History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 254,000 | +0 | 0.01% | 92,710 |
| 2025-10-13 | 2025-10-09 | 0.365 | 254,000 | +0 | 0.01% | 92,710 |
| 2025-10-10 | 2025-10-08 | 0.360 | 254,000 | +0 | 0.01% | 91,440 |
| 2025-10-09 | 2025-10-06 | 0.355 | 254,000 | +0 | 0.01% | 90,170 |
| 2025-10-08 | 2025-10-03 | 0.365 | 254,000 | +0 | 0.01% | 92,710 |
| 2025-10-06 | 2025-10-02 | 0.365 | 254,000 | +0 | 0.01% | 92,710 |
| 2025-10-03 | 2025-09-30 | 0.370 | 254,000 | +0 | 0.01% | 93,980 |
| 2025-10-02 | 2025-09-29 | 0.355 | 254,000 | +0 | 0.01% | 90,170 |
| 2025-09-30 | 2025-09-26 | 0.350 | 254,000 | +0 | 0.01% | 88,900 |
| 2025-09-29 | 2025-09-25 | 0.355 | 254,000 | +0 | 0.01% | 90,170 |
| 2025-09-26 | 2025-09-24 | 0.355 | 254,000 | +0 | 0.01% | 90,170 |
| 2025-09-25 | 2025-09-23 | 0.355 | 254,000 | +0 | 0.01% | 90,170 |
| 2025-09-24 | 2025-09-22 | 0.360 | 254,000 | +0 | 0.01% | 91,440 |
| 2025-09-23 | 2025-09-19 | 0.360 | 254,000 | +0 | 0.01% | 91,440 |
| 2025-09-22 | 2025-09-18 | 0.360 | 254,000 | +0 | 0.01% | 91,440 |
| 2025-09-19 | 2025-09-17 | 0.360 | 254,000 | +0 | 0.01% | 91,440 |
| 2025-09-18 | 2025-09-16 | 0.365 | 254,000 | +0 | 0.01% | 92,710 |
| 2025-09-17 | 2025-09-15 | 0.365 | 254,000 | +0 | 0.01% | 92,710 |
| 2025-09-16 | 2025-09-12 | 0.360 | 254,000 | +0 | 0.01% | 91,440 |
| 2025-09-15 | 2025-09-11 | 0.355 | 254,000 | +0 | 0.01% | 90,170 |
| 2025-09-12 | 2025-09-10 | 0.350 | 254,000 | +0 | 0.01% | 88,900 |
| 2025-09-11 | 2025-09-09 | 0.350 | 254,000 | +0 | 0.01% | 88,900 |
| 2025-09-10 | 2025-09-08 | 0.360 | 254,000 | +0 | 0.01% | 91,440 |
| 2025-09-09 | 2025-09-05 | 0.360 | 254,000 | +0 | 0.01% | 91,440 |
| 2025-09-08 | 2025-09-04 | 0.370 | 254,000 | +0 | 0.01% | 93,980 |
| 2025-09-05 | 2025-09-03 | 0.370 | 254,000 | +0 | 0.01% | 93,980 |
| 2025-09-04 | 2025-09-02 | 0.350 | 254,000 | +0 | 0.01% | 88,900 |
| 2025-09-03 | 2025-09-01 | 0.355 | 254,000 | +0 | 0.01% | 90,170 |
| 2025-09-02 | 2025-08-29 | 0.355 | 254,000 | +0 | 0.01% | 90,170 |
| 2025-09-01 | 2025-08-28 | 0.350 | 254,000 | +0 | 0.01% | 88,900 |
| 2025-08-29 | 2025-08-27 | 0.355 | 254,000 | +0 | 0.01% | 90,170 |
| 2025-08-28 | 2025-08-26 | 0.355 | 254,000 | +0 | 0.01% | 90,170 |
| 2025-08-27 | 2025-08-25 | 0.370 | 254,000 | +0 | 0.01% | 94,053 |
| 2025-08-26 | 2025-08-22 | 0.365 | 254,000 | +7,056 | 0.01% | 92,746 |
| 2025-08-25 | 2025-08-21 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-08-22 | 2025-08-20 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-08-21 | 2025-08-19 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-08-20 | 2025-08-18 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-08-19 | 2025-08-15 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-08-18 | 2025-08-14 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-08-15 | 2025-08-13 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-08-14 | 2025-08-12 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-08-13 | 2025-08-11 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-08-12 | 2025-08-08 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-08-11 | 2025-08-07 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-08-08 | 2025-08-06 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-08-07 | 2025-08-05 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-08-06 | 2025-08-04 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-08-05 | 2025-08-01 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-08-04 | 2025-07-31 | 0.386 | 246,944 | +0 | 0.01% | 95,250 |
| 2025-08-01 | 2025-07-30 | 0.386 | 246,944 | +0 | 0.01% | 95,250 |
| 2025-07-31 | 2025-07-29 | 0.386 | 246,944 | +0 | 0.01% | 95,250 |
| 2025-07-30 | 2025-07-28 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-07-29 | 2025-07-25 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-07-28 | 2025-07-24 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-07-25 | 2025-07-23 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-07-24 | 2025-07-22 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-07-23 | 2025-07-21 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-07-22 | 2025-07-18 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-07-21 | 2025-07-17 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-07-18 | 2025-07-16 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-07-17 | 2025-07-15 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-07-16 | 2025-07-14 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-07-15 | 2025-07-11 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-07-14 | 2025-07-10 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-07-11 | 2025-07-09 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-07-10 | 2025-07-08 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-07-09 | 2025-07-07 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-07-08 | 2025-07-04 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-07-07 | 2025-07-03 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-07-04 | 2025-07-02 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-07-03 | 2025-06-30 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-07-02 | 2025-06-27 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-06-30 | 2025-06-26 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-06-27 | 2025-06-25 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-06-26 | 2025-06-24 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-06-25 | 2025-06-23 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-06-24 | 2025-06-20 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-06-23 | 2025-06-19 | 0.401 | 246,944 | +0 | 0.01% | 99,060 |
| 2025-06-20 | 2025-06-18 | 0.401 | 246,944 | +0 | 0.01% | 99,060 |
| 2025-06-19 | 2025-06-17 | 0.401 | 246,944 | +0 | 0.01% | 99,060 |
| 2025-06-18 | 2025-06-16 | 0.401 | 246,944 | +0 | 0.01% | 99,060 |
| 2025-06-17 | 2025-06-13 | 0.396 | 246,944 | +0 | 0.01% | 97,790 |
| 2025-06-16 | 2025-06-12 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-06-13 | 2025-06-11 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-06-12 | 2025-06-10 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-06-11 | 2025-06-09 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-06-10 | 2025-06-06 | 0.417 | 246,944 | +0 | 0.01% | 102,870 |
| 2025-06-09 | 2025-06-05 | 0.417 | 246,944 | +0 | 0.01% | 102,870 |
| 2025-06-06 | 2025-06-04 | 0.417 | 246,944 | +0 | 0.01% | 102,870 |
| 2025-06-05 | 2025-06-03 | 0.417 | 246,944 | +0 | 0.01% | 102,870 |
| 2025-06-04 | 2025-06-02 | 0.417 | 246,944 | +0 | 0.01% | 102,870 |
| 2025-06-03 | 2025-05-30 | 0.417 | 246,944 | +0 | 0.01% | 102,870 |
| 2025-06-02 | 2025-05-29 | 0.417 | 246,944 | +0 | 0.01% | 102,870 |
| 2025-05-30 | 2025-05-28 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-05-29 | 2025-05-27 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-05-28 | 2025-05-26 | 0.406 | 246,944 | +0 | 0.01% | 100,330 |
| 2025-05-27 | 2025-05-23 | 0.401 | 246,944 | +0 | 0.01% | 99,060 |
| 2025-05-26 | 2025-05-22 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-05-23 | 2025-05-21 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-05-22 | 2025-05-20 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-05-21 | 2025-05-19 | 0.422 | 246,944 | +0 | 0.01% | 104,140 |
| 2025-05-20 | 2025-05-16 | 0.422 | 246,944 | +0 | 0.01% | 104,140 |
| 2025-05-19 | 2025-05-15 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-05-16 | 2025-05-14 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-05-15 | 2025-05-13 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-05-14 | 2025-05-12 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-05-13 | 2025-05-09 | 0.411 | 246,944 | +0 | 0.01% | 101,600 |
| 2025-05-12 | 2025-05-08 | 0.422 | 246,944 | +0 | 0.01% | 104,140 |
| 2025-05-09 | 2025-05-07 | 0.422 | 246,944 | +0 | 0.01% | 104,140 |
| 2025-05-08 | 2025-05-06 | 0.422 | 246,944 | +0 | 0.01% | 104,140 |
| 2025-05-07 | 2025-05-02 | 0.401 | 246,944 | +0 | 0.01% | 99,060 |
| 2025-05-06 | 2025-04-30 | 0.396 | 246,944 | +0 | 0.01% | 97,790 |
| 2025-05-02 | 2025-04-29 | 0.386 | 246,944 | +0 | 0.01% | 95,250 |
| 2025-04-30 | 2025-04-28 | 0.386 | 246,944 | +0 | 0.01% | 95,250 |
| 2025-04-29 | 2025-04-25 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-04-28 | 2025-04-24 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-04-25 | 2025-04-23 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-04-24 | 2025-04-22 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-04-23 | 2025-04-17 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-04-22 | 2025-04-16 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-04-17 | 2025-04-15 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-04-16 | 2025-04-14 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-04-15 | 2025-04-11 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-04-14 | 2025-04-10 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-04-11 | 2025-04-09 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-04-10 | 2025-04-08 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-04-09 | 2025-04-07 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-04-08 | 2025-04-03 | 0.396 | 246,944 | +0 | 0.01% | 97,790 |
| 2025-04-07 | 2025-04-02 | 0.396 | 246,944 | +0 | 0.01% | 97,790 |
| 2025-04-03 | 2025-04-01 | 0.406 | 246,944 | +0 | 0.01% | 100,330 |
| 2025-04-02 | 2025-03-31 | 0.396 | 246,944 | +0 | 0.01% | 97,790 |
| 2025-04-01 | 2025-03-28 | 0.396 | 246,944 | +0 | 0.01% | 97,790 |
| 2025-03-31 | 2025-03-27 | 0.396 | 246,944 | +0 | 0.01% | 97,790 |
| 2025-03-28 | 2025-03-26 | 0.406 | 246,944 | +0 | 0.01% | 100,330 |
| 2025-03-27 | 2025-03-25 | 0.391 | 246,944 | +0 | 0.01% | 96,520 |
| 2025-03-26 | 2025-03-24 | 0.396 | 246,944 | +0 | 0.01% | 97,790 |
| 2025-03-25 | 2025-03-21 | 0.401 | 246,944 | +0 | 0.01% | 99,060 |
| 2025-03-24 | 2025-03-20 | 0.386 | 246,944 | +0 | 0.01% | 95,250 |
| 2025-03-21 | 2025-03-19 | 0.386 | 246,944 | +0 | 0.01% | 95,250 |
| 2025-03-20 | 2025-03-18 | 0.386 | 246,944 | +0 | 0.01% | 95,250 |
| 2025-03-19 | 2025-03-17 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-03-18 | 2025-03-14 | 0.386 | 246,944 | +0 | 0.01% | 95,250 |
| 2025-03-17 | 2025-03-13 | 0.381 | 246,944 | +0 | 0.01% | 93,980 |
| 2025-03-14 | 2025-03-12 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-03-13 | 2025-03-11 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-03-12 | 2025-03-10 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-03-11 | 2025-03-07 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-03-10 | 2025-03-06 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-03-07 | 2025-03-05 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-03-06 | 2025-03-04 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-03-05 | 2025-03-03 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-03-04 | 2025-02-28 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2025-03-03 | 2025-02-27 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-02-28 | 2025-02-26 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-02-27 | 2025-02-25 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-02-26 | 2025-02-24 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-02-25 | 2025-02-21 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-02-24 | 2025-02-20 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2025-02-21 | 2025-02-19 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-02-20 | 2025-02-18 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2025-02-19 | 2025-02-17 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2025-02-18 | 2025-02-14 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2025-02-17 | 2025-02-13 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-02-14 | 2025-02-12 | 0.375 | 246,944 | +0 | 0.01% | 92,710 |
| 2025-02-13 | 2025-02-11 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-02-12 | 2025-02-10 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-02-11 | 2025-02-07 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-02-10 | 2025-02-06 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2025-02-07 | 2025-02-05 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2025-02-06 | 2025-02-04 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-02-05 | 2025-02-03 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-02-04 | 2025-01-28 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-02-03 | 2025-01-24 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2025-01-27 | 2025-01-23 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-01-24 | 2025-01-22 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-01-23 | 2025-01-21 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-01-22 | 2025-01-20 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2025-01-21 | 2025-01-17 | 0.350 | 246,944 | +0 | 0.01% | 86,360 |
| 2025-01-20 | 2025-01-16 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2025-01-17 | 2025-01-15 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2025-01-16 | 2025-01-14 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2025-01-15 | 2025-01-13 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2025-01-14 | 2025-01-10 | 0.345 | 246,944 | +0 | 0.01% | 85,090 |
| 2025-01-13 | 2025-01-09 | 0.345 | 246,944 | +0 | 0.01% | 85,090 |
| 2025-01-10 | 2025-01-08 | 0.345 | 246,944 | +0 | 0.01% | 85,090 |
| 2025-01-09 | 2025-01-07 | 0.345 | 246,944 | +0 | 0.01% | 85,090 |
| 2025-01-08 | 2025-01-06 | 0.345 | 246,944 | +0 | 0.01% | 85,090 |
| 2025-01-07 | 2025-01-03 | 0.350 | 246,944 | +0 | 0.01% | 86,360 |
| 2025-01-06 | 2025-01-02 | 0.350 | 246,944 | +0 | 0.01% | 86,360 |
| 2025-01-03 | 2024-12-31 | 0.350 | 246,944 | +0 | 0.01% | 86,360 |
| 2025-01-02 | 2024-12-27 | 0.350 | 246,944 | +0 | 0.01% | 86,360 |
| 2024-12-30 | 2024-12-24 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2024-12-27 | 2024-12-20 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2024-12-23 | 2024-12-19 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2024-12-20 | 2024-12-18 | 0.365 | 246,944 | +0 | 0.01% | 90,170 |
| 2024-12-19 | 2024-12-17 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2024-12-18 | 2024-12-16 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2024-12-17 | 2024-12-13 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2024-12-16 | 2024-12-12 | 0.370 | 246,944 | +0 | 0.01% | 91,440 |
| 2024-12-13 | 2024-12-11 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2024-12-12 | 2024-12-10 | 0.360 | 246,944 | +0 | 0.01% | 88,900 |
| 2024-12-11 | 2024-12-09 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2024-12-10 | 2024-12-06 | 0.355 | 246,944 | +0 | 0.01% | 87,630 |
| 2024-12-09 | 2024-12-05 | 0.376 | 246,944 | +0 | 0.01% | 92,783 |
| 2024-12-06 | 2024-12-04 | 0.381 | 246,944 | +6,956 | 0.01% | 94,090 |
| 2024-12-05 | 2024-12-03 | 0.381 | 239,988 | +0 | 0.01% | 91,440 |
| 2024-12-04 | 2024-12-02 | 0.381 | 239,988 | +0 | 0.01% | 91,440 |
| 2024-12-03 | 2024-11-29 | 0.392 | 239,988 | +0 | 0.01% | 93,980 |
| 2024-12-02 | 2024-11-28 | 0.392 | 239,988 | +0 | 0.01% | 93,980 |
| 2024-11-29 | 2024-11-27 | 0.402 | 239,988 | +0 | 0.01% | 96,520 |
| 2024-11-28 | 2024-11-26 | 0.397 | 239,988 | +0 | 0.01% | 95,250 |
| 2024-11-27 | 2024-11-25 | 0.397 | 239,988 | +0 | 0.01% | 95,250 |
| 2024-11-26 | 2024-11-22 | 0.413 | 239,988 | +0 | 0.01% | 99,060 |
| 2024-11-25 | 2024-11-21 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-11-22 | 2024-11-20 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-11-21 | 2024-11-19 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-11-20 | 2024-11-18 | 0.418 | 239,988 | +0 | 0.01% | 100,330 |
| 2024-11-19 | 2024-11-15 | 0.418 | 239,988 | +0 | 0.01% | 100,330 |
| 2024-11-18 | 2024-11-14 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-11-15 | 2024-11-13 | 0.439 | 239,988 | +0 | 0.01% | 105,410 |
| 2024-11-14 | 2024-11-12 | 0.439 | 239,988 | +0 | 0.01% | 105,410 |
| 2024-11-13 | 2024-11-11 | 0.418 | 239,988 | +0 | 0.01% | 100,330 |
| 2024-11-12 | 2024-11-08 | 0.418 | 239,988 | +0 | 0.01% | 100,330 |
| 2024-11-11 | 2024-11-07 | 0.418 | 239,988 | +0 | 0.01% | 100,330 |
| 2024-11-08 | 2024-11-06 | 0.429 | 239,988 | +0 | 0.01% | 102,870 |
| 2024-11-07 | 2024-11-05 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-11-06 | 2024-11-04 | 0.418 | 239,988 | +0 | 0.01% | 100,330 |
| 2024-11-05 | 2024-11-01 | 0.418 | 239,988 | +0 | 0.01% | 100,330 |
| 2024-11-04 | 2024-10-31 | 0.418 | 239,988 | +0 | 0.01% | 100,330 |
| 2024-11-01 | 2024-10-30 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-10-31 | 2024-10-29 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-10-30 | 2024-10-28 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-10-29 | 2024-10-25 | 0.429 | 239,988 | +0 | 0.01% | 102,870 |
| 2024-10-28 | 2024-10-24 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-10-25 | 2024-10-23 | 0.418 | 239,988 | +0 | 0.01% | 100,330 |
| 2024-10-24 | 2024-10-22 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-10-23 | 2024-10-21 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-10-22 | 2024-10-18 | 0.429 | 239,988 | +0 | 0.01% | 102,870 |
| 2024-10-21 | 2024-10-17 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-10-18 | 2024-10-16 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-10-17 | 2024-10-15 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-10-16 | 2024-10-14 | 0.434 | 239,988 | +0 | 0.01% | 104,140 |
| 2024-10-15 | 2024-10-10 | 0.439 | 239,988 | +0 | 0.01% | 105,410 |
| 2024-10-14 | 2024-10-09 | 0.429 | 239,988 | +0 | 0.01% | 102,870 |
| 2024-10-10 | 2024-10-08 | 0.429 | 239,988 | +0 | 0.01% | 102,870 |
| 2024-10-09 | 2024-10-07 | 0.429 | 239,988 | +0 | 0.01% | 102,870 |
| 2024-10-08 | 2024-10-04 | 0.439 | 239,988 | +0 | 0.01% | 105,410 |
| 2024-10-07 | 2024-10-03 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-10-04 | 2024-10-02 | 0.423 | 239,988 | +0 | 0.01% | 101,600 |
| 2024-10-03 | 2024-09-30 | 0.407 | 239,988 | +0 | 0.01% | 97,790 |
| 2024-10-02 | 2024-09-27 | 0.386 | 239,988 | +0 | 0.01% | 92,710 |
| 2024-09-30 | 2024-09-26 | 0.392 | 239,988 | +0 | 0.01% | 93,980 |
| 2024-09-27 | 2024-09-25 | 0.386 | 239,988 | +0 | 0.01% | 92,710 |
| 2024-09-26 | 2024-09-24 | 0.386 | 239,988 | +0 | 0.01% | 92,710 |
| 2024-09-25 | 2024-09-23 | 0.386 | 239,988 | +0 | 0.01% | 92,710 |
| 2024-09-24 | 2024-09-20 | 0.381 | 239,988 | +0 | 0.01% | 91,440 |
| 2024-09-23 | 2024-09-19 | 0.376 | 239,988 | +0 | 0.01% | 90,170 |
| 2024-09-20 | 2024-09-17 | 0.365 | 239,988 | +0 | 0.01% | 87,630 |
| 2024-09-19 | 2024-09-16 | 0.349 | 239,988 | +0 | 0.01% | 83,820 |
| 2024-09-17 | 2024-09-13 | 0.349 | 239,988 | +0 | 0.01% | 83,820 |
| 2024-09-16 | 2024-09-12 | 0.349 | 239,988 | +0 | 0.01% | 83,820 |
| 2024-09-13 | 2024-09-11 | 0.349 | 239,988 | +0 | 0.01% | 83,820 |
| 2024-09-12 | 2024-09-10 | 0.349 | 239,988 | +0 | 0.01% | 83,820 |
| 2024-09-11 | 2024-09-09 | 0.344 | 239,988 | +0 | 0.01% | 82,550 |
| 2024-09-10 | 2024-09-05 | 0.344 | 239,988 | +0 | 0.01% | 82,550 |
| 2024-09-09 | 2024-09-04 | 0.344 | 239,988 | +0 | 0.01% | 82,550 |
| 2024-09-05 | 2024-09-03 | 0.355 | 239,988 | +0 | 0.01% | 85,090 |
| 2024-09-04 | 2024-09-02 | 0.360 | 239,988 | +0 | 0.01% | 86,360 |
| 2024-09-03 | 2024-08-30 | 0.360 | 239,988 | +0 | 0.01% | 86,360 |
| 2024-09-02 | 2024-08-29 | 0.355 | 239,988 | +0 | 0.01% | 85,090 |
| 2024-08-30 | 2024-08-28 | 0.349 | 239,988 | +0 | 0.01% | 83,820 |
| 2024-08-29 | 2024-08-27 | 0.370 | 239,988 | +0 | 0.01% | 88,900 |
| 2024-08-28 | 2024-08-26 | 0.503 | 239,988 | +0 | 0.01% | 120,760 |
| 2024-08-27 | 2024-08-23 | 0.503 | 239,988 | +35,554 | 0.01% | 120,760 |
| 2024-08-26 | 2024-08-22 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-08-23 | 2024-08-21 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-08-22 | 2024-08-20 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-08-21 | 2024-08-19 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-08-20 | 2024-08-16 | 0.503 | 204,434 | +0 | 0.01% | 102,870 |
| 2024-08-19 | 2024-08-15 | 0.503 | 204,434 | +0 | 0.01% | 102,870 |
| 2024-08-16 | 2024-08-14 | 0.503 | 204,434 | +0 | 0.01% | 102,870 |
| 2024-08-15 | 2024-08-13 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-08-14 | 2024-08-12 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-08-13 | 2024-08-09 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-08-12 | 2024-08-08 | 0.491 | 204,434 | +0 | 0.01% | 100,330 |
| 2024-08-09 | 2024-08-07 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-08-08 | 2024-08-06 | 0.503 | 204,434 | +0 | 0.01% | 102,870 |
| 2024-08-07 | 2024-08-05 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-08-06 | 2024-08-02 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-08-05 | 2024-08-01 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-08-02 | 2024-07-31 | 0.516 | 204,434 | +0 | 0.01% | 105,410 |
| 2024-08-01 | 2024-07-30 | 0.516 | 204,434 | +0 | 0.01% | 105,410 |
| 2024-07-31 | 2024-07-29 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-07-30 | 2024-07-26 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-07-29 | 2024-07-25 | 0.516 | 204,434 | +0 | 0.01% | 105,410 |
| 2024-07-26 | 2024-07-24 | 0.522 | 204,434 | +0 | 0.01% | 106,680 |
| 2024-07-25 | 2024-07-23 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-07-24 | 2024-07-22 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-07-23 | 2024-07-19 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-07-22 | 2024-07-18 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-07-19 | 2024-07-17 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-07-18 | 2024-07-16 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-07-17 | 2024-07-15 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-07-16 | 2024-07-12 | 0.522 | 204,434 | +0 | 0.01% | 106,680 |
| 2024-07-15 | 2024-07-11 | 0.522 | 204,434 | +0 | 0.01% | 106,680 |
| 2024-07-12 | 2024-07-10 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-07-11 | 2024-07-09 | 0.522 | 204,434 | +0 | 0.01% | 106,680 |
| 2024-07-10 | 2024-07-08 | 0.503 | 204,434 | +0 | 0.01% | 102,870 |
| 2024-07-09 | 2024-07-05 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-07-08 | 2024-07-04 | 0.516 | 204,434 | +0 | 0.01% | 105,410 |
| 2024-07-05 | 2024-07-03 | 0.516 | 204,434 | +0 | 0.01% | 105,410 |
| 2024-07-04 | 2024-07-02 | 0.516 | 204,434 | +0 | 0.01% | 105,410 |
| 2024-07-03 | 2024-06-28 | 0.516 | 204,434 | +0 | 0.01% | 105,410 |
| 2024-07-02 | 2024-06-27 | 0.516 | 204,434 | +0 | 0.01% | 105,410 |
| 2024-06-28 | 2024-06-26 | 0.522 | 204,434 | +0 | 0.01% | 106,680 |
| 2024-06-27 | 2024-06-25 | 0.540 | 204,434 | +0 | 0.01% | 110,490 |
| 2024-06-26 | 2024-06-24 | 0.528 | 204,434 | +0 | 0.01% | 107,950 |
| 2024-06-25 | 2024-06-21 | 0.441 | 204,434 | +0 | 0.01% | 90,170 |
| 2024-06-24 | 2024-06-20 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-06-21 | 2024-06-19 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-06-20 | 2024-06-18 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-06-19 | 2024-06-17 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-06-18 | 2024-06-14 | 0.441 | 204,434 | +0 | 0.01% | 90,170 |
| 2024-06-17 | 2024-06-13 | 0.441 | 204,434 | +0 | 0.01% | 90,170 |
| 2024-06-14 | 2024-06-12 | 0.441 | 204,434 | +0 | 0.01% | 90,170 |
| 2024-06-13 | 2024-06-11 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-06-12 | 2024-06-07 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-06-11 | 2024-06-06 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-06-07 | 2024-06-05 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-06-06 | 2024-06-04 | 0.441 | 204,434 | +0 | 0.01% | 90,170 |
| 2024-06-05 | 2024-06-03 | 0.441 | 204,434 | +0 | 0.01% | 90,170 |
| 2024-06-04 | 2024-05-31 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-06-03 | 2024-05-30 | 0.441 | 204,434 | +0 | 0.01% | 90,170 |
| 2024-05-31 | 2024-05-29 | 0.447 | 204,434 | +0 | 0.01% | 91,440 |
| 2024-05-30 | 2024-05-28 | 0.453 | 204,434 | +0 | 0.01% | 92,710 |
| 2024-05-29 | 2024-05-27 | 0.453 | 204,434 | +0 | 0.01% | 92,710 |
| 2024-05-28 | 2024-05-24 | 0.453 | 204,434 | +0 | 0.01% | 92,710 |
| 2024-05-27 | 2024-05-23 | 0.460 | 204,434 | +0 | 0.01% | 93,980 |
| 2024-05-24 | 2024-05-22 | 0.472 | 204,434 | +0 | 0.01% | 96,520 |
| 2024-05-23 | 2024-05-21 | 0.478 | 204,434 | +0 | 0.01% | 97,790 |
| 2024-05-22 | 2024-05-20 | 0.478 | 204,434 | +0 | 0.01% | 97,790 |
| 2024-05-21 | 2024-05-17 | 0.453 | 204,434 | +0 | 0.01% | 92,710 |
| 2024-05-20 | 2024-05-16 | 0.447 | 204,434 | +0 | 0.01% | 91,440 |
| 2024-05-17 | 2024-05-14 | 0.447 | 204,434 | +0 | 0.01% | 91,440 |
| 2024-05-16 | 2024-05-13 | 0.441 | 204,434 | +0 | 0.01% | 90,170 |
| 2024-05-14 | 2024-05-10 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-05-13 | 2024-05-09 | 0.422 | 204,434 | +0 | 0.01% | 86,360 |
| 2024-05-10 | 2024-05-08 | 0.422 | 204,434 | +0 | 0.01% | 86,360 |
| 2024-05-09 | 2024-05-07 | 0.422 | 204,434 | +0 | 0.01% | 86,360 |
| 2024-05-08 | 2024-05-06 | 0.429 | 204,434 | +0 | 0.01% | 87,630 |
| 2024-05-07 | 2024-05-03 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-05-06 | 2024-05-02 | 0.429 | 204,434 | +0 | 0.01% | 87,630 |
| 2024-05-03 | 2024-04-30 | 0.429 | 204,434 | +0 | 0.01% | 87,630 |
| 2024-05-02 | 2024-04-29 | 0.422 | 204,434 | +0 | 0.01% | 86,360 |
| 2024-04-30 | 2024-04-26 | 0.422 | 204,434 | +0 | 0.01% | 86,360 |
| 2024-04-29 | 2024-04-25 | 0.410 | 204,434 | +0 | 0.01% | 83,820 |
| 2024-04-26 | 2024-04-24 | 0.410 | 204,434 | +0 | 0.01% | 83,820 |
| 2024-04-25 | 2024-04-23 | 0.410 | 204,434 | +0 | 0.01% | 83,820 |
| 2024-04-24 | 2024-04-22 | 0.416 | 204,434 | +0 | 0.01% | 85,090 |
| 2024-04-23 | 2024-04-19 | 0.416 | 204,434 | +0 | 0.01% | 85,090 |
| 2024-04-22 | 2024-04-18 | 0.416 | 204,434 | +0 | 0.01% | 85,090 |
| 2024-04-19 | 2024-04-17 | 0.416 | 204,434 | +0 | 0.01% | 85,090 |
| 2024-04-18 | 2024-04-16 | 0.410 | 204,434 | +0 | 0.01% | 83,820 |
| 2024-04-17 | 2024-04-15 | 0.422 | 204,434 | +0 | 0.01% | 86,360 |
| 2024-04-16 | 2024-04-12 | 0.422 | 204,434 | +0 | 0.01% | 86,360 |
| 2024-04-15 | 2024-04-11 | 0.422 | 204,434 | +0 | 0.01% | 86,360 |
| 2024-04-12 | 2024-04-10 | 0.422 | 204,434 | +0 | 0.01% | 86,360 |
| 2024-04-11 | 2024-04-09 | 0.429 | 204,434 | +0 | 0.01% | 87,630 |
| 2024-04-10 | 2024-04-08 | 0.429 | 204,434 | +0 | 0.01% | 87,630 |
| 2024-04-09 | 2024-04-05 | 0.429 | 204,434 | +0 | 0.01% | 87,630 |
| 2024-04-08 | 2024-04-03 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-04-05 | 2024-04-02 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-04-03 | 2024-03-28 | 0.435 | 204,434 | +0 | 0.01% | 88,900 |
| 2024-04-02 | 2024-03-27 | 0.453 | 204,434 | +0 | 0.01% | 92,710 |
| 2024-03-28 | 2024-03-26 | 0.453 | 204,434 | +0 | 0.01% | 92,710 |
| 2024-03-27 | 2024-03-25 | 0.453 | 204,434 | +0 | 0.01% | 92,710 |
| 2024-03-26 | 2024-03-22 | 0.453 | 204,434 | +0 | 0.01% | 92,710 |
| 2024-03-25 | 2024-03-21 | 0.453 | 204,434 | +0 | 0.01% | 92,710 |
| 2024-03-22 | 2024-03-20 | 0.453 | 204,434 | +0 | 0.01% | 92,710 |
| 2024-03-21 | 2024-03-19 | 0.466 | 204,434 | +0 | 0.01% | 95,250 |
| 2024-03-20 | 2024-03-18 | 0.472 | 204,434 | +0 | 0.01% | 96,520 |
| 2024-03-19 | 2024-03-15 | 0.472 | 204,434 | +0 | 0.01% | 96,520 |
| 2024-03-18 | 2024-03-14 | 0.472 | 204,434 | +0 | 0.01% | 96,520 |
| 2024-03-15 | 2024-03-13 | 0.472 | 204,434 | +0 | 0.01% | 96,520 |
| 2024-03-14 | 2024-03-12 | 0.466 | 204,434 | +0 | 0.01% | 95,250 |
| 2024-03-13 | 2024-03-11 | 0.466 | 204,434 | +0 | 0.01% | 95,250 |
| 2024-03-12 | 2024-03-08 | 0.466 | 204,434 | +0 | 0.01% | 95,250 |
| 2024-03-11 | 2024-03-07 | 0.466 | 204,434 | +0 | 0.01% | 95,250 |
| 2024-03-08 | 2024-03-06 | 0.478 | 204,434 | +0 | 0.01% | 97,790 |
| 2024-03-07 | 2024-03-05 | 0.472 | 204,434 | +0 | 0.01% | 96,520 |
| 2024-03-06 | 2024-03-04 | 0.478 | 204,434 | +0 | 0.01% | 97,790 |
| 2024-03-05 | 2024-03-01 | 0.478 | 204,434 | +0 | 0.01% | 97,790 |
| 2024-03-04 | 2024-02-29 | 0.485 | 204,434 | +0 | 0.01% | 99,060 |
| 2024-03-01 | 2024-02-28 | 0.472 | 204,434 | +0 | 0.01% | 96,520 |
| 2024-02-29 | 2024-02-27 | 0.485 | 204,434 | +0 | 0.01% | 99,060 |
| 2024-02-28 | 2024-02-26 | 0.485 | 204,434 | +0 | 0.01% | 99,060 |
| 2024-02-27 | 2024-02-23 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-02-26 | 2024-02-22 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-02-23 | 2024-02-21 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-02-22 | 2024-02-20 | 0.491 | 204,434 | +0 | 0.01% | 100,330 |
| 2024-02-21 | 2024-02-19 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-02-20 | 2024-02-16 | 0.503 | 204,434 | +0 | 0.01% | 102,870 |
| 2024-02-19 | 2024-02-15 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-02-16 | 2024-02-14 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-02-15 | 2024-02-09 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-02-14 | 2024-02-07 | 0.528 | 204,434 | +0 | 0.01% | 107,950 |
| 2024-02-08 | 2024-02-06 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-02-07 | 2024-02-05 | 0.503 | 204,434 | +0 | 0.01% | 102,870 |
| 2024-02-06 | 2024-02-02 | 0.503 | 204,434 | +0 | 0.01% | 102,870 |
| 2024-02-05 | 2024-02-01 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-02-02 | 2024-01-31 | 0.509 | 204,434 | +0 | 0.01% | 104,140 |
| 2024-02-01 | 2024-01-30 | 0.478 | 204,434 | +0 | 0.01% | 97,790 |
| 2024-01-31 | 2024-01-29 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-01-30 | 2024-01-26 | 0.485 | 204,434 | +0 | 0.01% | 99,060 |
| 2024-01-29 | 2024-01-25 | 0.491 | 204,434 | +0 | 0.01% | 100,330 |
| 2024-01-26 | 2024-01-24 | 0.485 | 204,434 | +0 | 0.01% | 99,060 |
| 2024-01-25 | 2024-01-23 | 0.478 | 204,434 | +0 | 0.01% | 97,790 |
| 2024-01-24 | 2024-01-22 | 0.478 | 204,434 | +0 | 0.01% | 97,790 |
| 2024-01-23 | 2024-01-19 | 0.497 | 204,434 | +0 | 0.01% | 101,600 |
| 2024-01-22 | 2024-01-18 | 0.497 | 204,434 | +40,243 | 0.01% | 101,600 |
| 2022-12-06 | 2022-12-02 | 0.887 | 164,191 | +12,438 | 0.01% | 145,676 |
| 2022-09-16 | 2022-09-14 | 0.833 | 151,753 | -89,266 | 0.01% | 126,480 |
| 2022-09-14 | 2022-09-09 | 0.833 | 241,019 | +89,266 | 0.01% | 200,880 |
| 2022-08-23 | 2022-08-19 | 1.043 | 151,753 | +12,824 | 0.01% | 158,210 |
| 2021-12-07 | 2021-12-03 | 1.120 | 138,929 | +5,955 | 0.01% | 155,589 |
| 2021-08-17 | 2021-08-13 | 1.313 | 132,974 | +11,782 | 0.01% | 174,589 |
| 2021-06-07 | 2021-06-03 | 1.027 | 121,192 | -5,941 | 0.01% | 124,440 |
| 2021-04-07 | 2021-03-31 | 0.833 | 127,133 | +29,704 | 0.01% | 105,930 |
| 2021-03-08 | 2021-03-04 | 0.892 | 97,429 | +23,763 | 0.01% | 86,920 |
| 2020-12-08 | 2020-12-04 | 0.775 | 73,666 | +3,274 | 0.01% | 57,098 |
| 2019-08-16 | 2019-08-14 | 1.182 | 70,392 | +2,200 | 0.01% | 83,200 |
| 2019-06-03 | 2019-05-30 | 1.400 | 68,192 | +21,997 | 0.01% | 95,480 |
| 2019-04-25 | 2019-04-23 | 1.491 | 46,195 | +21,998 | 0.00% | 68,881 |
| 2019-04-03 | 2019-04-01 | 1.509 | 24,197 | +5,499 | 0.00% | 36,520 |
| 2018-12-10 | 2018-12-06 | 1.509 | 18,698 | +228 | 0.00% | 28,225 |
| 2018-08-17 | 2018-08-15 | 1.771 | 18,470 | +812 | 0.00% | 32,719 |
| 2018-04-30 | 2018-04-26 | 2.894 | 17,658 | +3,560 | 0.00% | 51,103 |
| 2018-04-20 | 2018-04-18 | 2.894 | 14,098 | -4,146 | 0.00% | 40,800 |
| 2018-04-19 | 2018-04-17 | 2.918 | 18,244 | +4,146 | 0.00% | 53,239 |
| 2017-12-04 | 2017-11-30 | 2.461 | 14,098 | +285 | 0.00% | 34,701 |
| 2017-11-30 | 2017-11-28 | 2.437 | 13,813 | -10,563 | 0.00% | 33,660 |
| 2017-11-28 | 2017-11-24 | 2.437 | 24,376 | -812 | 0.00% | 59,400 |
| 2017-10-13 | 2017-10-11 | 2.585 | 25,188 | +9,750 | 0.00% | 65,099 |
| 2017-10-09 | 2017-10-04 | 2.585 | 15,438 | +1,625 | 0.00% | 39,900 |
| 2017-09-08 | 2017-09-06 | 2.338 | 13,813 | -9,750 | 0.00% | 32,300 |
| 2017-08-25 | 2017-08-22 | 2.265 | 23,563 | +5,687 | 0.00% | 53,359 |
| 2017-08-21 | 2017-08-17 | 2.668 | 17,876 | +6,501 | 0.00% | 47,686 |
| 2017-08-18 | 2017-08-16 | 2.694 | 11,375 | +669 | 0.00% | 30,641 |
| 2017-08-17 | 2017-08-15 | 2.720 | 10,706 | +3,059 | 0.00% | 29,119 |
| 2017-08-15 | 2017-08-11 | 2.694 | 7,647 | -1,530 | 0.00% | 20,599 |
| 2017-08-14 | 2017-08-10 | 2.746 | 9,177 | -3,824 | 0.00% | 25,200 |
| 2017-08-11 | 2017-08-09 | 2.798 | 13,001 | +1,530 | 0.00% | 36,381 |
| 2017-08-09 | 2017-08-07 | 2.798 | 11,471 | +2,294 | 0.00% | 32,100 |
| 2017-08-07 | 2017-08-03 | 2.746 | 9,177 | +1,530 | 0.00% | 25,200 |
| 2017-08-04 | 2017-08-02 | 2.694 | 7,647 | -7,648 | 0.00% | 20,599 |
| 2017-08-03 | 2017-08-01 | 2.668 | 15,295 | +3,059 | 0.00% | 40,801 |
| 2017-07-25 | 2017-07-21 | 2.615 | 12,236 | +2,294 | 0.00% | 32,001 |
| 2017-06-29 | 2017-06-27 | 2.537 | 9,942 | -3,823 | 0.00% | 25,221 |
| 2017-06-28 | 2017-06-26 | 2.563 | 13,765 | -1,530 | 0.00% | 35,279 |
| 2017-06-09 | 2017-06-07 | 2.354 | 15,295 | +3,059 | 0.00% | 36,001 |
| 2017-06-06 | 2017-06-02 | 2.380 | 12,236 | +4,589 | 0.00% | 29,121 |
| 2017-06-05 | 2017-06-01 | 2.380 | 7,647 | -5,354 | 0.00% | 18,199 |
| 2017-05-31 | 2017-05-26 | 2.354 | 13,001 | +5,354 | 0.00% | 30,601 |
| 2016-12-05 | 2016-12-01 | 2.871 | 7,647 | +749 | 0.00% | 21,951 |
| 2016-11-24 | 2016-11-22 | 2.697 | 6,898 | -1,379 | 0.00% | 18,601 |
| 2016-11-17 | 2016-11-15 | 2.291 | 8,277 | -8,277 | 0.00% | 18,960 |
| 2016-09-12 | 2016-09-08 | 2.175 | 16,554 | -34,488 | 0.00% | 35,999 |
| 2016-09-09 | 2016-09-07 | 2.146 | 51,042 | +34,488 | 0.01% | 109,519 |
| 2016-08-22 | 2016-08-18 | 2.352 | 16,554 | -6,898 | 0.00% | 38,937 |
| 2016-08-19 | 2016-08-17 | 2.352 | 23,452 | +902 | 0.00% | 55,162 |
| 2016-07-18 | 2016-07-14 | 2.292 | 22,550 | +3,980 | 0.00% | 51,680 |
| 2016-06-27 | 2016-06-23 | 2.171 | 18,570 | -16,581 | 0.00% | 40,319 |
| 2016-06-23 | 2016-06-21 | 2.171 | 35,151 | +16,581 | 0.00% | 76,319 |
| 2016-02-29 | 2016-02-25 | 2.292 | 18,570 | -19,897 | 0.00% | 42,559 |
| 2016-02-25 | 2016-02-23 | 2.322 | 38,467 | +19,897 | 0.00% | 89,319 |
| 2016-01-27 | 2016-01-25 | 2.412 | 18,570 | -16,581 | 0.00% | 44,799 |
| 2016-01-26 | 2016-01-22 | 2.382 | 35,151 | +16,581 | 0.00% | 83,739 |
| 2015-12-07 | 2015-12-03 | 2.624 | 18,570 | +215 | 0.00% | 48,725 |
| 2015-08-21 | 2015-08-19 | 2.686 | 18,355 | +427 | 0.00% | 49,308 |
| 2015-06-17 | 2015-06-15 | 3.092 | 17,928 | -12,805 | 0.00% | 55,441 |
| 2014-12-08 | 2014-12-04 | 2.875 | 30,733 | +683 | 0.00% | 88,363 |
| 2014-11-13 | 2014-11-11 | 2.843 | 30,050 | +12,521 | 0.00% | 85,439 |
| 2014-10-23 | 2014-10-21 | 2.907 | 17,529 | -62,605 | 0.00% | 50,959 |
| 2014-08-22 | 2014-08-20 | 3.038 | 80,134 | +2,613 | 0.01% | 243,459 |
| 2014-06-25 | 2014-06-23 | 2.873 | 77,521 | -28,465 | 0.01% | 222,720 |
| 2014-06-13 | 2014-06-11 | 2.939 | 105,986 | +12,113 | 0.01% | 311,501 |
| 2014-06-12 | 2014-06-10 | 2.939 | 93,873 | +16,352 | 0.01% | 275,900 |
| 2014-01-16 | 2014-01-14 | 2.906 | 77,521 | +30,282 | 0.01% | 225,280 |
| 2014-01-15 | 2014-01-13 | 2.939 | 47,239 | +30,281 | 0.01% | 138,839 |
| 2013-12-09 | 2013-12-05 | 3.105 | 16,958 | +547 | 0.00% | 52,660 |
| 2013-08-09 | 2013-08-07 | 3.245 | 16,411 | +535 | 0.00% | 53,258 |
| 2013-06-19 | 2013-06-17 | 3.175 | 15,876 | -17,009 | 0.00% | 50,401 |
| 2013-04-25 | 2013-04-23 | 3.175 | 32,885 | +1,134 | 0.00% | 104,400 |
| 2013-04-11 | 2013-04-09 | 3.210 | 31,751 | -7,938 | 0.00% | 101,920 |
| 2013-04-05 | 2013-04-02 | 3.175 | 39,689 | -11,340 | 0.01% | 126,000 |
| 2013-03-18 | 2013-03-14 | 3.210 | 51,029 | -5,669 | 0.01% | 163,801 |
| 2013-01-31 | 2013-01-29 | 3.245 | 56,698 | -6,804 | 0.01% | 183,999 |
| 2012-12-06 | 2012-12-04 | 3.426 | 63,502 | +2,702 | 0.01% | 217,578 |
| 2012-11-28 | 2012-11-26 | 3.353 | 60,800 | -19,543 | 0.01% | 203,840 |
| 2012-11-15 | 2012-11-13 | 3.242 | 80,343 | +2,172 | 0.01% | 260,480 |
| 2012-10-30 | 2012-10-26 | 3.242 | 78,171 | +27,142 | 0.01% | 253,439 |
| 2012-10-24 | 2012-10-19 | 3.279 | 51,029 | -5,428 | 0.01% | 167,321 |
| 2012-10-22 | 2012-10-18 | 3.242 | 56,457 | +5,428 | 0.01% | 183,040 |
| 2012-10-18 | 2012-10-16 | 3.058 | 51,029 | +5,429 | 0.01% | 156,041 |
| 2012-10-16 | 2012-10-12 | 3.058 | 45,600 | -27,143 | 0.01% | 139,440 |
| 2012-08-31 | 2012-08-29 | 2.874 | 72,743 | +38,000 | 0.01% | 209,040 |
| 2012-08-03 | 2012-08-01 | 3.136 | 34,743 | +1,271 | 0.01% | 108,946 |
| 2012-06-25 | 2012-06-21 | 3.136 | 33,472 | -10,460 | 0.01% | 104,961 |
| 2012-06-20 | 2012-06-18 | 3.212 | 43,932 | +10,460 | 0.01% | 141,121 |
| 2011-11-24 | 2011-11-22 | 3.958 | 33,472 | +4,046 | 0.01% | 132,497 |
| 2011-11-16 | 2011-11-14 | 4.002 | 29,426 | +11,035 | 0.01% | 117,761 |
| 2011-10-31 | 2011-10-27 | 3.567 | 18,391 | -6,897 | 0.00% | 65,600 |
| 2011-10-27 | 2011-10-25 | 3.523 | 25,288 | +6,897 | 0.00% | 89,101 |
| 2011-09-22 | 2011-09-20 | 3.480 | 18,391 | -460 | 0.00% | 64,000 |
| 2011-09-19 | 2011-09-15 | 3.828 | 18,851 | +460 | 0.00% | 72,161 |
| 2011-09-15 | 2011-09-12 | 3.871 | 18,391 | -9,196 | 0.00% | 71,200 |
| 2011-08-12 | 2011-08-10 | 4.002 | 27,587 | -45,977 | 0.01% | 110,401 |
| 2011-08-03 | 2011-08-01 | 4.567 | 73,564 | -17,012 | 0.01% | 335,998 |
| 2011-08-02 | 2011-07-29 | 4.524 | 90,576 | +4,598 | 0.02% | 409,760 |
| 2011-07-29 | 2011-07-27 | 5.790 | 85,978 | +9,195 | 0.02% | 497,792 |
| 2011-07-28 | 2011-07-26 | 5.838 | 76,783 | +19,520 | 0.01% | 448,229 |
| 2011-07-22 | 2011-07-20 | 5.885 | 57,263 | -4,180 | 0.01% | 337,019 |
| 2011-07-19 | 2011-07-15 | 5.694 | 61,443 | +5,852 | 0.01% | 349,860 |
| 2011-07-08 | 2011-07-06 | 5.694 | 55,591 | +5,433 | 0.01% | 316,539 |
| 2011-06-30 | 2011-06-28 | 5.551 | 50,158 | -10,449 | 0.01% | 278,403 |
| 2011-06-22 | 2011-06-20 | 5.407 | 60,607 | +37,618 | 0.01% | 327,700 |
| 2011-03-15 | 2011-03-11 | 5.120 | 22,989 | -836 | 0.00% | 117,701 |
| 2010-11-09 | 2010-11-05 | 5.694 | 23,825 | +8,360 | 0.00% | 135,661 |
| 2010-10-20 | 2010-10-18 | 5.838 | 15,465 | -4,180 | 0.00% | 90,279 |
| 2010-10-13 | 2010-10-11 | 5.981 | 19,645 | -2,926 | 0.00% | 117,500 |
| 2010-10-12 | 2010-10-08 | 5.551 | 22,571 | +4,180 | 0.00% | 125,281 |
| 2010-10-11 | 2010-10-07 | 5.503 | 18,391 | +2,926 | 0.00% | 101,200 |
| 2010-06-23 | 2010-06-21 | 4.833 | 15,465 | -8,360 | 0.00% | 74,739 |
| 2010-06-15 | 2010-06-11 | 5.024 | 23,825 | +8,360 | 0.00% | 119,701 |
| 2009-12-02 | 2009-11-30 | 4.833 | 15,465 | -40,544 | 0.00% | 74,739 |
| 2009-11-30 | 2009-11-26 | 4.881 | 56,009 | +25,079 | 0.01% | 273,359 |
| 2009-11-26 | 2009-11-24 | 4.928 | 30,930 | -418 | 0.01% | 152,438 |
| 2009-11-25 | 2009-11-23 | 5.072 | 31,348 | +15,883 | 0.01% | 158,998 |
| 2009-11-23 | 2009-11-19 | 4.498 | 15,465 | -12,540 | 0.00% | 69,559 |
| 2009-11-11 | 2009-11-09 | 4.450 | 28,005 | +12,540 | 0.01% | 124,622 |
| 2009-10-22 | 2009-10-20 | 4.450 | 15,465 | -16,719 | 0.00% | 68,819 |
| 2009-10-15 | 2009-10-13 | 4.450 | 32,184 | +8,359 | 0.01% | 143,218 |
| 2009-10-13 | 2009-10-09 | 4.402 | 23,825 | +8,360 | 0.00% | 104,881 |
| 2009-08-25 | 2009-08-21 | 4.546 | 15,465 | -2,508 | 0.00% | 70,299 |
| 2009-08-10 | 2009-08-06 | 4.546 | 17,973 | -2,508 | 0.00% | 81,700 |
| 2009-08-06 | 2009-08-04 | 4.546 | 20,481 | -2,090 | 0.00% | 93,100 |
| 2009-08-05 | 2009-08-03 | 4.546 | 22,571 | -31,348 | 0.00% | 102,601 |
| 2009-07-09 | 2009-07-07 | 4.354 | 53,919 | -41,798 | 0.01% | 234,779 |
| 2009-07-03 | 2009-06-30 | 4.354 | 95,717 | +20,899 | 0.02% | 416,779 |
| 2009-06-22 | 2009-06-18 | 4.793 | 74,818 | +3,117 | 0.01% | 358,621 |
| 2009-06-09 | 2009-06-05 | 4.793 | 71,701 | +20,028 | 0.01% | 343,681 |
| 2009-06-08 | 2009-06-04 | 4.793 | 51,673 | -2,003 | 0.01% | 247,682 |
| 2009-06-04 | 2009-06-02 | 4.693 | 53,676 | -8,011 | 0.01% | 251,922 |
| 2009-05-20 | 2009-05-18 | 3.994 | 61,687 | +4,006 | 0.01% | 246,401 |
| 2009-05-19 | 2009-05-15 | 4.144 | 57,681 | -8,011 | 0.01% | 239,039 |
| 2009-05-18 | 2009-05-14 | 4.144 | 65,692 | -12,017 | 0.01% | 272,238 |
| 2009-05-15 | 2009-05-13 | 3.994 | 77,709 | +8,011 | 0.02% | 310,399 |
| 2009-05-08 | 2009-05-06 | 3.895 | 69,698 | +4,006 | 0.01% | 271,440 |
| 2009-04-16 | 2009-04-14 | 3.645 | 65,692 | -6,009 | 0.01% | 239,439 |
| 2009-04-14 | 2009-04-08 | 3.595 | 71,701 | +6,009 | 0.01% | 257,761 |
| 2009-04-07 | 2009-04-03 | 3.645 | 65,692 | -6,409 | 0.01% | 239,439 |
| 2009-04-06 | 2009-04-02 | 3.545 | 72,101 | +6,409 | 0.02% | 255,599 |
| 2009-01-06 | 2009-01-02 | 3.595 | 65,692 | +4,005 | 0.01% | 236,159 |
| 2009-01-05 | 2008-12-31 | 3.645 | 61,687 | +4,006 | 0.01% | 224,841 |
| 2008-12-30 | 2008-12-24 | 4.264 | 57,681 | +8,031 | 0.01% | 245,967 |
| 2008-12-12 | 2008-12-10 | 4.318 | 49,650 | -9,263 | 0.01% | 214,401 |
| 2008-12-10 | 2008-12-08 | 4.426 | 58,913 | +37,052 | 0.01% | 260,761 |
| 2008-11-06 | 2008-11-04 | 3.671 | 21,861 | -1,852 | 0.00% | 80,241 |
| 2008-10-28 | 2008-10-24 | 3.617 | 23,713 | -5,558 | 0.01% | 85,759 |
| 2008-10-27 | 2008-10-23 | 3.724 | 29,271 | +5,558 | 0.01% | 109,019 |
| 2008-10-23 | 2008-10-21 | 3.994 | 23,713 | -1,853 | 0.01% | 94,719 |
| 2008-09-30 | 2008-09-26 | 4.804 | 25,566 | +3,705 | 0.01% | 122,820 |
| 2008-09-18 | 2008-09-16 | 5.182 | 21,861 | -4,817 | 0.00% | 113,281 |
| 2008-08-12 | 2008-08-08 | 7.025 | 26,678 | +1,875 | 0.01% | 187,408 |
| 2008-07-21 | 2008-07-17 | 6.851 | 24,803 | -3,445 | 0.01% | 169,917 |
| 2008-07-18 | 2008-07-16 | 6.735 | 28,248 | +3,445 | 0.01% | 190,237 |
| 2008-07-08 | 2008-07-04 | 6.676 | 24,803 | -8,613 | 0.01% | 165,597 |
| 2008-07-04 | 2008-07-02 | 6.676 | 33,416 | -2,411 | 0.01% | 223,101 |
| 2008-06-25 | 2008-06-23 | 6.502 | 35,827 | +5,856 | 0.01% | 232,958 |
| 2008-05-22 | 2008-05-20 | 7.141 | 29,971 | -3,445 | 0.01% | 214,021 |
| 2008-05-14 | 2008-05-09 | 6.909 | 33,416 | +8,613 | 0.01% | 230,861 |
| 2008-05-13 | 2008-05-08 | 6.909 | 24,803 | -3,445 | 0.01% | 171,357 |
| 2008-05-09 | 2008-05-07 | 6.851 | 28,248 | -3,790 | 0.01% | 193,517 |
| 2008-05-06 | 2008-05-02 | 6.851 | 32,038 | -2,067 | 0.01% | 219,481 |
| 2008-04-28 | 2008-04-24 | 6.328 | 34,105 | +3,790 | 0.01% | 215,821 |
| 2008-04-16 | 2008-04-14 | 6.096 | 30,315 | -3,445 | 0.01% | 184,798 |
| 2008-04-14 | 2008-04-10 | 6.154 | 33,760 | -5,168 | 0.01% | 207,758 |
| 2008-04-11 | 2008-04-09 | 6.270 | 38,928 | +5,168 | 0.01% | 244,082 |
| 2008-04-03 | 2008-04-01 | 6.328 | 33,760 | +3,445 | 0.01% | 213,638 |
| 2008-04-01 | 2008-03-28 | 6.212 | 30,315 | -345 | 0.01% | 188,318 |
| 2008-03-26 | 2008-03-20 | 5.864 | 30,660 | +345 | 0.01% | 179,781 |
| 2008-03-17 | 2008-03-13 | 6.618 | 30,315 | -3,101 | 0.01% | 200,638 |
| 2008-03-14 | 2008-03-12 | 6.735 | 33,416 | +3,101 | 0.01% | 225,041 |
| 2008-03-11 | 2008-03-07 | 6.676 | 30,315 | -3,101 | 0.01% | 202,398 |
| 2008-03-04 | 2008-02-29 | 6.676 | 33,416 | +6,890 | 0.01% | 223,101 |
| 2008-02-29 | 2008-02-27 | 6.793 | 26,526 | +3,100 | 0.01% | 180,180 |
| 2008-02-26 | 2008-02-22 | 6.676 | 23,426 | -3,789 | 0.01% | 156,403 |
| 2008-02-22 | 2008-02-20 | 6.793 | 27,215 | +3,789 | 0.01% | 184,860 |
| 2008-02-15 | 2008-02-13 | 6.793 | 23,426 | -6,889 | 0.01% | 159,123 |
| 2008-02-05 | 2008-02-01 | 6.502 | 30,315 | -2,756 | 0.01% | 197,118 |
| 2008-02-04 | 2008-01-31 | 6.502 | 33,071 | +2,756 | 0.01% | 215,038 |
| 2008-01-30 | 2008-01-28 | 6.676 | 30,315 | +6,889 | 0.01% | 202,398 |
| 2008-01-28 | 2008-01-24 | 6.967 | 23,426 | -6,889 | 0.01% | 163,203 |
| 2008-01-24 | 2008-01-22 | 6.560 | 30,315 | +6,889 | 0.01% | 198,878 |
| 2008-01-18 | 2008-01-16 | 7.257 | 23,426 | -6,889 | 0.01% | 170,004 |
| 2008-01-17 | 2008-01-15 | 7.373 | 30,315 | +8,612 | 0.01% | 223,517 |
| 2008-01-03 | 2007-12-31 | 8.047 | 21,703 | +408 | 0.01% | 174,642 |
| 2007-12-20 | 2007-12-18 | 7.692 | 21,295 | -3,380 | 0.01% | 163,799 |
| 2007-12-14 | 2007-12-12 | 7.337 | 24,675 | +3,380 | 0.01% | 181,038 |
| 2007-12-13 | 2007-12-11 | 7.219 | 21,295 | -16,901 | 0.01% | 153,719 |
| 2007-12-12 | 2007-12-10 | 7.396 | 38,196 | -33,802 | 0.01% | 282,500 |
| 2007-12-11 | 2007-12-07 | 7.219 | 71,998 | -18,591 | 0.02% | 519,722 |
| 2007-12-10 | 2007-12-06 | 7.455 | 90,589 | -3,380 | 0.02% | 675,362 |
| 2007-11-15 | 2007-11-13 | 6.331 | 93,969 | +676 | 0.02% | 594,921 |
| 2007-11-12 | 2007-11-08 | 6.686 | 93,293 | +1,690 | 0.02% | 623,761 |
| 2007-11-08 | 2007-11-06 | 6.864 | 91,603 | +3,380 | 0.02% | 628,722 |
| 2007-11-07 | 2007-11-05 | 7.219 | 88,223 | -5,070 | 0.02% | 636,843 |
| 2007-11-06 | 2007-11-02 | 6.390 | 93,293 | -338 | 0.02% | 596,161 |
| 2007-10-26 | 2007-10-24 | 6.509 | 93,631 | +3,380 | 0.02% | 609,401 |
| 2007-10-24 | 2007-10-22 | 6.686 | 90,251 | +338 | 0.02% | 603,422 |
| 2007-10-16 | 2007-10-12 | 7.041 | 89,913 | +16,901 | 0.02% | 633,083 |
| 2007-10-04 | 2007-10-02 | 7.278 | 73,012 | -8,112 | 0.02% | 531,362 |
| 2007-09-17 | 2007-09-13 | 7.159 | 81,124 | +1,690 | 0.02% | 580,799 |
| 2007-09-11 | 2007-09-07 | 7.455 | 79,434 | +16,901 | 0.02% | 592,199 |
| 2007-09-03 | 2007-08-30 | 7.337 | 62,533 | +6,760 | 0.02% | 458,798 |
| 2007-08-29 | 2007-08-27 | 7.396 | 55,773 | -6,760 | 0.01% | 412,501 |
| 2007-08-22 | 2007-08-20 | 7.159 | 62,533 | +6,760 | 0.02% | 447,698 |
| 2007-08-21 | 2007-08-17 | 7.159 | 55,773 | -3,380 | 0.01% | 399,301 |
| 2007-08-14 | 2007-08-10 | 7.988 | 59,153 | -6,760 | 0.01% | 472,500 |
| 2007-08-10 | 2007-08-08 | 8.165 | 65,913 | -2,029 | 0.02% | 538,197 |
| 2007-08-07 | 2007-08-03 | 8.882 | 67,942 | +18,300 | 0.02% | 603,457 |
| 2007-08-03 | 2007-08-01 | 9.004 | 49,642 | +986 | 0.01% | 446,958 |
| 2007-07-25 | 2007-07-23 | 9.186 | 48,656 | -6,575 | 0.01% | 446,960 |
| 2007-07-18 | 2007-07-16 | 8.882 | 55,231 | +16,438 | 0.01% | 490,559 |
| 2007-07-12 | 2007-07-10 | 8.760 | 38,793 | -1,644 | 0.01% | 339,837 |
| 2007-06-26 | 2007-06-22 | 9.308 | 40,437 | 0.01% | 376,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy