 0.04% 800,280
2019-06-14 2019-06-12 1.455 562,033 -32,996 0.04% 817,600
2019-05-03 2019-04-30 1.509 595,029 +17,598 0.05% 898,060
2019-05-02 2019-04-29 1.491 577,431 +4,399 0.04% 860,999
2018-12-10 2018-12-06 1.509 573,032 +6,988 0.04% 864,989
2018-12-05 2018-12-03 1.528 566,044 -40,199 0.04% 864,860
2018-12-04 2018-11-30 1.546 606,243 -68,446 0.05% 937,441
2018-11-27 2018-11-23 1.638 674,689 +108,645 0.05% 1,105,379
2018-10-16 2018-10-12 1.583 566,044 +1,087 0.04% 896,120
2018-10-04 2018-10-02 1.602 564,957 -16,297 0.04% 904,800
2018-08-17 2018-08-15 1.771 581,254 +25,550 0.04% 1,029,660
2018-07-10 2018-07-06 1.752 555,704 +20,774 0.04% 973,699
2018-07-09 2018-07-05 1.771 534,930 +2,077 0.04% 947,599
2018-06-27 2018-06-25 1.752 532,853 -41,548 0.04% 933,660
2018-06-06 2018-06-04 1.810 574,401 -20,774 0.05% 1,039,640
2018-05-23 2018-05-18 1.771 595,175 -51,935 0.05% 1,054,320
2018-05-14 2018-05-10 1.675 647,110 -20,774 0.05% 1,084,020
2018-05-10 2018-05-08 1.714 667,884 -935 0.05% 1,144,540
2018-05-09 2018-05-07 1.714 668,819 +935 0.05% 1,146,142
2018-05-07 2018-05-03 1.714 667,884 -5,194 0.05% 1,144,540
2018-05-04 2018-05-02 1.733 673,078 -36,354 0.05% 1,166,401
2018-05-03 2018-04-30 1.771 709,432 +15,580 0.06% 1,256,720
2018-05-02 2018-04-27 2.991 693,852 -51,935 0.06% 2,074,985
2018-04-30 2018-04-26 2.894 745,787 +150,361 0.06% 2,158,353
2018-04-26 2018-04-24 2.894 595,426 -11,610 0.06% 1,723,199
2018-04-25 2018-04-23 2.846 607,036 +7,463 0.06% 1,727,519
2018-04-23 2018-04-19 2.870 599,573 +12,439 0.06% 1,720,741
2018-04-20 2018-04-18 2.894 587,134 +4,147 0.06% 1,699,201
2018-04-19 2018-04-17 2.918 582,987 +29,025 0.06% 1,701,260
2018-04-11 2018-04-09 2.315 553,962 +36,488 0.06% 1,282,560
2018-04-10 2018-04-06 2.315 517,474 +4,976 0.05% 1,198,081
2018-02-06 2018-02-02 2.195 512,498 +24,879 0.05% 1,124,760
2018-01-17 2018-01-15 2.195 487,619 +24,878 0.05% 1,070,159
2017-12-04 2017-11-30 2.461 462,741 +9,348 0.05% 1,139,011
2017-11-21 2017-11-17 2.486 453,393 -20,313 0.05% 1,127,161
2017-10-26 2017-10-24 2.585 473,706 -8,125 0.05% 1,224,300
2017-09-08 2017-09-06 2.338 481,831 -134,880 0.05% 1,126,700
2017-08-28 2017-08-24 2.240 616,711 -10,563 0.06% 1,381,379
2017-08-18 2017-08-16 2.694 627,274 +36,898 0.06% 1,689,714
2017-08-07 2017-08-03 2.746 590,376 -7,647 0.06% 1,621,201
2017-07-05 2017-07-03 2.589 598,023 +15,295 0.07% 1,548,360
2017-06-29 2017-06-27 2.537 582,728 -7,648 0.06% 1,478,279
2017-06-22 2017-06-20 2.380 590,376 +7,648 0.06% 1,405,041
2017-06-14 2017-06-12 2.354 582,728 +76,473 0.06% 1,371,599
2017-06-05 2017-06-01 2.380 506,255 -9,177 0.06% 1,204,840
2017-05-10 2017-05-08 2.328 515,432 -38,236 0.06% 1,199,721
2017-05-05 2017-05-02 2.406 553,668 -153 0.06% 1,332,159
2017-05-04 2017-04-28 2.406 553,821 -38,237 0.06% 1,332,527
2017-05-02 2017-04-27 2.380 592,058 -38,237 0.06% 1,409,044
2017-04-25 2017-04-21 2.354 630,295 -38,237 0.07% 1,483,560
2017-03-03 2017-03-01 2.458 668,532 -12,235 0.07% 1,643,497
2016-12-22 2016-12-20 2.275 680,767 +152,947 0.07% 1,548,947
2016-12-15 2016-12-13 2.145 527,820 +11,471 0.06% 1,131,927
2016-12-05 2016-12-01 2.871 516,349 +50,622 0.06% 1,482,210
2016-11-30 2016-11-28 2.842 465,727 -3,449 0.06% 1,323,392
2016-11-25 2016-11-23 2.668 469,176 +10,347 0.06% 1,251,569
2016-11-24 2016-11-22 2.697 458,829 -690 0.06% 1,237,271
2016-11-23 2016-11-21 2.610 459,519 -4,139 0.06% 1,199,160
2016-11-11 2016-11-09 2.204 463,658 +10,347 0.06% 1,021,745
2016-10-20 2016-10-18 2.262 453,311 +8,967 0.05% 1,025,232
2016-10-05 2016-10-03 2.175 444,344 -10,347 0.05% 966,299
2016-08-19 2016-08-17 2.352 454,691 +17,488 0.05% 1,069,487
2016-07-18 2016-07-14 2.292 437,203 +3,980 0.05% 1,001,985
2016-07-15 2016-07-13 2.292 433,223 +16,581 0.05% 992,864
2016-07-05 2016-06-30 2.262 416,642 +16,580 0.05% 942,299
2016-05-03 2016-04-28 2.231 400,062 +3,980 0.05% 892,737
2016-04-18 2016-04-14 2.262 396,082 -9,949 0.05% 895,800
2016-01-14 2016-01-12 2.593 406,031 -76,271 0.05% 1,052,985
2015-12-07 2015-12-03 2.624 482,302 +5,608 0.06% 1,265,498
2015-11-16 2015-11-12 2.746 476,694 -16,388 0.06% 1,308,959
2015-11-11 2015-11-09 2.898 493,082 -32,776 0.06% 1,429,179
2015-11-10 2015-11-06 2.624 525,858 +9,833 0.07% 1,379,783
2015-09-07 2015-09-02 2.380 516,025 -656 0.07% 1,228,031
2015-08-21 2015-08-19 2.686 516,681 +12,016 0.07% 1,387,983
2015-08-11 2015-08-07 2.749 504,665 +9,604 0.07% 1,387,232
2015-08-06 2015-08-04 2.780 495,061 +3,201 0.06% 1,376,296
2015-07-29 2015-07-27 2.749 491,860 -30,733 0.06% 1,352,033
2015-07-22 2015-07-20 2.874 522,593 +8,964 0.07% 1,501,809
2015-07-21 2015-07-17 2.874 513,629 +17,928 0.07% 1,476,048
2015-07-10 2015-07-08 2.593 495,701 +3,841 0.06% 1,285,171
2015-06-24 2015-06-22 3.124 491,860 -48,020 0.06% 1,536,401
2015-06-22 2015-06-18 3.342 539,880 +17,927 0.07% 1,804,447
2015-06-19 2015-06-17 3.748 521,953 -28,812 0.07% 1,956,482
2015-05-21 2015-05-19 3.124 550,765 -23,050 0.07% 1,720,400
2015-05-12 2015-05-08 3.061 573,815 +640 0.07% 1,756,552
2015-05-07 2015-05-05 3.092 573,175 -28,812 0.07% 1,772,497
2015-05-06 2015-05-04 3.217 601,987 +19,208 0.08% 1,936,812
2015-04-28 2015-04-24 2.843 582,779 -6,402 0.08% 1,656,565
2015-04-27 2015-04-23 2.811 589,181 -64,028 0.08% 1,656,359
2015-04-13 2015-04-09 2.780 653,209 +19,208 0.09% 1,815,956
2015-01-19 2015-01-15 2.718 634,001 -6,403 0.08% 1,722,949
2015-01-13 2015-01-09 2.718 640,404 -3,201 0.08% 1,740,349
2015-01-02 2014-12-29 2.718 643,605 -16,007 0.08% 1,749,048
2014-12-08 2014-12-04 2.875 659,612 +14,658 0.09% 1,896,505
2014-11-17 2014-11-13 2.875 644,954 +15,651 0.09% 1,854,361
2014-11-11 2014-11-07 2.875 629,303 +6,261 0.08% 1,809,361
2014-10-17 2014-10-15 2.843 623,042 -18,781 0.08% 1,771,456
2014-10-06 2014-09-30 2.779 641,823 -25,042 0.09% 1,783,847
2014-10-03 2014-09-29 2.811 666,865 -9,391 0.09% 1,874,751
2014-09-29 2014-09-25 2.875 676,256 +9,391 0.09% 1,944,360
2014-09-10 2014-09-05 2.843 666,865 +25,042 0.09% 1,896,055
2014-08-26 2014-08-22 2.843 641,823 +40,693 0.09% 1,824,855
2014-08-22 2014-08-20 3.038 601,130 +19,602 0.08% 1,826,321
2014-07-24 2014-07-22 2.972 581,528 -7,268 0.08% 1,728,359
2014-07-04 2014-07-02 2.906 588,796 -1,211 0.08% 1,711,072
2014-07-02 2014-06-27 2.939 590,007 -15,141 0.08% 1,734,075
2014-04-28 2014-04-24 2.906 605,148 +15,141 0.08% 1,758,592
2014-03-25 2014-03-21 2.840 590,007 +7,267 0.08% 1,675,623
2014-01-07 2014-01-03 2.939 582,740 -15,140 0.08% 1,712,717
2013-12-17 2013-12-13 2.972 597,880 -115,071 0.08% 1,776,959
2013-12-09 2013-12-05 3.105 712,951 +22,999 0.10% 2,213,922
2013-12-03 2013-11-29 3.105 689,952 -28,133 0.10% 2,142,503
2013-11-27 2013-11-25 3.139 718,085 +14,653 0.10% 2,254,369
2013-11-25 2013-11-21 3.139 703,432 +14,652 0.10% 2,208,367
2013-11-22 2013-11-20 3.208 688,780 +16,411 0.10% 2,209,376
2013-11-21 2013-11-19 3.412 672,369 +50,404 0.10% 2,294,399
2013-11-20 2013-11-18 3.378 621,965 +67,401 0.09% 2,101,176
2013-11-19 2013-11-15 3.378 554,564 -2,344 0.08% 1,873,476
2013-11-08 2013-11-06 3.378 556,908 -14,653 0.08% 1,881,395
2013-11-07 2013-11-05 3.481 571,561 -17,583 0.08% 1,989,409
2013-10-18 2013-10-16 3.037 589,144 -9,377 0.08% 1,789,257
2013-10-02 2013-09-27 3.037 598,521 -11,722 0.09% 1,817,735
2013-09-24 2013-09-19 2.969 610,243 -58,610 0.09% 1,811,688
2013-09-18 2013-09-16 2.935 668,853 +8,792 0.10% 1,962,865
2013-09-13 2013-09-11 2.969 660,061 -2,345 0.09% 1,959,587
2013-09-10 2013-09-06 2.935 662,406 -146,524 0.09% 1,943,945
2013-08-09 2013-08-07 3.245 808,930 +26,378 0.12% 2,625,172
2013-07-17 2013-07-15 3.175 782,552 -5,669 0.12% 2,484,361
2013-07-10 2013-07-08 3.139 788,221 -151,952 0.12% 2,474,555
2013-07-09 2013-07-05 3.175 940,173 +5,670 0.14% 2,984,760
2013-07-02 2013-06-27 3.139 934,503 -176,332 0.14% 2,933,795
2013-06-17 2013-06-13 3.175 1,110,835 -15,876 0.16% 3,526,559
2013-06-04 2013-05-31 3.245 1,126,711 +5,670 0.17% 3,656,448
2013-05-07 2013-05-03 3.245 1,121,041 -170,095 0.16% 3,638,048
2013-05-06 2013-05-02 3.316 1,291,136 -14,742 0.19% 4,281,135
2013-04-29 2013-04-25 3.210 1,305,878 -6,804 0.19% 4,191,824
2013-02-25 2013-02-21 3.245 1,312,682 -14,174 0.19% 4,259,969
2013-02-21 2013-02-19 3.281 1,326,856 +17,009 0.20% 4,352,771
2013-02-20 2013-02-18 3.386 1,309,847 -34,019 0.19% 4,435,585
2013-02-14 2013-02-07 3.139 1,343,866 +14,175 0.20% 4,218,956
2013-01-30 2013-01-28 3.245 1,329,691 -48,194 0.20% 4,315,167
2013-01-28 2013-01-24 3.175 1,377,885 -14,175 0.20% 4,374,360
2013-01-16 2013-01-14 3.139 1,392,060 -3,968 0.20% 4,370,257
2013-01-09 2013-01-07 3.175 1,396,028 -34,019 0.21% 4,431,959
2012-12-06 2012-12-04 3.426 1,430,047 +60,853 0.21% 4,899,792
2012-12-03 2012-11-29 3.426 1,369,194 +27,142 0.21% 4,691,291
2012-11-12 2012-11-08 3.279 1,342,052 -3,800 0.21% 4,400,518
2012-11-06 2012-11-02 3.279 1,345,852 -1,628 0.21% 4,412,978
2012-10-30 2012-10-26 3.242 1,347,480 -13,572 0.21% 4,368,672
2012-10-22 2012-10-18 3.242 1,361,052 +16,286 0.21% 4,412,674
2012-10-15 2012-10-11 3.058 1,344,766 -27,143 0.21% 4,112,153
2012-09-19 2012-09-17 2.911 1,371,909 +27,143 0.21% 3,992,977
2012-09-14 2012-09-12 2.911 1,344,766 +13,572 0.21% 3,913,977
2012-08-06 2012-08-02 3.136 1,331,194 +5,428 0.20% 4,174,326
2012-08-03 2012-08-01 3.136 1,325,766 +48,504 0.20% 4,157,305
2012-06-26 2012-06-22 3.174 1,277,262 -26,150 0.20% 4,054,051
2012-06-22 2012-06-20 3.212 1,303,412 -10,460 0.21% 4,186,896
2012-06-20 2012-06-18 3.212 1,313,872 +5,230 0.21% 4,220,496
2012-05-29 2012-05-25 3.174 1,308,642 +28,242 0.21% 4,153,652
2012-05-25 2012-05-23 3.174 1,280,400 +64,328 0.20% 4,064,011
2012-05-23 2012-05-21 3.136 1,216,072 +20,920 0.19% 3,813,329
2012-05-04 2012-05-02 3.365 1,195,152 +55,961 0.19% 4,021,953
2012-05-02 2012-04-27 3.289 1,139,191 +23,012 0.18% 3,746,504
2012-04-30 2012-04-26 3.289 1,116,179 +19,874 0.18% 3,670,823
2012-04-23 2012-04-19 3.365 1,096,305 +108,783 0.17% 3,689,311
2012-04-12 2012-04-10 3.327 987,522 +13,075 0.16% 3,285,468
2012-03-22 2012-03-20 3.365 974,447 -6,276 0.16% 3,279,231
2012-03-21 2012-03-19 3.365 980,723 +13,075 0.16% 3,300,352
2012-02-22 2012-02-20 3.365 967,648 -10,983 0.15% 3,256,351
2012-02-21 2012-02-17 3.289 978,631 -5,230 0.16% 3,218,464
2012-02-14 2012-02-10 3.250 983,861 +5,230 0.16% 3,198,040
2012-02-07 2012-02-03 3.098 978,631 -4,184 0.16% 3,031,344
2011-12-21 2011-12-19 2.983 982,815 -65,375 0.16% 2,931,552
2011-12-13 2011-12-09 2.906 1,048,190 +16,213 0.17% 3,046,385
2011-11-28 2011-11-24 2.906 1,031,977 +5,230 0.16% 2,999,265
2011-11-24 2011-11-22 3.958 1,026,747 +135,607 0.16% 4,064,315
2011-11-18 2011-11-16 4.002 891,140 +8,736 0.16% 3,566,287
2011-11-17 2011-11-15 4.002 882,404 -18,391 0.16% 3,531,326
2011-11-16 2011-11-14 4.002 900,795 +6,896 0.16% 3,604,926
2011-11-11 2011-11-09 3.741 893,899 -45,978 0.16% 3,344,025
2011-11-07 2011-11-03 3.784 939,877 +22,989 0.17% 3,556,910
2011-11-03 2011-11-01 3.480 916,888 +22,989 0.17% 3,190,721
2011-11-02 2011-10-31 3.610 893,899 +45,978 0.16% 3,227,373
2011-11-01 2011-10-28 3.610 847,921 +22,989 0.15% 3,061,372
2011-10-26 2011-10-24 3.480 824,932 -22,989 0.15% 2,870,719
2011-10-12 2011-10-10 3.393 847,921 +23,449 0.15% 2,876,952
2011-10-11 2011-10-07 3.393 824,472 -9,196 0.15% 2,797,390
2011-10-04 2011-09-30 3.480 833,668 -5,977 0.15% 2,901,120
2011-09-28 2011-09-26 3.045 839,645 +15,173 0.15% 2,556,680
2011-09-23 2011-09-21 3.393 824,472 +4,597 0.15% 2,797,390
2011-09-16 2011-09-14 3.784 819,875 +28,507 0.15% 3,102,769
2011-09-15 2011-09-12 3.871 791,368 +3,678 0.14% 3,063,734
2011-09-08 2011-09-06 3.915 787,690 -68,967 0.14% 3,083,759
2011-08-24 2011-08-22 4.045 856,657 -3,678 0.16% 3,465,553
2011-08-12 2011-08-10 4.002 860,335 -8,276 0.16% 3,443,008
2011-08-09 2011-08-05 4.350 868,611 -4,598 0.16% 3,778,400
2011-08-08 2011-08-04 4.480 873,209 +13,793 0.16% 3,912,353
2011-08-02 2011-07-29 4.524 859,416 -18,391 0.16% 3,887,938
2011-08-01 2011-07-28 4.654 877,807 +14,253 0.16% 4,085,690
2011-07-29 2011-07-27 5.790 863,554 +16,093 0.16% 4,999,771
2011-07-28 2011-07-26 5.838 847,461 +68,682 0.15% 4,947,147
2011-07-20 2011-07-18 5.885 778,779 -6,270 0.16% 4,583,472
2011-07-19 2011-07-15 5.694 785,049 +6,270 0.16% 4,470,118
2011-07-15 2011-07-13 5.742 778,779 +4,180 0.16% 4,471,680
2011-07-14 2011-07-12 5.646 774,599 -12,540 0.15% 4,373,551
2011-07-13 2011-07-11 5.790 787,139 -8,359 0.16% 4,557,347
2011-07-12 2011-07-08 5.694 795,498 +1,672 0.16% 4,529,615
2011-07-11 2011-07-07 5.694 793,826 +8,359 0.16% 4,520,095
2011-07-08 2011-07-06 5.694 785,467 -18,391 0.16% 4,472,498
2011-07-07 2011-07-05 5.646 803,858 -7,105 0.16% 4,538,754
2011-07-06 2011-07-04 5.790 810,963 +8,359 0.16% 4,695,282
2011-07-05 2011-06-30 5.742 802,604 -6,269 0.16% 4,608,481
2011-06-29 2011-06-27 5.598 808,873 -12,958 0.16% 4,528,365
2011-06-28 2011-06-24 5.551 821,831 -15,465 0.16% 4,561,585
2011-06-24 2011-06-22 5.311 837,296 +8,360 0.17% 4,447,104
2011-06-23 2011-06-21 5.407 828,936 -14,630 0.17% 4,482,029
2011-06-22 2011-06-20 5.407 843,566 +34,275 0.17% 4,561,133
2011-06-20 2011-06-16 5.072 809,291 -1,254 0.16% 4,104,742
2011-06-16 2011-06-14 5.072 810,545 -15,884 0.16% 4,111,102
2011-06-13 2011-06-09 4.976 826,429 -8,359 0.16% 4,112,578
2011-05-31 2011-05-27 5.024 834,788 +20,899 0.17% 4,194,119
2011-04-28 2011-04-26 5.024 813,889 +15,883 0.16% 4,089,119
2011-04-21 2011-04-19 5.024 798,006 +2,926 0.16% 4,009,320
2011-04-20 2011-04-18 5.072 795,080 +37,618 0.16% 4,032,663
2011-03-22 2011-03-18 5.024 757,462 +12,957 0.15% 3,805,620
2011-03-17 2011-03-15 4.976 744,505 -39,290 0.15% 3,704,898
2011-02-11 2011-02-09 5.216 783,795 -27,586 0.16% 4,087,938
2011-01-25 2011-01-21 5.311 811,381 +23,824 0.16% 4,309,462
2011-01-24 2011-01-20 5.359 787,557 -41,797 0.16% 4,220,611
2011-01-21 2011-01-19 5.407 829,354 +46,813 0.17% 4,484,290
2011-01-19 2011-01-17 5.455 782,541 +20,899 0.16% 4,268,617
2011-01-18 2011-01-14 5.455 761,642 -2,926 0.15% 4,154,617
2011-01-14 2011-01-12 5.407 764,568 +20,899 0.15% 4,133,994
2011-01-07 2011-01-05 5.216 743,669 -41,798 0.15% 3,878,658
2011-01-06 2011-01-04 5.263 785,467 +6,688 0.16% 4,134,242
2011-01-04 2010-12-31 5.168 778,779 +2,508 0.16% 4,024,512
2010-12-29 2010-12-24 5.168 776,271 -198,540 0.15% 4,011,552
2010-12-28 2010-12-22 5.168 974,811 -4,180 0.19% 5,037,551
2010-12-23 2010-12-21 5.216 978,991 -10,450 0.20% 5,105,996
2010-12-22 2010-12-20 5.216 989,441 -4,179 0.20% 5,160,499
2010-12-20 2010-12-16 5.216 993,620 -6,270 0.20% 5,182,294
2010-12-10 2010-12-08 5.168 999,890 +70,639 0.20% 5,167,152
2010-12-07 2010-12-03 5.216 929,251 +4,597 0.19% 4,846,573
2010-12-06 2010-12-02 5.216 924,654 -10,449 0.18% 4,822,597
2010-11-17 2010-11-15 5.407 935,103 +10,449 0.19% 5,056,071
2010-11-16 2010-11-12 5.646 924,654 -8,777 0.18% 5,220,794
2010-11-15 2010-11-11 5.646 933,431 +8,777 0.19% 5,270,350
2010-11-10 2010-11-08 5.694 924,654 +6,270 0.18% 5,265,038
2010-11-09 2010-11-05 5.694 918,384 +20,899 0.18% 5,229,336
2010-11-04 2010-11-02 5.598 897,485 +29,676 0.18% 5,024,448
2010-11-03 2010-11-01 5.646 867,809 +4,180 0.17% 4,899,835
2010-10-28 2010-10-26 5.694 863,629 +10,450 0.17% 4,917,557
2010-10-21 2010-10-19 5.790 853,179 +38,454 0.17% 4,939,702
2010-10-19 2010-10-15 5.933 814,725 +20,899 0.16% 4,834,015
2010-10-18 2010-10-14 5.981 793,826 +40,544 0.16% 4,747,999
2010-10-15 2010-10-13 5.885 753,282 +35,110 0.15% 4,433,411
2010-10-14 2010-10-12 5.885 718,172 +43,888 0.14% 4,226,772
2010-10-13 2010-10-11 5.981 674,284 -59,771 0.13% 4,032,999
2010-10-12 2010-10-08 5.551 734,055 -6,270 0.15% 4,074,383
2010-10-11 2010-10-07 5.503 740,325 +19,227 0.15% 4,073,761
2010-10-05 2010-09-30 5.551 721,098 -20,899 0.14% 4,002,465
2010-10-04 2010-09-29 5.407 741,997 +31,349 0.15% 4,011,953
2010-09-29 2010-09-27 5.551 710,648 +25,496 0.14% 3,944,462
2010-09-28 2010-09-24 5.455 685,152 +20,899 0.14% 3,737,378
2010-09-24 2010-09-21 5.551 664,253 +10,450 0.13% 3,686,946
2010-09-22 2010-09-20 5.503 653,803 +6,270 0.13% 3,597,659
2010-09-16 2010-09-14 5.407 647,533 +13,793 0.13% 3,501,189
2010-09-15 2010-09-13 5.407 633,740 +29,258 0.13% 3,426,611
2010-09-14 2010-09-10 5.503 604,482 +2,090 0.12% 3,326,262
2010-09-13 2010-09-09 5.455 602,392 +45,978 0.12% 3,285,938
2010-08-20 2010-08-18 5.503 556,414 -4,180 0.11% 3,061,760
2010-08-13 2010-08-11 5.551 560,594 +41,798 0.11% 3,111,585
2010-08-11 2010-08-09 5.646 518,796 -3,344 0.10% 2,929,233
2010-08-03 2010-07-30 5.455 522,140 -21,317 0.10% 2,848,178
2010-07-26 2010-07-22 4.928 543,457 -6,269 0.11% 2,678,414
2010-07-22 2010-07-20 4.881 549,726 +6,269 0.11% 2,683,006
2010-07-07 2010-07-05 4.785 543,457 +6,270 0.11% 2,600,402
2010-07-06 2010-07-02 4.785 537,187 +10,450 0.11% 2,570,400
2010-07-05 2010-06-30 4.785 526,737 -2,090 0.11% 2,520,398
2010-07-02 2010-06-29 4.785 528,827 +10,449 0.11% 2,530,398
2010-06-28 2010-06-24 5.024 518,378 -2,090 0.10% 2,604,421
2010-06-25 2010-06-23 4.928 520,468 +4,180 0.10% 2,565,113
2010-06-23 2010-06-21 4.833 516,288 +1,672 0.10% 2,495,104
2010-06-18 2010-06-15 5.216 514,616 +10,449 0.10% 2,684,016
2010-06-09 2010-06-07 4.785 504,167 -4,179 0.10% 2,412,402
2010-04-30 2010-04-28 5.024 508,346 +4,179 0.10% 2,554,018
2010-04-14 2010-04-12 5.455 504,167 -2,089 0.10% 2,750,138
2010-04-13 2010-04-09 5.024 506,256 +2,089 0.10% 2,543,518
2010-03-26 2010-03-24 4.785 504,167 -82,342 0.10% 2,412,402
2010-03-25 2010-03-23 4.689 586,509 -1,253 0.12% 2,750,274
2010-03-23 2010-03-19 4.689 587,762 -35,947 0.12% 2,756,150
2010-03-22 2010-03-18 4.689 623,709 -24,242 0.12% 2,924,714
2010-03-18 2010-03-16 4.689 647,951 -4,180 0.13% 3,038,390
2010-03-17 2010-03-15 4.641 652,131 -20,899 0.13% 3,026,787
2010-03-16 2010-03-12 4.641 673,030 -48,486 0.13% 3,123,787
2010-03-15 2010-03-11 4.594 721,516 +10,868 0.14% 3,314,305
2010-03-05 2010-03-03 4.594 710,648 +4,179 0.14% 3,264,382
2010-02-01 2010-01-28 4.594 706,469 -6,269 0.14% 3,245,186
2009-11-30 2009-11-26 4.881 712,738 -20,899 0.14% 3,478,607
2009-11-25 2009-11-23 5.072 733,637 -2,090 0.15% 3,721,023
2009-10-28 2009-10-23 4.498 735,727 -836 0.15% 3,309,176
2009-10-21 2009-10-19 4.498 736,563 -9,614 0.15% 3,312,936
2009-10-15 2009-10-13 4.450 746,177 -4,597 0.15% 3,320,474
2009-09-25 2009-09-23 4.402 750,774 +10,449 0.15% 3,305,006
2009-09-09 2009-09-07 4.354 740,325 +4,598 0.15% 3,223,585
2009-08-28 2009-08-26 4.498 735,727 -2,090 0.15% 3,309,176
2009-08-27 2009-08-25 4.450 737,817 +12,539 0.15% 3,283,272
2009-08-18 2009-08-14 4.546 725,278 -2,090 0.14% 3,296,882
2009-08-17 2009-08-13 4.546 727,368 -17,555 0.15% 3,306,382
2009-08-14 2009-08-12 4.498 744,923 +2,508 0.15% 3,350,538
2009-08-12 2009-08-10 4.546 742,415 -2,090 0.15% 3,374,781
2009-08-06 2009-08-04 4.546 744,505 -17,137 0.15% 3,384,282
2009-08-05 2009-08-03 4.546 761,642 -4,180 0.15% 3,462,181
2009-08-04 2009-07-31 4.594 765,822 -162,176 0.15% 3,517,826
2009-08-03 2009-07-30 4.546 927,998 -8,359 0.19% 4,218,382
2009-07-31 2009-07-29 4.546 936,357 -2,090 0.19% 4,256,379
2009-07-22 2009-07-20 4.450 938,447 -6,688 0.19% 4,176,072
2009-07-13 2009-07-09 4.402 945,135 -3,762 0.19% 4,160,609
2009-07-06 2009-07-02 4.354 948,897 -187,254 0.19% 4,131,766
2009-06-29 2009-06-25 4.354 1,136,151 -19,863 0.23% 4,947,123
2009-06-26 2009-06-24 4.354 1,156,014 +19,863 0.23% 5,033,612
2009-06-24 2009-06-22 4.450 1,136,151 -836 0.23% 5,055,851
2009-06-22 2009-06-18 4.793 1,136,987 +47,374 0.23% 5,449,861
2009-06-15 2009-06-11 4.793 1,089,613 -4,005 0.23% 5,222,785
2009-06-11 2009-06-09 4.843 1,093,618 -14,821 0.23% 5,296,586
2009-06-10 2009-06-08 4.793 1,108,439 -12,418 0.23% 5,313,023
2009-06-09 2009-06-05 4.793 1,120,857 -3,204 0.23% 5,372,546
2009-06-08 2009-06-04 4.793 1,124,061 -12,418 0.23% 5,387,903
2009-06-05 2009-06-03 4.843 1,136,479 +313,642 0.24% 5,504,170
2009-06-04 2009-06-02 4.693 822,837 -91,729 0.17% 3,861,894
2009-06-03 2009-06-01 4.094 914,566 +2,403 0.19% 3,744,446
2009-05-26 2009-05-22 4.094 912,163 +32,045 0.19% 3,734,608
2009-05-25 2009-05-21 4.094 880,118 -240,338 0.18% 3,603,408
2009-05-22 2009-05-20 3.994 1,120,456 -140,197 0.23% 4,475,520
2009-05-21 2009-05-19 3.994 1,260,653 -221,912 0.26% 5,035,519
2009-05-20 2009-05-18 3.994 1,482,565 +14,820 0.31% 5,921,918
2009-05-19 2009-05-15 4.144 1,467,745 +4,006 0.31% 6,082,574
2009-05-18 2009-05-14 4.144 1,463,739 -4,006 0.30% 6,065,972
2009-05-15 2009-05-13 3.994 1,467,745 -20,028 0.31% 5,862,721
2009-05-12 2009-05-08 3.944 1,487,773 +12,818 0.31% 5,868,437
2009-05-08 2009-05-06 3.895 1,474,955 -18,025 0.31% 5,744,233
2009-05-06 2009-05-04 3.795 1,492,980 +12,417 0.31% 5,665,344
2009-04-24 2009-04-22 3.845 1,480,563 -18,426 0.31% 5,692,149
2009-04-23 2009-04-21 3.845 1,498,989 -6,008 0.31% 5,762,990
2009-04-20 2009-04-16 3.795 1,504,997 -22,832 0.31% 5,710,944
2009-04-17 2009-04-15 3.795 1,527,829 -20,028 0.32% 5,797,583
2009-04-16 2009-04-14 3.645 1,547,857 +11,215 0.32% 5,641,731
2009-04-15 2009-04-09 3.595 1,536,642 +9,213 0.32% 5,524,130
2009-04-14 2009-04-08 3.595 1,527,429 -16,022 0.32% 5,491,009
2009-04-09 2009-04-07 3.795 1,543,451 -12,818 0.32% 5,856,864
2009-04-08 2009-04-06 3.745 1,556,269 -20,028 0.32% 5,827,799
2009-04-07 2009-04-03 3.645 1,576,297 +18,025 0.33% 5,745,391
2009-04-06 2009-04-02 3.545 1,558,272 +25,236 0.32% 5,524,084
2009-04-03 2009-04-01 3.495 1,533,036 +4,005 0.32% 5,358,078
2009-03-31 2009-03-27 3.595 1,529,031 +12,818 0.32% 5,496,769
2009-03-13 2009-03-11 3.395 1,516,213 -30,843 0.32% 5,147,873
2009-03-12 2009-03-10 3.245 1,547,056 +7,210 0.32% 5,020,859
2009-03-11 2009-03-09 3.295 1,539,846 -7,210 0.32% 5,074,344
2009-03-06 2009-03-04 3.295 1,547,056 +20,028 0.32% 5,098,103
2009-02-05 2009-02-03 3.295 1,527,028 +8,011 0.32% 5,032,104
2009-01-06 2009-01-02 3.595 1,519,017 +20,028 0.32% 5,460,769
2009-01-05 2008-12-31 3.645 1,498,989 +4,006 0.31% 5,463,614
2009-01-02 2008-12-29 4.318 1,494,983 -7,210 0.31% 6,455,698
2008-12-30 2008-12-24 4.264 1,502,193 +112,664 0.31% 6,405,747
2008-12-29 2008-12-22 4.318 1,389,529 -24,083 0.31% 6,000,322
2008-12-19 2008-12-17 4.318 1,413,612 -2,594 0.32% 6,104,318
2008-12-18 2008-12-16 4.264 1,416,206 +11,857 0.32% 6,039,075
2008-12-11 2008-12-09 4.264 1,404,349 +741 0.32% 5,988,514
2008-12-10 2008-12-08 4.426 1,403,608 +18,526 0.32% 6,212,646
2008-12-08 2008-12-04 4.264 1,385,082 -9,263 0.31% 5,906,355
2008-12-03 2008-12-01 3.832 1,394,345 +3,705 0.31% 5,343,743
2008-11-24 2008-11-20 3.886 1,390,640 -2,964 0.31% 5,404,607
2008-11-14 2008-11-12 3.994 1,393,604 +37,052 0.31% 5,566,575
2008-11-13 2008-11-11 4.156 1,356,552 +33,347 0.31% 5,638,247
2008-11-12 2008-11-10 4.156 1,323,205 +42,610 0.30% 5,499,647
2008-11-10 2008-11-06 3.832 1,280,595 +55,578 0.29% 4,907,803
2008-11-05 2008-11-03 3.671 1,225,017 +6,669 0.28% 4,496,431
2008-10-14 2008-10-10 4.156 1,218,348 -6,299 0.27% 5,063,829
2008-10-13 2008-10-09 4.426 1,224,647 -2,964 0.28% 5,420,529
2008-10-08 2008-10-03 4.696 1,227,611 +9,263 0.28% 5,764,969
2008-10-06 2008-10-02 4.804 1,218,348 -9,263 0.27% 5,852,997
2008-10-02 2008-09-29 4.750 1,227,611 +371 0.28% 5,831,233
2008-09-30 2008-09-26 4.804 1,227,240 +8,892 0.28% 5,895,714
2008-09-25 2008-09-23 4.858 1,218,348 -7,410 0.27% 5,918,761
2008-09-19 2008-09-17 5.020 1,225,758 -3,705 0.28% 6,153,251
2008-09-18 2008-09-16 5.182 1,229,463 +11,115 0.28% 6,370,942
2008-09-09 2008-09-05 5.290 1,218,348 -226,018 0.27% 6,444,873
2008-09-08 2008-09-04 5.398 1,444,366 -14,821 0.33% 7,796,401
2008-09-05 2008-09-03 5.452 1,459,187 -3,705 0.33% 7,955,166
2008-09-03 2008-09-01 5.506 1,462,892 -16,303 0.33% 8,054,329
2008-09-02 2008-08-29 5.452 1,479,195 +74,105 0.33% 8,064,245
2008-09-01 2008-08-28 5.506 1,405,090 +92,630 0.32% 7,736,085
2008-08-29 2008-08-27 5.614 1,312,460 +95,594 0.30% 7,367,775
2008-08-26 2008-08-21 5.560 1,216,866 +90,778 0.27% 6,765,454
2008-08-21 2008-08-19 5.506 1,126,088 +92,630 0.25% 6,199,968
2008-08-20 2008-08-18 5.614 1,033,458 +16,303 0.23% 5,801,538
2008-08-14 2008-08-12 5.884 1,017,155 -7,410 0.23% 5,984,537
2008-08-13 2008-08-11 7.025 1,024,565 +3,705 0.23% 7,197,384
2008-08-12 2008-08-08 7.025 1,020,860 +71,713 0.23% 7,171,357
2008-08-11 2008-08-07 7.025 949,147 -16,880 0.23% 6,667,586
2008-08-08 2008-08-05 6.967 966,027 +3,445 0.23% 6,730,081
2008-08-01 2008-07-30 7.083 962,582 +4,134 0.23% 6,817,849
2008-07-31 2008-07-29 6.967 958,448 +9,646 0.23% 6,677,280
2008-07-28 2008-07-24 6.967 948,802 +20,669 0.23% 6,610,079
2008-07-23 2008-07-21 7.025 928,133 +1,723 0.22% 6,519,967
2008-07-18 2008-07-16 6.735 926,410 +11,024 0.22% 6,238,943
2008-07-17 2008-07-15 6.793 915,386 -40,995 0.22% 6,217,845
2008-07-11 2008-07-09 6.909 956,381 +3,445 0.23% 6,607,356
2008-07-09 2008-07-07 7.083 952,936 -345 0.23% 6,749,527
2008-07-08 2008-07-04 6.676 953,281 -8,612 0.23% 6,364,563
2008-07-04 2008-07-02 6.676 961,893 -1,378 0.23% 6,422,060
2008-07-02 2008-06-27 6.212 963,271 +1,378 0.23% 5,983,869
2008-06-26 2008-06-24 6.444 961,893 +22,392 0.23% 6,198,684
2008-06-12 2008-06-10 7.257 939,501 -1,722 0.23% 6,818,001
2008-06-06 2008-06-04 7.547 941,223 +16,535 0.23% 7,103,717
2008-06-05 2008-06-03 7.489 924,688 +7,579 0.22% 6,925,238
2008-06-04 2008-06-02 7.431 917,109 +16,880 0.22% 6,815,233
2008-06-03 2008-05-30 7.489 900,229 +8,613 0.22% 6,742,058
2008-05-16 2008-05-14 6.851 891,616 -8,613 0.22% 6,108,149
2008-05-14 2008-05-09 6.909 900,229 -3,445 0.22% 6,219,418
2008-05-13 2008-05-08 6.909 903,674 +8,613 0.22% 6,243,218
2008-05-09 2008-05-07 6.851 895,061 +52,018 0.22% 6,131,750
2008-05-08 2008-05-06 7.025 843,043 +41,339 0.20% 5,922,225
2008-05-07 2008-05-05 6.735 801,704 +56,842 0.19% 5,399,106
2008-05-06 2008-05-02 6.851 744,862 +16,535 0.18% 5,102,789
2008-05-05 2008-04-30 6.502 728,327 -2,067 0.18% 4,735,809
2008-05-02 2008-04-29 6.502 730,394 -344 0.18% 4,749,250
2008-04-22 2008-04-18 6.038 730,738 +3,445 0.18% 4,412,095
2008-04-17 2008-04-15 6.154 727,293 -1,723 0.18% 4,475,742
2008-04-14 2008-04-10 6.154 729,016 +1,378 0.18% 4,486,345
2008-04-10 2008-04-08 6.154 727,638 +8,613 0.18% 4,477,865
2008-04-07 2008-04-02 6.328 719,025 +16,880 0.17% 4,550,093
2008-03-28 2008-03-26 6.154 702,145 +20,669 0.17% 4,320,982
2008-03-20 2008-03-18 6.212 681,476 -111,960 0.16% 4,233,350
2008-03-19 2008-03-17 6.386 793,436 -2,067 0.19% 5,067,040
2008-03-11 2008-03-07 6.676 795,503 -10,335 0.19% 5,311,161
2008-03-10 2008-03-06 6.793 805,838 -3,445 0.20% 5,473,730
2008-03-07 2008-03-05 6.735 809,283 +5,168 0.20% 5,450,147
2008-03-05 2008-03-03 6.793 804,115 +51,674 0.19% 5,462,027
2008-03-04 2008-02-29 6.676 752,441 +8,612 0.18% 5,023,658
2008-02-20 2008-02-18 6.793 743,829 -18,603 0.18% 5,052,528
2008-02-18 2008-02-14 6.851 762,432 -17,224 0.18% 5,223,155
2008-02-14 2008-02-12 6.909 779,656 -15,847 0.19% 5,386,414
2008-02-13 2008-02-11 6.793 795,503 +3,790 0.19% 5,403,529
2008-02-11 2008-02-04 6.502 791,713 +5,167 0.19% 5,147,965
2008-02-05 2008-02-01 6.502 786,546 +58,564 0.19% 5,114,367
2008-02-04 2008-01-31 6.502 727,982 +1,378 0.18% 4,733,566
2008-02-01 2008-01-30 6.676 726,604 -5,168 0.18% 4,851,158
2008-01-30 2008-01-28 6.676 731,772 -1,378 0.18% 4,885,662
2008-01-29 2008-01-25 6.909 733,150 +8,613 0.18% 5,065,118
2008-01-25 2008-01-23 6.909 724,537 -18,947 0.18% 5,005,613
2008-01-24 2008-01-22 6.560 743,484 -5,168 0.18% 4,877,529
2008-01-23 2008-01-21 7.083 748,652 -22,392 0.18% 5,302,609
2008-01-18 2008-01-16 7.257 771,044 +3,445 0.19% 5,595,501
2008-01-17 2008-01-15 7.373 767,599 -1,722 0.19% 5,659,628
2008-01-14 2008-01-10 7.315 769,321 +6,889 0.19% 5,627,661
2008-01-03 2007-12-31 8.047 762,432 +24,472 0.18% 6,135,231
2007-12-21 2007-12-19 7.869 737,960 -5,070 0.18% 5,807,315
2007-12-20 2007-12-18 7.692 743,030 +16,901 0.18% 5,715,321
2007-12-19 2007-12-17 7.751 726,129 -5,070 0.18% 5,628,284
2007-12-18 2007-12-14 7.929 731,199 -8,113 0.18% 5,797,374
2007-12-17 2007-12-13 7.574 739,312 +11,831 0.18% 5,599,234
2007-12-14 2007-12-12 7.337 727,481 -1,690 0.18% 5,337,455
2007-12-13 2007-12-11 7.219 729,171 +15,211 0.18% 5,263,567
2007-12-12 2007-12-10 7.396 713,960 +10,140 0.18% 5,280,497
2007-12-11 2007-12-07 7.219 703,820 +91,941 0.17% 5,080,569
2007-12-10 2007-12-06 7.455 611,879 +43,604 0.15% 4,561,703
2007-12-06 2007-12-04 6.390 568,275 -5,070 0.14% 3,631,393
2007-12-05 2007-12-03 5.917 573,345 +7,436 0.14% 3,392,399
2007-11-26 2007-11-22 5.917 565,909 +1,014 0.14% 3,348,401
2007-11-23 2007-11-21 5.976 564,895 -3,380 0.14% 3,375,826
2007-11-22 2007-11-20 6.035 568,275 -7,436 0.14% 3,429,649
2007-11-21 2007-11-19 6.094 575,711 +2,366 0.14% 3,508,590
2007-11-20 2007-11-16 6.094 573,345 +5,070 0.14% 3,494,171
2007-11-19 2007-11-15 6.331 568,275 +59,153 0.14% 3,597,769
2007-11-15 2007-11-13 6.331 509,122 -5,408 0.13% 3,223,269
2007-11-14 2007-11-12 6.331 514,530 -11,831 0.13% 3,257,507
2007-11-13 2007-11-09 6.509 526,361 -15,211 0.13% 3,425,842
2007-11-08 2007-11-06 6.864 541,572 -3,380 0.13% 3,717,107
2007-11-07 2007-11-05 7.219 544,952 +37,182 0.13% 3,933,770
2007-11-05 2007-11-01 6.449 507,770 -1,690 0.13% 3,274,797
2007-11-01 2007-10-30 6.568 509,460 -8,450 0.13% 3,345,985
2007-10-24 2007-10-22 6.686 517,910 -338 0.13% 3,462,770
2007-10-18 2007-10-16 6.982 518,248 +338 0.13% 3,618,350
2007-10-16 2007-10-12 7.041 517,910 +2,028 0.13% 3,646,634
2007-10-02 2007-09-27 7.219 515,882 +1,014 0.13% 3,723,927
2007-09-27 2007-09-24 7.100 514,868 -1,690 0.13% 3,655,679
2007-09-19 2007-09-17 6.923 516,558 +1,690 0.13% 3,575,986
2007-09-14 2007-09-12 7.100 514,868 +1,690 0.13% 3,655,679
2007-09-11 2007-09-07 7.455 513,178 +6,760 0.13% 3,825,864
2007-08-27 2007-08-23 7.337 506,418 -7,774 0.12% 3,715,538
2007-08-22 2007-08-20 7.159 514,192 +4,732 0.13% 3,681,303
2007-08-21 2007-08-17 7.159 509,460 -2,028 0.13% 3,647,425
2007-08-17 2007-08-15 7.751 511,488 -1,690 0.13% 3,964,584
2007-08-16 2007-08-14 7.929 513,178 +1,690 0.13% 4,068,776
2007-08-15 2007-08-13 7.988 511,488 -7,436 0.13% 4,085,640
2007-08-14 2007-08-10 7.988 518,924 -33,802 0.13% 4,145,037
2007-08-13 2007-08-09 8.165 552,726 +33,802 0.14% 4,513,151
2007-08-10 2007-08-08 8.165 518,924 +9,464 0.13% 4,237,149
2007-08-09 2007-08-07 8.224 509,460 -4,394 0.13% 4,190,017
2007-08-08 2007-08-06 8.882 513,854 -3,718 0.13% 4,564,025
2007-08-07 2007-08-03 8.882 517,572 +14,180 0.13% 4,597,048
2007-08-03 2007-08-01 9.004 503,392 -14,794 0.13% 4,532,350
2007-07-24 2007-07-20 9.125 518,186 -4,932 0.13% 4,728,598
2007-07-23 2007-07-19 8.882 523,118 -7,561 0.13% 4,646,307
2007-07-18 2007-07-16 8.882 530,679 -1,973 0.13% 4,713,464
2007-07-13 2007-07-11 8.760 532,652 -8,218 0.14% 4,666,180
2007-07-10 2007-07-06 8.760 540,870 -1,644 0.14% 4,738,172
2007-07-06 2007-07-04 8.821 542,514 +25,643 0.14% 4,785,578
2007-07-03 2007-06-28 9.369 516,871 -2,630 0.13% 4,842,374
2007-06-28 2007-06-26 9.429 519,501 +16,438 0.13% 4,898,617
2007-06-26 2007-06-22 9.308 503,063 0.13% 4,682,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top