History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-10-13 | 2025-10-09 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-10-10 | 2025-10-08 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-10-08 | 2025-10-03 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-10-06 | 2025-10-02 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-10-03 | 2025-09-30 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-10-02 | 2025-09-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-30 | 2025-09-26 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-26 | 2025-09-24 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-25 | 2025-09-23 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-24 | 2025-09-22 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-23 | 2025-09-19 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-18 | 2025-09-16 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-09-17 | 2025-09-15 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-09-16 | 2025-09-12 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-15 | 2025-09-11 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-12 | 2025-09-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-09 | 2025-09-05 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-08 | 2025-09-04 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-09-05 | 2025-09-03 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-09-04 | 2025-09-02 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-02 | 2025-08-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-01 | 2025-08-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-08-28 | 2025-08-26 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-08-27 | 2025-08-25 | 0.370 | 24,000 | +0 | 0.00% | 8,887 |
| 2025-08-26 | 2025-08-22 | 0.365 | 24,000 | +667 | 0.00% | 8,763 |
| 2025-08-25 | 2025-08-21 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-08-22 | 2025-08-20 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-08-21 | 2025-08-19 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-08-18 | 2025-08-14 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-08-15 | 2025-08-13 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-08-14 | 2025-08-12 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-08-13 | 2025-08-11 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-08-12 | 2025-08-08 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-08-11 | 2025-08-07 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-08-08 | 2025-08-06 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-08-07 | 2025-08-05 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-08-06 | 2025-08-04 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-08-05 | 2025-08-01 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-08-04 | 2025-07-31 | 0.386 | 23,333 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.386 | 23,333 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.386 | 23,333 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-07-29 | 2025-07-25 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-07-28 | 2025-07-24 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-07-25 | 2025-07-23 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-07-24 | 2025-07-22 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-07-23 | 2025-07-21 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-07-22 | 2025-07-18 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-07-21 | 2025-07-17 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-07-18 | 2025-07-16 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-07-17 | 2025-07-15 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-07-16 | 2025-07-14 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-07-15 | 2025-07-11 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-07-14 | 2025-07-10 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-07-11 | 2025-07-09 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-07-10 | 2025-07-08 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-07-09 | 2025-07-07 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-07-07 | 2025-07-03 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-07-04 | 2025-07-02 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-07-03 | 2025-06-30 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-07-02 | 2025-06-27 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-06-30 | 2025-06-26 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.401 | 23,333 | +0 | 0.00% | 9,360 |
| 2025-06-20 | 2025-06-18 | 0.401 | 23,333 | +0 | 0.00% | 9,360 |
| 2025-06-19 | 2025-06-17 | 0.401 | 23,333 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 0.401 | 23,333 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.396 | 23,333 | +0 | 0.00% | 9,240 |
| 2025-06-16 | 2025-06-12 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.417 | 23,333 | +0 | 0.00% | 9,720 |
| 2025-06-09 | 2025-06-05 | 0.417 | 23,333 | +0 | 0.00% | 9,720 |
| 2025-06-06 | 2025-06-04 | 0.417 | 23,333 | +0 | 0.00% | 9,720 |
| 2025-06-05 | 2025-06-03 | 0.417 | 23,333 | +0 | 0.00% | 9,720 |
| 2025-06-04 | 2025-06-02 | 0.417 | 23,333 | +0 | 0.00% | 9,720 |
| 2025-06-03 | 2025-05-30 | 0.417 | 23,333 | +0 | 0.00% | 9,720 |
| 2025-06-02 | 2025-05-29 | 0.417 | 23,333 | +0 | 0.00% | 9,720 |
| 2025-05-30 | 2025-05-28 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.406 | 23,333 | +0 | 0.00% | 9,480 |
| 2025-05-27 | 2025-05-23 | 0.401 | 23,333 | +0 | 0.00% | 9,360 |
| 2025-05-26 | 2025-05-22 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.422 | 23,333 | +0 | 0.00% | 9,840 |
| 2025-05-20 | 2025-05-16 | 0.422 | 23,333 | +0 | 0.00% | 9,840 |
| 2025-05-19 | 2025-05-15 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.411 | 23,333 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.422 | 23,333 | +0 | 0.00% | 9,840 |
| 2025-05-09 | 2025-05-07 | 0.422 | 23,333 | +0 | 0.00% | 9,840 |
| 2025-05-08 | 2025-05-06 | 0.422 | 23,333 | +0 | 0.00% | 9,840 |
| 2025-05-07 | 2025-05-02 | 0.401 | 23,333 | +0 | 0.00% | 9,360 |
| 2025-05-06 | 2025-04-30 | 0.396 | 23,333 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.386 | 23,333 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.386 | 23,333 | +0 | 0.00% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-04-25 | 2025-04-23 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-04-24 | 2025-04-22 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-04-23 | 2025-04-17 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-04-22 | 2025-04-16 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-04-17 | 2025-04-15 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-04-16 | 2025-04-14 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-04-15 | 2025-04-11 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-04-14 | 2025-04-10 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-04-11 | 2025-04-09 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-04-10 | 2025-04-08 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-04-09 | 2025-04-07 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-04-08 | 2025-04-03 | 0.396 | 23,333 | +0 | 0.00% | 9,240 |
| 2025-04-07 | 2025-04-02 | 0.396 | 23,333 | +0 | 0.00% | 9,240 |
| 2025-04-03 | 2025-04-01 | 0.406 | 23,333 | +0 | 0.00% | 9,480 |
| 2025-04-02 | 2025-03-31 | 0.396 | 23,333 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 0.396 | 23,333 | +0 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.396 | 23,333 | +0 | 0.00% | 9,240 |
| 2025-03-28 | 2025-03-26 | 0.406 | 23,333 | +0 | 0.00% | 9,480 |
| 2025-03-27 | 2025-03-25 | 0.391 | 23,333 | +0 | 0.00% | 9,120 |
| 2025-03-26 | 2025-03-24 | 0.396 | 23,333 | +0 | 0.00% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.401 | 23,333 | +0 | 0.00% | 9,360 |
| 2025-03-24 | 2025-03-20 | 0.386 | 23,333 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.386 | 23,333 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.386 | 23,333 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-03-18 | 2025-03-14 | 0.386 | 23,333 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.381 | 23,333 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-03-13 | 2025-03-11 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-03-11 | 2025-03-07 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-03-10 | 2025-03-06 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-03-07 | 2025-03-05 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2025-03-03 | 2025-02-27 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-02-24 | 2025-02-20 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2025-02-21 | 2025-02-19 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-02-20 | 2025-02-18 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2025-02-19 | 2025-02-17 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2025-02-18 | 2025-02-14 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2025-02-17 | 2025-02-13 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-02-14 | 2025-02-12 | 0.375 | 23,333 | +0 | 0.00% | 8,760 |
| 2025-02-13 | 2025-02-11 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-02-11 | 2025-02-07 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2025-02-06 | 2025-02-04 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2025-01-27 | 2025-01-23 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.350 | 23,333 | +0 | 0.00% | 8,160 |
| 2025-01-20 | 2025-01-16 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2025-01-17 | 2025-01-15 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2025-01-16 | 2025-01-14 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2025-01-15 | 2025-01-13 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2025-01-14 | 2025-01-10 | 0.345 | 23,333 | +0 | 0.00% | 8,040 |
| 2025-01-13 | 2025-01-09 | 0.345 | 23,333 | +0 | 0.00% | 8,040 |
| 2025-01-10 | 2025-01-08 | 0.345 | 23,333 | +0 | 0.00% | 8,040 |
| 2025-01-09 | 2025-01-07 | 0.345 | 23,333 | +0 | 0.00% | 8,040 |
| 2025-01-08 | 2025-01-06 | 0.345 | 23,333 | +0 | 0.00% | 8,040 |
| 2025-01-07 | 2025-01-03 | 0.350 | 23,333 | +0 | 0.00% | 8,160 |
| 2025-01-06 | 2025-01-02 | 0.350 | 23,333 | +0 | 0.00% | 8,160 |
| 2025-01-03 | 2024-12-31 | 0.350 | 23,333 | +0 | 0.00% | 8,160 |
| 2025-01-02 | 2024-12-27 | 0.350 | 23,333 | +0 | 0.00% | 8,160 |
| 2024-12-30 | 2024-12-24 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2024-12-20 | 2024-12-18 | 0.365 | 23,333 | +0 | 0.00% | 8,520 |
| 2024-12-19 | 2024-12-17 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2024-12-18 | 2024-12-16 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.370 | 23,333 | +0 | 0.00% | 8,640 |
| 2024-12-13 | 2024-12-11 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2024-12-12 | 2024-12-10 | 0.360 | 23,333 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2024-12-10 | 2024-12-06 | 0.355 | 23,333 | +0 | 0.00% | 8,280 |
| 2024-12-09 | 2024-12-05 | 0.376 | 23,333 | +0 | 0.00% | 8,767 |
| 2024-12-06 | 2024-12-04 | 0.381 | 23,333 | +657 | 0.00% | 8,890 |
| 2024-12-05 | 2024-12-03 | 0.381 | 22,676 | +0 | 0.00% | 8,640 |
| 2024-12-04 | 2024-12-02 | 0.381 | 22,676 | +0 | 0.00% | 8,640 |
| 2024-12-03 | 2024-11-29 | 0.392 | 22,676 | +0 | 0.00% | 8,880 |
| 2024-12-02 | 2024-11-28 | 0.392 | 22,676 | +0 | 0.00% | 8,880 |
| 2024-11-29 | 2024-11-27 | 0.402 | 22,676 | +0 | 0.00% | 9,120 |
| 2024-11-28 | 2024-11-26 | 0.397 | 22,676 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.397 | 22,676 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.413 | 22,676 | +0 | 0.00% | 9,360 |
| 2024-11-25 | 2024-11-21 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.418 | 22,676 | +0 | 0.00% | 9,480 |
| 2024-11-19 | 2024-11-15 | 0.418 | 22,676 | +0 | 0.00% | 9,480 |
| 2024-11-18 | 2024-11-14 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.439 | 22,676 | +0 | 0.00% | 9,960 |
| 2024-11-14 | 2024-11-12 | 0.439 | 22,676 | +0 | 0.00% | 9,960 |
| 2024-11-13 | 2024-11-11 | 0.418 | 22,676 | +0 | 0.00% | 9,480 |
| 2024-11-12 | 2024-11-08 | 0.418 | 22,676 | +0 | 0.00% | 9,480 |
| 2024-11-11 | 2024-11-07 | 0.418 | 22,676 | +0 | 0.00% | 9,480 |
| 2024-11-08 | 2024-11-06 | 0.429 | 22,676 | +0 | 0.00% | 9,720 |
| 2024-11-07 | 2024-11-05 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.418 | 22,676 | +0 | 0.00% | 9,480 |
| 2024-11-05 | 2024-11-01 | 0.418 | 22,676 | +0 | 0.00% | 9,480 |
| 2024-11-04 | 2024-10-31 | 0.418 | 22,676 | +0 | 0.00% | 9,480 |
| 2024-11-01 | 2024-10-30 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-10-31 | 2024-10-29 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-10-30 | 2024-10-28 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-10-29 | 2024-10-25 | 0.429 | 22,676 | +0 | 0.00% | 9,720 |
| 2024-10-28 | 2024-10-24 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-10-25 | 2024-10-23 | 0.418 | 22,676 | +0 | 0.00% | 9,480 |
| 2024-10-24 | 2024-10-22 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-10-23 | 2024-10-21 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-10-22 | 2024-10-18 | 0.429 | 22,676 | +0 | 0.00% | 9,720 |
| 2024-10-21 | 2024-10-17 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-10-16 | 2024-10-14 | 0.434 | 22,676 | +0 | 0.00% | 9,840 |
| 2024-10-15 | 2024-10-10 | 0.439 | 22,676 | +0 | 0.00% | 9,960 |
| 2024-10-14 | 2024-10-09 | 0.429 | 22,676 | +0 | 0.00% | 9,720 |
| 2024-10-10 | 2024-10-08 | 0.429 | 22,676 | +0 | 0.00% | 9,720 |
| 2024-10-09 | 2024-10-07 | 0.429 | 22,676 | +0 | 0.00% | 9,720 |
| 2024-10-08 | 2024-10-04 | 0.439 | 22,676 | +0 | 0.00% | 9,960 |
| 2024-10-07 | 2024-10-03 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.423 | 22,676 | +0 | 0.00% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.407 | 22,676 | +0 | 0.00% | 9,240 |
| 2024-10-02 | 2024-09-27 | 0.386 | 22,676 | +0 | 0.00% | 8,760 |
| 2024-09-30 | 2024-09-26 | 0.392 | 22,676 | +0 | 0.00% | 8,880 |
| 2024-09-27 | 2024-09-25 | 0.386 | 22,676 | +0 | 0.00% | 8,760 |
| 2024-09-26 | 2024-09-24 | 0.386 | 22,676 | +0 | 0.00% | 8,760 |
| 2024-09-25 | 2024-09-23 | 0.386 | 22,676 | +0 | 0.00% | 8,760 |
| 2024-09-24 | 2024-09-20 | 0.381 | 22,676 | +0 | 0.00% | 8,640 |
| 2024-09-23 | 2024-09-19 | 0.376 | 22,676 | +0 | 0.00% | 8,520 |
| 2024-09-20 | 2024-09-17 | 0.365 | 22,676 | +0 | 0.00% | 8,280 |
| 2024-09-19 | 2024-09-16 | 0.349 | 22,676 | +0 | 0.00% | 7,920 |
| 2024-09-17 | 2024-09-13 | 0.349 | 22,676 | +0 | 0.00% | 7,920 |
| 2024-09-16 | 2024-09-12 | 0.349 | 22,676 | +0 | 0.00% | 7,920 |
| 2024-09-13 | 2024-09-11 | 0.349 | 22,676 | +0 | 0.00% | 7,920 |
| 2024-09-12 | 2024-09-10 | 0.349 | 22,676 | +0 | 0.00% | 7,920 |
| 2024-09-11 | 2024-09-09 | 0.344 | 22,676 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.344 | 22,676 | +0 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.344 | 22,676 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.355 | 22,676 | +0 | 0.00% | 8,040 |
| 2024-09-04 | 2024-09-02 | 0.360 | 22,676 | +0 | 0.00% | 8,160 |
| 2024-09-03 | 2024-08-30 | 0.360 | 22,676 | +0 | 0.00% | 8,160 |
| 2024-09-02 | 2024-08-29 | 0.355 | 22,676 | +0 | 0.00% | 8,040 |
| 2024-08-30 | 2024-08-28 | 0.349 | 22,676 | +0 | 0.00% | 7,920 |
| 2024-08-29 | 2024-08-27 | 0.370 | 22,676 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.503 | 22,676 | +0 | 0.00% | 11,410 |
| 2024-08-27 | 2024-08-23 | 0.503 | 22,676 | +3,359 | 0.00% | 11,410 |
| 2024-08-26 | 2024-08-22 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-08-21 | 2024-08-19 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-08-20 | 2024-08-16 | 0.503 | 19,317 | +0 | 0.00% | 9,720 |
| 2024-08-19 | 2024-08-15 | 0.503 | 19,317 | +0 | 0.00% | 9,720 |
| 2024-08-16 | 2024-08-14 | 0.503 | 19,317 | +0 | 0.00% | 9,720 |
| 2024-08-15 | 2024-08-13 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-08-12 | 2024-08-08 | 0.491 | 19,317 | +0 | 0.00% | 9,480 |
| 2024-08-09 | 2024-08-07 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-08-08 | 2024-08-06 | 0.503 | 19,317 | +0 | 0.00% | 9,720 |
| 2024-08-07 | 2024-08-05 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-08-06 | 2024-08-02 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-08-05 | 2024-08-01 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-08-02 | 2024-07-31 | 0.516 | 19,317 | +0 | 0.00% | 9,960 |
| 2024-08-01 | 2024-07-30 | 0.516 | 19,317 | +0 | 0.00% | 9,960 |
| 2024-07-31 | 2024-07-29 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-07-30 | 2024-07-26 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-07-29 | 2024-07-25 | 0.516 | 19,317 | +0 | 0.00% | 9,960 |
| 2024-07-26 | 2024-07-24 | 0.522 | 19,317 | +0 | 0.00% | 10,080 |
| 2024-07-25 | 2024-07-23 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-07-24 | 2024-07-22 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-07-23 | 2024-07-19 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-07-22 | 2024-07-18 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-07-19 | 2024-07-17 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-07-18 | 2024-07-16 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-07-17 | 2024-07-15 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-07-16 | 2024-07-12 | 0.522 | 19,317 | +0 | 0.00% | 10,080 |
| 2024-07-15 | 2024-07-11 | 0.522 | 19,317 | +0 | 0.00% | 10,080 |
| 2024-07-12 | 2024-07-10 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-07-11 | 2024-07-09 | 0.522 | 19,317 | +0 | 0.00% | 10,080 |
| 2024-07-10 | 2024-07-08 | 0.503 | 19,317 | +0 | 0.00% | 9,720 |
| 2024-07-09 | 2024-07-05 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-07-08 | 2024-07-04 | 0.516 | 19,317 | +0 | 0.00% | 9,960 |
| 2024-07-05 | 2024-07-03 | 0.516 | 19,317 | +0 | 0.00% | 9,960 |
| 2024-07-04 | 2024-07-02 | 0.516 | 19,317 | +0 | 0.00% | 9,960 |
| 2024-07-03 | 2024-06-28 | 0.516 | 19,317 | +0 | 0.00% | 9,960 |
| 2024-07-02 | 2024-06-27 | 0.516 | 19,317 | +0 | 0.00% | 9,960 |
| 2024-06-28 | 2024-06-26 | 0.522 | 19,317 | +0 | 0.00% | 10,080 |
| 2024-06-27 | 2024-06-25 | 0.540 | 19,317 | +0 | 0.00% | 10,440 |
| 2024-06-26 | 2024-06-24 | 0.528 | 19,317 | +0 | 0.00% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.441 | 19,317 | +0 | 0.00% | 8,520 |
| 2024-06-24 | 2024-06-20 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-06-18 | 2024-06-14 | 0.441 | 19,317 | +0 | 0.00% | 8,520 |
| 2024-06-17 | 2024-06-13 | 0.441 | 19,317 | +0 | 0.00% | 8,520 |
| 2024-06-14 | 2024-06-12 | 0.441 | 19,317 | +0 | 0.00% | 8,520 |
| 2024-06-13 | 2024-06-11 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-06-12 | 2024-06-07 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.441 | 19,317 | +0 | 0.00% | 8,520 |
| 2024-06-05 | 2024-06-03 | 0.441 | 19,317 | +0 | 0.00% | 8,520 |
| 2024-06-04 | 2024-05-31 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.441 | 19,317 | +0 | 0.00% | 8,520 |
| 2024-05-31 | 2024-05-29 | 0.447 | 19,317 | +0 | 0.00% | 8,640 |
| 2024-05-30 | 2024-05-28 | 0.453 | 19,317 | +0 | 0.00% | 8,760 |
| 2024-05-29 | 2024-05-27 | 0.453 | 19,317 | +0 | 0.00% | 8,760 |
| 2024-05-28 | 2024-05-24 | 0.453 | 19,317 | +0 | 0.00% | 8,760 |
| 2024-05-27 | 2024-05-23 | 0.460 | 19,317 | +0 | 0.00% | 8,880 |
| 2024-05-24 | 2024-05-22 | 0.472 | 19,317 | +0 | 0.00% | 9,120 |
| 2024-05-23 | 2024-05-21 | 0.478 | 19,317 | +0 | 0.00% | 9,240 |
| 2024-05-22 | 2024-05-20 | 0.478 | 19,317 | +0 | 0.00% | 9,240 |
| 2024-05-21 | 2024-05-17 | 0.453 | 19,317 | +0 | 0.00% | 8,760 |
| 2024-05-20 | 2024-05-16 | 0.447 | 19,317 | +0 | 0.00% | 8,640 |
| 2024-05-17 | 2024-05-14 | 0.447 | 19,317 | +0 | 0.00% | 8,640 |
| 2024-05-16 | 2024-05-13 | 0.441 | 19,317 | +0 | 0.00% | 8,520 |
| 2024-05-14 | 2024-05-10 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.422 | 19,317 | +0 | 0.00% | 8,160 |
| 2024-05-10 | 2024-05-08 | 0.422 | 19,317 | +0 | 0.00% | 8,160 |
| 2024-05-09 | 2024-05-07 | 0.422 | 19,317 | +0 | 0.00% | 8,160 |
| 2024-05-08 | 2024-05-06 | 0.429 | 19,317 | +0 | 0.00% | 8,280 |
| 2024-05-07 | 2024-05-03 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.429 | 19,317 | +0 | 0.00% | 8,280 |
| 2024-05-03 | 2024-04-30 | 0.429 | 19,317 | +0 | 0.00% | 8,280 |
| 2024-05-02 | 2024-04-29 | 0.422 | 19,317 | +0 | 0.00% | 8,160 |
| 2024-04-30 | 2024-04-26 | 0.422 | 19,317 | +0 | 0.00% | 8,160 |
| 2024-04-29 | 2024-04-25 | 0.410 | 19,317 | +0 | 0.00% | 7,920 |
| 2024-04-26 | 2024-04-24 | 0.410 | 19,317 | +0 | 0.00% | 7,920 |
| 2024-04-25 | 2024-04-23 | 0.410 | 19,317 | +0 | 0.00% | 7,920 |
| 2024-04-24 | 2024-04-22 | 0.416 | 19,317 | +0 | 0.00% | 8,040 |
| 2024-04-23 | 2024-04-19 | 0.416 | 19,317 | +0 | 0.00% | 8,040 |
| 2024-04-22 | 2024-04-18 | 0.416 | 19,317 | +0 | 0.00% | 8,040 |
| 2024-04-19 | 2024-04-17 | 0.416 | 19,317 | +0 | 0.00% | 8,040 |
| 2024-04-18 | 2024-04-16 | 0.410 | 19,317 | +0 | 0.00% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.422 | 19,317 | +0 | 0.00% | 8,160 |
| 2024-04-16 | 2024-04-12 | 0.422 | 19,317 | +0 | 0.00% | 8,160 |
| 2024-04-15 | 2024-04-11 | 0.422 | 19,317 | +0 | 0.00% | 8,160 |
| 2024-04-12 | 2024-04-10 | 0.422 | 19,317 | +0 | 0.00% | 8,160 |
| 2024-04-11 | 2024-04-09 | 0.429 | 19,317 | +0 | 0.00% | 8,280 |
| 2024-04-10 | 2024-04-08 | 0.429 | 19,317 | +0 | 0.00% | 8,280 |
| 2024-04-09 | 2024-04-05 | 0.429 | 19,317 | +0 | 0.00% | 8,280 |
| 2024-04-08 | 2024-04-03 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.435 | 19,317 | +0 | 0.00% | 8,400 |
| 2024-04-02 | 2024-03-27 | 0.453 | 19,317 | +0 | 0.00% | 8,760 |
| 2024-03-28 | 2024-03-26 | 0.453 | 19,317 | +0 | 0.00% | 8,760 |
| 2024-03-27 | 2024-03-25 | 0.453 | 19,317 | +0 | 0.00% | 8,760 |
| 2024-03-26 | 2024-03-22 | 0.453 | 19,317 | +0 | 0.00% | 8,760 |
| 2024-03-25 | 2024-03-21 | 0.453 | 19,317 | +0 | 0.00% | 8,760 |
| 2024-03-22 | 2024-03-20 | 0.453 | 19,317 | +0 | 0.00% | 8,760 |
| 2024-03-21 | 2024-03-19 | 0.466 | 19,317 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.472 | 19,317 | +0 | 0.00% | 9,120 |
| 2024-03-19 | 2024-03-15 | 0.472 | 19,317 | +0 | 0.00% | 9,120 |
| 2024-03-18 | 2024-03-14 | 0.472 | 19,317 | +0 | 0.00% | 9,120 |
| 2024-03-15 | 2024-03-13 | 0.472 | 19,317 | +0 | 0.00% | 9,120 |
| 2024-03-14 | 2024-03-12 | 0.466 | 19,317 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.466 | 19,317 | +0 | 0.00% | 9,000 |
| 2024-03-12 | 2024-03-08 | 0.466 | 19,317 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.466 | 19,317 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.478 | 19,317 | +0 | 0.00% | 9,240 |
| 2024-03-07 | 2024-03-05 | 0.472 | 19,317 | +0 | 0.00% | 9,120 |
| 2024-03-06 | 2024-03-04 | 0.478 | 19,317 | +0 | 0.00% | 9,240 |
| 2024-03-05 | 2024-03-01 | 0.478 | 19,317 | +0 | 0.00% | 9,240 |
| 2024-03-04 | 2024-02-29 | 0.485 | 19,317 | +0 | 0.00% | 9,360 |
| 2024-03-01 | 2024-02-28 | 0.472 | 19,317 | +0 | 0.00% | 9,120 |
| 2024-02-29 | 2024-02-27 | 0.485 | 19,317 | +0 | 0.00% | 9,360 |
| 2024-02-28 | 2024-02-26 | 0.485 | 19,317 | +0 | 0.00% | 9,360 |
| 2024-02-27 | 2024-02-23 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 0.491 | 19,317 | +0 | 0.00% | 9,480 |
| 2024-02-21 | 2024-02-19 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-02-20 | 2024-02-16 | 0.503 | 19,317 | +0 | 0.00% | 9,720 |
| 2024-02-19 | 2024-02-15 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.528 | 19,317 | +0 | 0.00% | 10,200 |
| 2024-02-08 | 2024-02-06 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.503 | 19,317 | +0 | 0.00% | 9,720 |
| 2024-02-06 | 2024-02-02 | 0.503 | 19,317 | +0 | 0.00% | 9,720 |
| 2024-02-05 | 2024-02-01 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-02-02 | 2024-01-31 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-02-01 | 2024-01-30 | 0.478 | 19,317 | +0 | 0.00% | 9,240 |
| 2024-01-31 | 2024-01-29 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.485 | 19,317 | +0 | 0.00% | 9,360 |
| 2024-01-29 | 2024-01-25 | 0.491 | 19,317 | +0 | 0.00% | 9,480 |
| 2024-01-26 | 2024-01-24 | 0.485 | 19,317 | +0 | 0.00% | 9,360 |
| 2024-01-25 | 2024-01-23 | 0.478 | 19,317 | +0 | 0.00% | 9,240 |
| 2024-01-24 | 2024-01-22 | 0.478 | 19,317 | +0 | 0.00% | 9,240 |
| 2024-01-23 | 2024-01-19 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-01-22 | 2024-01-18 | 0.497 | 19,317 | +0 | 0.00% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.472 | 19,317 | +0 | 0.00% | 9,120 |
| 2024-01-18 | 2024-01-16 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-01-17 | 2024-01-15 | 0.509 | 19,317 | +0 | 0.00% | 9,840 |
| 2024-01-16 | 2024-01-12 | 0.503 | 19,317 | +0 | 0.00% | 9,720 |
| 2024-01-15 | 2024-01-11 | 0.522 | 19,317 | +0 | 0.00% | 10,080 |
| 2024-01-12 | 2024-01-10 | 0.534 | 19,317 | +0 | 0.00% | 10,320 |
| 2024-01-11 | 2024-01-09 | 0.534 | 19,317 | +0 | 0.00% | 10,320 |
| 2024-01-10 | 2024-01-08 | 0.534 | 19,317 | +0 | 0.00% | 10,320 |
| 2024-01-09 | 2024-01-05 | 0.547 | 19,317 | +0 | 0.00% | 10,560 |
| 2024-01-08 | 2024-01-04 | 0.547 | 19,317 | +0 | 0.00% | 10,560 |
| 2024-01-05 | 2024-01-03 | 0.534 | 19,317 | +0 | 0.00% | 10,320 |
| 2024-01-04 | 2024-01-02 | 0.534 | 19,317 | +0 | 0.00% | 10,320 |
| 2024-01-03 | 2023-12-29 | 0.547 | 19,317 | +0 | 0.00% | 10,560 |
| 2024-01-02 | 2023-12-28 | 0.540 | 19,317 | +0 | 0.00% | 10,440 |
| 2023-12-29 | 2023-12-27 | 0.559 | 19,317 | +0 | 0.00% | 10,800 |
| 2023-12-28 | 2023-12-22 | 0.559 | 19,317 | +0 | 0.00% | 10,800 |
| 2023-12-27 | 2023-12-21 | 0.565 | 19,317 | +0 | 0.00% | 10,920 |
| 2023-12-22 | 2023-12-20 | 0.565 | 19,317 | +0 | 0.00% | 10,920 |
| 2023-12-21 | 2023-12-19 | 0.609 | 19,317 | +0 | 0.00% | 11,760 |
| 2023-12-20 | 2023-12-18 | 0.590 | 19,317 | +0 | 0.00% | 11,400 |
| 2023-12-19 | 2023-12-15 | 0.590 | 19,317 | +0 | 0.00% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.559 | 19,317 | +0 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 0.590 | 19,317 | +0 | 0.00% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.565 | 19,317 | +0 | 0.00% | 10,920 |
| 2023-12-13 | 2023-12-11 | 0.559 | 19,317 | +0 | 0.00% | 10,800 |
| 2023-12-12 | 2023-12-08 | 0.565 | 19,317 | +0 | 0.00% | 10,920 |
| 2023-12-11 | 2023-12-07 | 0.572 | 19,317 | +0 | 0.00% | 11,040 |
| 2023-12-08 | 2023-12-06 | 0.572 | 19,317 | +0 | 0.00% | 11,040 |
| 2023-12-07 | 2023-12-05 | 0.596 | 19,317 | +0 | 0.00% | 11,520 |
| 2023-12-06 | 2023-12-04 | 0.578 | 19,317 | +0 | 0.00% | 11,160 |
| 2023-12-05 | 2023-12-01 | 0.578 | 19,317 | +0 | 0.00% | 11,160 |
| 2023-12-04 | 2023-11-30 | 0.584 | 19,317 | +0 | 0.00% | 11,280 |
| 2023-12-01 | 2023-11-29 | 0.584 | 19,317 | +0 | 0.00% | 11,280 |
| 2023-11-30 | 2023-11-28 | 0.596 | 19,317 | +0 | 0.00% | 11,520 |
| 2023-11-29 | 2023-11-27 | 0.615 | 19,317 | +0 | 0.00% | 11,880 |
| 2023-11-28 | 2023-11-24 | 0.615 | 19,317 | +0 | 0.00% | 11,880 |
| 2023-11-27 | 2023-11-23 | 0.671 | 19,317 | +0 | 0.00% | 12,960 |
| 2023-11-24 | 2023-11-22 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-11-23 | 2023-11-21 | 0.671 | 19,317 | +0 | 0.00% | 12,960 |
| 2023-11-22 | 2023-11-20 | 0.671 | 19,317 | +0 | 0.00% | 12,960 |
| 2023-11-21 | 2023-11-17 | 0.671 | 19,317 | +0 | 0.00% | 12,960 |
| 2023-11-20 | 2023-11-16 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-11-17 | 2023-11-15 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-11-16 | 2023-11-14 | 0.671 | 19,317 | +0 | 0.00% | 12,960 |
| 2023-11-15 | 2023-11-13 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-11-14 | 2023-11-10 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-11-13 | 2023-11-09 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-11-10 | 2023-11-08 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-11-09 | 2023-11-07 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-11-08 | 2023-11-06 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-11-07 | 2023-11-03 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-11-06 | 2023-11-02 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-11-03 | 2023-11-01 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-11-02 | 2023-10-31 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-11-01 | 2023-10-30 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-10-31 | 2023-10-27 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-10-30 | 2023-10-26 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-10-27 | 2023-10-25 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-10-26 | 2023-10-24 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-10-25 | 2023-10-20 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-10-24 | 2023-10-19 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-10-20 | 2023-10-18 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-10-19 | 2023-10-17 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-10-18 | 2023-10-16 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-10-17 | 2023-10-13 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-10-16 | 2023-10-12 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-10-13 | 2023-10-11 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-10-12 | 2023-10-10 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-10-11 | 2023-10-09 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-10-10 | 2023-10-06 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-10-09 | 2023-10-05 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-10-06 | 2023-10-04 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-10-05 | 2023-10-03 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-10-04 | 2023-09-29 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-09-29 | 2023-09-27 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-28 | 2023-09-26 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-27 | 2023-09-25 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-26 | 2023-09-22 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-25 | 2023-09-21 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-22 | 2023-09-20 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-20 | 2023-09-18 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-14 | 2023-09-12 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-09-06 | 2023-09-04 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-08-31 | 2023-08-29 | 0.671 | 19,317 | +0 | 0.00% | 12,960 |
| 2023-08-30 | 2023-08-28 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-08-29 | 2023-08-25 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-08-28 | 2023-08-24 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-08-25 | 2023-08-23 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-08-22 | 2023-08-18 | 0.683 | 19,317 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-08-18 | 2023-08-16 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-08-17 | 2023-08-15 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-08-16 | 2023-08-14 | 0.696 | 19,317 | +0 | 0.00% | 13,440 |
| 2023-08-15 | 2023-08-11 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-08-14 | 2023-08-10 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-08-11 | 2023-08-09 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-08-10 | 2023-08-08 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-08-09 | 2023-08-07 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-08-08 | 2023-08-04 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-08-07 | 2023-08-03 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-08-04 | 2023-08-02 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-08-03 | 2023-08-01 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-08-02 | 2023-07-31 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-08-01 | 2023-07-28 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-07-31 | 2023-07-27 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-07-28 | 2023-07-26 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-07-27 | 2023-07-25 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-07-26 | 2023-07-24 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-07-25 | 2023-07-21 | 0.733 | 19,317 | +0 | 0.00% | 14,160 |
| 2023-07-24 | 2023-07-20 | 0.733 | 19,317 | +0 | 0.00% | 14,160 |
| 2023-07-21 | 2023-07-19 | 0.733 | 19,317 | +0 | 0.00% | 14,160 |
| 2023-07-20 | 2023-07-18 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-07-19 | 2023-07-14 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-07-18 | 2023-07-13 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-07-14 | 2023-07-12 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-07-13 | 2023-07-11 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-07-12 | 2023-07-10 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-07-11 | 2023-07-07 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-07-10 | 2023-07-06 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-07-07 | 2023-07-05 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-07-06 | 2023-07-04 | 0.733 | 19,317 | +0 | 0.00% | 14,160 |
| 2023-07-05 | 2023-07-03 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-07-04 | 2023-06-30 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-07-03 | 2023-06-29 | 0.708 | 19,317 | +0 | 0.00% | 13,680 |
| 2023-06-30 | 2023-06-28 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-06-29 | 2023-06-27 | 0.733 | 19,317 | +0 | 0.00% | 14,160 |
| 2023-06-28 | 2023-06-26 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-06-27 | 2023-06-23 | 0.721 | 19,317 | +0 | 0.00% | 13,920 |
| 2023-06-26 | 2023-06-21 | 0.733 | 19,317 | +0 | 0.00% | 14,160 |
| 2023-06-23 | 2023-06-20 | 0.820 | 19,317 | +0 | 0.00% | 15,840 |
| 2023-06-21 | 2023-06-19 | 0.820 | 19,317 | +0 | 0.00% | 15,840 |
| 2023-06-20 | 2023-06-16 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-06-19 | 2023-06-15 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-06-16 | 2023-06-14 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-06-15 | 2023-06-13 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-06-14 | 2023-06-12 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-06-13 | 2023-06-09 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-06-12 | 2023-06-08 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-06-09 | 2023-06-07 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-06-08 | 2023-06-06 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-06-07 | 2023-06-05 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-06-06 | 2023-06-02 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-06-05 | 2023-06-01 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-06-02 | 2023-05-31 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-06-01 | 2023-05-30 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-05-31 | 2023-05-29 | 0.783 | 19,317 | +0 | 0.00% | 15,120 |
| 2023-05-30 | 2023-05-25 | 0.783 | 19,317 | +0 | 0.00% | 15,120 |
| 2023-05-29 | 2023-05-24 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-05-25 | 2023-05-23 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-05-24 | 2023-05-22 | 0.820 | 19,317 | +0 | 0.00% | 15,840 |
| 2023-05-23 | 2023-05-19 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-05-22 | 2023-05-18 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-05-19 | 2023-05-17 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-05-18 | 2023-05-16 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-05-17 | 2023-05-15 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-05-16 | 2023-05-12 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-05-15 | 2023-05-11 | 0.832 | 19,317 | +0 | 0.00% | 16,080 |
| 2023-05-12 | 2023-05-10 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-05-11 | 2023-05-09 | 0.820 | 19,317 | +0 | 0.00% | 15,840 |
| 2023-05-10 | 2023-05-08 | 0.832 | 19,317 | +0 | 0.00% | 16,080 |
| 2023-05-09 | 2023-05-05 | 0.832 | 19,317 | +0 | 0.00% | 16,080 |
| 2023-05-08 | 2023-05-04 | 0.832 | 19,317 | +0 | 0.00% | 16,080 |
| 2023-05-05 | 2023-05-03 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-05-04 | 2023-05-02 | 0.820 | 19,317 | +0 | 0.00% | 15,840 |
| 2023-05-03 | 2023-04-28 | 0.808 | 19,317 | +0 | 0.00% | 15,600 |
| 2023-05-02 | 2023-04-27 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-04-28 | 2023-04-26 | 0.783 | 19,317 | +0 | 0.00% | 15,120 |
| 2023-04-27 | 2023-04-25 | 0.770 | 19,317 | +0 | 0.00% | 14,880 |
| 2023-04-26 | 2023-04-24 | 0.770 | 19,317 | +0 | 0.00% | 14,880 |
| 2023-04-25 | 2023-04-21 | 0.783 | 19,317 | +0 | 0.00% | 15,120 |
| 2023-04-24 | 2023-04-20 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-04-21 | 2023-04-19 | 0.783 | 19,317 | +0 | 0.00% | 15,120 |
| 2023-04-20 | 2023-04-18 | 0.783 | 19,317 | +0 | 0.00% | 15,120 |
| 2023-04-19 | 2023-04-17 | 0.770 | 19,317 | +0 | 0.00% | 14,880 |
| 2023-04-18 | 2023-04-14 | 0.783 | 19,317 | +0 | 0.00% | 15,120 |
| 2023-04-17 | 2023-04-13 | 0.783 | 19,317 | +0 | 0.00% | 15,120 |
| 2023-04-14 | 2023-04-12 | 0.783 | 19,317 | +0 | 0.00% | 15,120 |
| 2023-04-13 | 2023-04-11 | 0.783 | 19,317 | +0 | 0.00% | 15,120 |
| 2023-04-12 | 2023-04-06 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-04-11 | 2023-04-04 | 0.795 | 19,317 | +0 | 0.00% | 15,360 |
| 2023-04-06 | 2023-04-03 | 0.783 | 19,317 | +0 | 0.00% | 15,120 |
| 2023-04-04 | 2023-03-31 | 0.770 | 19,317 | +0 | 0.00% | 14,880 |
| 2023-04-03 | 2023-03-30 | 0.770 | 19,317 | +0 | 0.00% | 14,880 |
| 2023-03-31 | 2023-03-29 | 0.770 | 19,317 | +0 | 0.00% | 14,880 |
| 2023-03-30 | 2023-03-28 | 0.758 | 19,317 | +0 | 0.00% | 14,640 |
| 2023-03-29 | 2023-03-27 | 0.758 | 19,317 | +0 | 0.00% | 14,640 |
| 2023-03-28 | 2023-03-24 | 0.745 | 19,317 | +0 | 0.00% | 14,400 |
| 2023-03-27 | 2023-03-23 | 0.758 | 19,317 | +0 | 0.00% | 14,640 |
| 2023-03-24 | 2023-03-22 | 0.745 | 19,317 | +0 | 0.00% | 14,400 |
| 2023-03-23 | 2023-03-21 | 0.758 | 19,317 | +0 | 0.00% | 14,640 |
| 2023-03-22 | 2023-03-20 | 0.745 | 19,317 | +0 | 0.00% | 14,400 |
| 2023-03-21 | 2023-03-17 | 0.745 | 19,317 | +0 | 0.00% | 14,400 |
| 2023-03-20 | 2023-03-16 | 0.745 | 19,317 | +0 | 0.00% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.758 | 19,317 | +0 | 0.00% | 14,640 |
| 2023-03-16 | 2023-03-14 | 0.733 | 19,317 | +0 | 0.00% | 14,160 |
| 2023-03-15 | 2023-03-13 | 0.745 | 19,317 | +0 | 0.00% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.745 | 19,317 | +0 | 0.00% | 14,400 |
| 2023-03-13 | 2023-03-09 | 0.745 | 19,317 | +0 | 0.00% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.745 | 19,317 | +0 | 0.00% | 14,400 |
| 2023-03-09 | 2023-03-07 | 0.758 | 19,317 | +0 | 0.00% | 14,640 |
| 2023-03-08 | 2023-03-06 | 0.745 | 19,317 | +0 | 0.00% | 14,400 |
| 2023-03-07 | 2023-03-03 | 0.770 | 19,317 | +0 | 0.00% | 14,880 |
| 2023-03-06 | 2023-03-02 | 0.758 | 19,317 | -8,048 | 0.00% | 14,640 |
| 2022-12-06 | 2022-12-02 | 0.887 | 27,365 | +2,073 | 0.00% | 24,279 |
| 2022-11-28 | 2022-11-24 | 0.874 | 25,292 | -37,194 | 0.00% | 22,100 |
| 2022-11-22 | 2022-11-18 | 0.807 | 62,486 | +37,194 | 0.00% | 50,400 |
| 2022-08-23 | 2022-08-19 | 1.043 | 25,292 | +2,137 | 0.00% | 26,368 |
| 2022-04-22 | 2022-04-20 | 0.984 | 23,155 | -10,896 | 0.00% | 22,780 |
| 2021-12-07 | 2021-12-03 | 1.120 | 34,051 | +1,459 | 0.00% | 38,134 |
| 2021-08-17 | 2021-08-13 | 1.313 | 32,592 | +2,888 | 0.00% | 42,792 |
| 2021-07-28 | 2021-07-26 | 1.296 | 29,704 | -59,408 | 0.00% | 38,500 |
| 2021-06-23 | 2021-06-21 | 1.262 | 89,112 | +59,408 | 0.01% | 112,500 |
| 2021-02-04 | 2021-02-02 | 0.892 | 29,704 | -59,408 | 0.00% | 26,500 |
| 2021-01-27 | 2021-01-25 | 0.842 | 89,112 | -59,407 | 0.01% | 75,000 |
| 2021-01-20 | 2021-01-18 | 0.875 | 148,519 | +59,407 | 0.01% | 130,000 |
| 2020-12-08 | 2020-12-04 | 0.775 | 89,112 | +3,961 | 0.01% | 69,070 |
| 2020-11-12 | 2020-11-10 | 0.696 | 85,151 | -56,768 | 0.01% | 59,250 |
| 2020-11-06 | 2020-11-04 | 0.705 | 141,919 | -68,121 | 0.01% | 100,000 |
| 2020-11-05 | 2020-11-03 | 0.696 | 210,040 | -85,151 | 0.02% | 146,150 |
| 2020-09-04 | 2020-09-02 | 0.740 | 295,191 | -56,767 | 0.02% | 218,400 |
| 2020-09-01 | 2020-08-28 | 0.749 | 351,958 | +323,574 | 0.03% | 263,500 |
| 2019-08-16 | 2019-08-14 | 1.182 | 28,384 | +887 | 0.00% | 33,549 |
| 2019-06-20 | 2019-06-18 | 1.455 | 27,497 | -5,499 | 0.00% | 40,000 |
| 2019-05-17 | 2019-05-15 | 1.455 | 32,996 | +5,499 | 0.00% | 48,000 |
| 2018-12-10 | 2018-12-06 | 1.509 | 27,497 | +336 | 0.00% | 41,507 |
| 2018-08-17 | 2018-08-15 | 1.771 | 27,161 | +1,194 | 0.00% | 48,114 |
| 2018-04-30 | 2018-04-26 | 2.894 | 25,967 | +5,235 | 0.00% | 75,150 |
| 2018-03-29 | 2018-03-27 | 2.195 | 20,732 | -8,293 | 0.00% | 45,500 |
| 2017-12-04 | 2017-11-30 | 2.461 | 29,025 | +586 | 0.00% | 71,443 |
| 2017-08-18 | 2017-08-16 | 2.694 | 28,439 | +1,673 | 0.00% | 76,607 |
| 2016-12-05 | 2016-12-01 | 2.871 | 26,766 | -66,352 | 0.00% | 76,833 |
| 2016-08-19 | 2016-08-17 | 2.352 | 93,118 | +3,582 | 0.01% | 219,025 |
| 2015-12-07 | 2015-12-03 | 2.624 | 89,536 | +1,041 | 0.01% | 234,931 |
| 2015-08-21 | 2015-08-19 | 2.686 | 88,495 | +2,058 | 0.01% | 237,728 |
| 2015-04-30 | 2015-04-28 | 2.843 | 86,437 | -32,014 | 0.01% | 245,699 |
| 2015-04-17 | 2015-04-15 | 2.843 | 118,451 | -32,014 | 0.02% | 336,700 |
| 2014-12-29 | 2014-12-22 | 2.718 | 150,465 | -13,446 | 0.02% | 408,901 |
| 2014-12-23 | 2014-12-19 | 2.686 | 163,911 | +8,324 | 0.02% | 440,321 |
| 2014-12-22 | 2014-12-18 | 2.686 | 155,587 | -3,201 | 0.02% | 417,960 |
| 2014-12-19 | 2014-12-17 | 2.718 | 158,788 | +8,323 | 0.02% | 431,519 |
| 2014-12-18 | 2014-12-16 | 2.718 | 150,465 | -5,762 | 0.02% | 408,901 |
| 2014-12-16 | 2014-12-12 | 2.718 | 156,227 | -10,245 | 0.02% | 424,559 |
| 2014-12-15 | 2014-12-11 | 2.749 | 166,472 | +16,007 | 0.02% | 457,601 |
| 2014-12-09 | 2014-12-05 | 2.875 | 150,465 | -16,007 | 0.02% | 432,614 |
| 2014-12-08 | 2014-12-04 | 2.875 | 166,472 | +19,351 | 0.02% | 478,637 |
| 2014-12-04 | 2014-12-02 | 2.875 | 147,121 | -31,302 | 0.02% | 423,000 |
| 2014-11-27 | 2014-11-25 | 2.875 | 178,423 | +31,302 | 0.02% | 512,999 |
| 2014-11-24 | 2014-11-20 | 2.875 | 147,121 | +6,260 | 0.02% | 423,000 |
| 2014-11-20 | 2014-11-18 | 2.875 | 140,861 | +3,131 | 0.02% | 405,001 |
| 2014-08-22 | 2014-08-20 | 3.038 | 137,730 | +4,491 | 0.02% | 418,444 |
| 2014-01-14 | 2014-01-10 | 2.906 | 133,239 | -12,113 | 0.02% | 387,200 |
| 2013-12-09 | 2013-12-05 | 3.105 | 145,352 | +4,689 | 0.02% | 451,361 |
| 2013-11-29 | 2013-11-27 | 3.071 | 140,663 | +99,636 | 0.02% | 432,000 |
| 2013-08-09 | 2013-08-07 | 3.245 | 41,027 | +1,338 | 0.01% | 133,142 |
| 2012-12-07 | 2012-12-05 | 3.463 | 39,689 | +4,536 | 0.01% | 137,449 |
| 2012-12-06 | 2012-12-04 | 3.426 | 35,153 | +1,496 | 0.01% | 120,445 |
| 2012-08-03 | 2012-08-01 | 3.136 | 33,657 | +1,231 | 0.01% | 105,541 |
| 2011-11-24 | 2011-11-22 | 3.958 | 32,426 | +3,920 | 0.01% | 128,356 |
| 2011-07-28 | 2011-07-26 | 5.838 | 28,506 | +2,591 | 0.01% | 166,407 |
| 2010-09-20 | 2010-09-16 | 5.503 | 25,915 | -8,359 | 0.01% | 142,602 |
| 2010-09-17 | 2010-09-15 | 5.503 | 34,274 | -8,360 | 0.01% | 188,598 |
| 2010-08-31 | 2010-08-27 | 5.407 | 42,634 | +8,360 | 0.01% | 230,521 |
| 2010-08-30 | 2010-08-26 | 5.407 | 34,274 | +8,359 | 0.01% | 185,318 |
| 2009-09-17 | 2009-09-15 | 4.354 | 25,915 | +20,899 | 0.01% | 112,841 |
| 2009-08-07 | 2009-08-05 | 4.546 | 5,016 | -1,504 | 0.00% | 22,801 |
| 2009-06-22 | 2009-06-18 | 4.793 | 6,520 | +271 | 0.00% | 31,252 |
| 2009-06-04 | 2009-06-02 | 4.693 | 6,249 | -2,003 | 0.00% | 29,329 |
| 2009-04-15 | 2009-04-09 | 3.595 | 8,252 | -6,008 | 0.00% | 29,665 |
| 2009-04-03 | 2009-04-01 | 3.495 | 14,260 | +6,008 | 0.00% | 49,840 |
| 2008-12-30 | 2008-12-24 | 4.264 | 8,252 | +619 | 0.00% | 35,189 |
| 2008-08-12 | 2008-08-08 | 7.025 | 7,633 | +536 | 0.00% | 53,620 |
| 2008-07-04 | 2008-07-02 | 6.676 | 7,097 | -3,444 | 0.00% | 47,383 |
| 2008-05-09 | 2008-05-07 | 6.851 | 10,541 | +3,444 | 0.00% | 72,213 |
| 2008-04-02 | 2008-03-31 | 6.270 | 7,097 | +1,723 | 0.00% | 44,499 |
| 2008-01-21 | 2008-01-17 | 7.315 | 5,374 | -8,612 | 0.00% | 39,311 |
| 2008-01-03 | 2007-12-31 | 8.047 | 13,986 | +262 | 0.00% | 112,544 |
| 2007-12-17 | 2007-12-13 | 7.574 | 13,724 | -169,008 | 0.00% | 103,940 |
| 2007-12-11 | 2007-12-07 | 7.219 | 182,732 | -16,901 | 0.05% | 1,319,062 |
| 2007-12-10 | 2007-12-06 | 7.455 | 199,633 | +169,009 | 0.05% | 1,488,311 |
| 2007-09-28 | 2007-09-25 | 7.041 | 30,624 | -1,690 | 0.01% | 215,625 |
| 2007-08-08 | 2007-08-06 | 8.882 | 32,314 | -4,057 | 0.01% | 287,011 |
| 2007-08-07 | 2007-08-03 | 8.882 | 36,371 | +997 | 0.01% | 323,045 |
| 2007-06-26 | 2007-06-22 | 9.308 | 35,374 | 0.01% | 329,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy