History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 638,000 | +0 | 0.03% | 232,870 |
| 2025-10-13 | 2025-10-09 | 0.365 | 638,000 | +0 | 0.03% | 232,870 |
| 2025-10-10 | 2025-10-08 | 0.360 | 638,000 | +0 | 0.03% | 229,680 |
| 2025-10-09 | 2025-10-06 | 0.355 | 638,000 | +0 | 0.03% | 226,490 |
| 2025-10-08 | 2025-10-03 | 0.365 | 638,000 | +0 | 0.03% | 232,870 |
| 2025-10-06 | 2025-10-02 | 0.365 | 638,000 | +0 | 0.03% | 232,870 |
| 2025-10-03 | 2025-09-30 | 0.370 | 638,000 | +0 | 0.03% | 236,060 |
| 2025-10-02 | 2025-09-29 | 0.355 | 638,000 | +0 | 0.03% | 226,490 |
| 2025-09-30 | 2025-09-26 | 0.350 | 638,000 | +0 | 0.03% | 223,300 |
| 2025-09-29 | 2025-09-25 | 0.355 | 638,000 | +0 | 0.03% | 226,490 |
| 2025-09-26 | 2025-09-24 | 0.355 | 638,000 | +0 | 0.03% | 226,490 |
| 2025-09-25 | 2025-09-23 | 0.355 | 638,000 | +0 | 0.03% | 226,490 |
| 2025-09-24 | 2025-09-22 | 0.360 | 638,000 | +0 | 0.03% | 229,680 |
| 2025-09-23 | 2025-09-19 | 0.360 | 638,000 | +0 | 0.03% | 229,680 |
| 2025-09-22 | 2025-09-18 | 0.360 | 638,000 | +0 | 0.03% | 229,680 |
| 2025-09-19 | 2025-09-17 | 0.360 | 638,000 | +0 | 0.03% | 229,680 |
| 2025-09-18 | 2025-09-16 | 0.365 | 638,000 | +0 | 0.03% | 232,870 |
| 2025-09-17 | 2025-09-15 | 0.365 | 638,000 | +0 | 0.03% | 232,870 |
| 2025-09-16 | 2025-09-12 | 0.360 | 638,000 | +0 | 0.03% | 229,680 |
| 2025-09-15 | 2025-09-11 | 0.355 | 638,000 | +0 | 0.03% | 226,490 |
| 2025-09-12 | 2025-09-10 | 0.350 | 638,000 | +0 | 0.03% | 223,300 |
| 2025-09-11 | 2025-09-09 | 0.350 | 638,000 | +0 | 0.03% | 223,300 |
| 2025-09-10 | 2025-09-08 | 0.360 | 638,000 | +0 | 0.03% | 229,680 |
| 2025-09-09 | 2025-09-05 | 0.360 | 638,000 | +0 | 0.03% | 229,680 |
| 2025-09-08 | 2025-09-04 | 0.370 | 638,000 | +0 | 0.03% | 236,060 |
| 2025-09-05 | 2025-09-03 | 0.370 | 638,000 | +0 | 0.03% | 236,060 |
| 2025-09-04 | 2025-09-02 | 0.350 | 638,000 | +0 | 0.03% | 223,300 |
| 2025-09-03 | 2025-09-01 | 0.355 | 638,000 | +0 | 0.03% | 226,490 |
| 2025-09-02 | 2025-08-29 | 0.355 | 638,000 | +0 | 0.03% | 226,490 |
| 2025-09-01 | 2025-08-28 | 0.350 | 638,000 | +0 | 0.03% | 223,300 |
| 2025-08-29 | 2025-08-27 | 0.355 | 638,000 | +0 | 0.03% | 226,490 |
| 2025-08-28 | 2025-08-26 | 0.355 | 638,000 | +0 | 0.03% | 226,490 |
| 2025-08-27 | 2025-08-25 | 0.370 | 638,000 | +0 | 0.03% | 236,242 |
| 2025-08-26 | 2025-08-22 | 0.365 | 638,000 | +17,722 | 0.03% | 232,961 |
| 2025-08-25 | 2025-08-21 | 0.375 | 620,278 | +0 | 0.03% | 232,870 |
| 2025-08-22 | 2025-08-20 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-08-21 | 2025-08-19 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-08-20 | 2025-08-18 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-08-19 | 2025-08-15 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-08-18 | 2025-08-14 | 0.365 | 620,278 | +0 | 0.03% | 226,490 |
| 2025-08-15 | 2025-08-13 | 0.381 | 620,278 | +0 | 0.03% | 236,060 |
| 2025-08-14 | 2025-08-12 | 0.365 | 620,278 | +0 | 0.03% | 226,490 |
| 2025-08-13 | 2025-08-11 | 0.381 | 620,278 | +0 | 0.03% | 236,060 |
| 2025-08-12 | 2025-08-08 | 0.375 | 620,278 | +0 | 0.03% | 232,870 |
| 2025-08-11 | 2025-08-07 | 0.375 | 620,278 | +0 | 0.03% | 232,870 |
| 2025-08-08 | 2025-08-06 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-08-07 | 2025-08-05 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-08-06 | 2025-08-04 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-08-05 | 2025-08-01 | 0.375 | 620,278 | +0 | 0.03% | 232,870 |
| 2025-08-04 | 2025-07-31 | 0.386 | 620,278 | +0 | 0.03% | 239,250 |
| 2025-08-01 | 2025-07-30 | 0.386 | 620,278 | +0 | 0.03% | 239,250 |
| 2025-07-31 | 2025-07-29 | 0.386 | 620,278 | +0 | 0.03% | 239,250 |
| 2025-07-30 | 2025-07-28 | 0.381 | 620,278 | +0 | 0.03% | 236,060 |
| 2025-07-29 | 2025-07-25 | 0.381 | 620,278 | +0 | 0.03% | 236,060 |
| 2025-07-28 | 2025-07-24 | 0.381 | 620,278 | +0 | 0.03% | 236,060 |
| 2025-07-25 | 2025-07-23 | 0.381 | 620,278 | +0 | 0.03% | 236,060 |
| 2025-07-24 | 2025-07-22 | 0.375 | 620,278 | +0 | 0.03% | 232,870 |
| 2025-07-23 | 2025-07-21 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-07-22 | 2025-07-18 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-07-21 | 2025-07-17 | 0.381 | 620,278 | +0 | 0.03% | 236,060 |
| 2025-07-18 | 2025-07-16 | 0.365 | 620,278 | +0 | 0.03% | 226,490 |
| 2025-07-17 | 2025-07-15 | 0.375 | 620,278 | +0 | 0.03% | 232,870 |
| 2025-07-16 | 2025-07-14 | 0.375 | 620,278 | +0 | 0.03% | 232,870 |
| 2025-07-15 | 2025-07-11 | 0.365 | 620,278 | +0 | 0.03% | 226,490 |
| 2025-07-14 | 2025-07-10 | 0.365 | 620,278 | +0 | 0.03% | 226,490 |
| 2025-07-11 | 2025-07-09 | 0.381 | 620,278 | +0 | 0.03% | 236,060 |
| 2025-07-10 | 2025-07-08 | 0.381 | 620,278 | +0 | 0.03% | 236,060 |
| 2025-07-09 | 2025-07-07 | 0.360 | 620,278 | +0 | 0.03% | 223,300 |
| 2025-07-08 | 2025-07-04 | 0.375 | 620,278 | +0 | 0.03% | 232,870 |
| 2025-07-07 | 2025-07-03 | 0.381 | 620,278 | +0 | 0.03% | 236,060 |
| 2025-07-04 | 2025-07-02 | 0.381 | 620,278 | +0 | 0.03% | 236,060 |
| 2025-07-03 | 2025-06-30 | 0.375 | 620,278 | +0 | 0.03% | 232,870 |
| 2025-07-02 | 2025-06-27 | 0.365 | 620,278 | +0 | 0.03% | 226,490 |
| 2025-06-30 | 2025-06-26 | 0.360 | 620,278 | +0 | 0.03% | 223,300 |
| 2025-06-27 | 2025-06-25 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-06-26 | 2025-06-24 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-06-25 | 2025-06-23 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-06-24 | 2025-06-20 | 0.370 | 620,278 | +0 | 0.03% | 229,680 |
| 2025-06-23 | 2025-06-19 | 0.401 | 620,278 | +0 | 0.03% | 248,820 |
| 2025-06-20 | 2025-06-18 | 0.401 | 620,278 | +0 | 0.03% | 248,820 |
| 2025-06-19 | 2025-06-17 | 0.401 | 620,278 | +0 | 0.03% | 248,820 |
| 2025-06-18 | 2025-06-16 | 0.401 | 620,278 | +0 | 0.03% | 248,820 |
| 2025-06-17 | 2025-06-13 | 0.396 | 620,278 | +0 | 0.03% | 245,630 |
| 2025-06-16 | 2025-06-12 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-06-13 | 2025-06-11 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-06-12 | 2025-06-10 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-06-11 | 2025-06-09 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-06-10 | 2025-06-06 | 0.417 | 620,278 | +0 | 0.03% | 258,390 |
| 2025-06-09 | 2025-06-05 | 0.417 | 620,278 | +0 | 0.03% | 258,390 |
| 2025-06-06 | 2025-06-04 | 0.417 | 620,278 | +0 | 0.03% | 258,390 |
| 2025-06-05 | 2025-06-03 | 0.417 | 620,278 | +0 | 0.03% | 258,390 |
| 2025-06-04 | 2025-06-02 | 0.417 | 620,278 | +0 | 0.03% | 258,390 |
| 2025-06-03 | 2025-05-30 | 0.417 | 620,278 | +0 | 0.03% | 258,390 |
| 2025-06-02 | 2025-05-29 | 0.417 | 620,278 | +0 | 0.03% | 258,390 |
| 2025-05-30 | 2025-05-28 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-05-29 | 2025-05-27 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-05-28 | 2025-05-26 | 0.406 | 620,278 | +0 | 0.03% | 252,010 |
| 2025-05-27 | 2025-05-23 | 0.401 | 620,278 | +0 | 0.03% | 248,820 |
| 2025-05-26 | 2025-05-22 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-05-23 | 2025-05-21 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-05-22 | 2025-05-20 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-05-21 | 2025-05-19 | 0.422 | 620,278 | +0 | 0.03% | 261,580 |
| 2025-05-20 | 2025-05-16 | 0.422 | 620,278 | +0 | 0.03% | 261,580 |
| 2025-05-19 | 2025-05-15 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-05-16 | 2025-05-14 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-05-15 | 2025-05-13 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-05-14 | 2025-05-12 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-05-13 | 2025-05-09 | 0.411 | 620,278 | +0 | 0.03% | 255,200 |
| 2025-05-12 | 2025-05-08 | 0.422 | 620,278 | +0 | 0.03% | 261,580 |
| 2025-05-09 | 2025-05-07 | 0.422 | 620,278 | +0 | 0.03% | 261,580 |
| 2025-05-08 | 2025-05-06 | 0.422 | 620,278 | -11,666 | 0.03% | 261,580 |
| 2025-05-07 | 2025-05-02 | 0.401 | 631,944 | +3,888 | 0.03% | 253,500 |
| 2025-05-06 | 2025-04-30 | 0.396 | 628,056 | +7,778 | 0.03% | 248,710 |
| 2024-12-06 | 2024-12-04 | 0.381 | 620,278 | +17,473 | 0.03% | 236,337 |
| 2024-08-27 | 2024-08-23 | 0.503 | 602,805 | +89,304 | 0.03% | 303,327 |
| 2024-07-29 | 2024-07-25 | 0.516 | 513,501 | +80,486 | 0.03% | 264,770 |
| 2024-03-01 | 2024-02-28 | 0.472 | 433,015 | -25,755 | 0.02% | 204,440 |
| 2024-02-29 | 2024-02-27 | 0.485 | 458,770 | +9,658 | 0.02% | 222,300 |
| 2024-02-28 | 2024-02-26 | 0.485 | 449,112 | +16,097 | 0.02% | 217,620 |
| 2024-02-01 | 2024-01-30 | 0.478 | 433,015 | -2,125 | 0.02% | 207,130 |
| 2024-01-16 | 2024-01-12 | 0.503 | 435,140 | +2,125 | 0.02% | 218,959 |
| 2023-06-27 | 2023-06-23 | 0.721 | 433,015 | -48,291 | 0.02% | 312,040 |
| 2023-06-26 | 2023-06-21 | 0.733 | 481,306 | +48,291 | 0.02% | 352,820 |
| 2023-06-21 | 2023-06-19 | 0.820 | 433,015 | -33,804 | 0.02% | 355,080 |
| 2023-05-29 | 2023-05-24 | 0.795 | 466,819 | +33,804 | 0.02% | 371,200 |
| 2023-04-20 | 2023-04-18 | 0.783 | 433,015 | -32,194 | 0.02% | 338,940 |
| 2023-04-19 | 2023-04-17 | 0.770 | 465,209 | +32,194 | 0.02% | 358,360 |
| 2023-03-28 | 2023-03-24 | 0.745 | 433,015 | -48,291 | 0.02% | 322,800 |
| 2023-03-24 | 2023-03-22 | 0.745 | 481,306 | +48,291 | 0.02% | 358,800 |
| 2023-03-23 | 2023-03-21 | 0.758 | 433,015 | -64,388 | 0.02% | 328,180 |
| 2023-03-22 | 2023-03-20 | 0.745 | 497,403 | +38,633 | 0.03% | 370,800 |
| 2023-03-17 | 2023-03-15 | 0.758 | 458,770 | -6,439 | 0.02% | 347,700 |
| 2023-03-13 | 2023-03-09 | 0.745 | 465,209 | -16,097 | 0.02% | 346,800 |
| 2023-03-10 | 2023-03-08 | 0.745 | 481,306 | +48,291 | 0.02% | 358,800 |
| 2022-12-06 | 2022-12-02 | 0.887 | 433,015 | +32,804 | 0.02% | 384,185 |
| 2022-08-23 | 2022-08-19 | 1.043 | 400,211 | +28,373 | 0.02% | 417,240 |
| 2022-08-22 | 2022-08-18 | 1.043 | 371,838 | +5,448 | 0.02% | 387,660 |
| 2022-08-03 | 2022-08-01 | 1.043 | 366,390 | -40,861 | 0.02% | 381,980 |
| 2022-08-01 | 2022-07-28 | 1.043 | 407,251 | +40,861 | 0.02% | 424,580 |
| 2022-07-29 | 2022-07-27 | 1.043 | 366,390 | -13,620 | 0.02% | 381,980 |
| 2022-07-28 | 2022-07-26 | 1.043 | 380,010 | +13,620 | 0.02% | 396,180 |
| 2022-07-25 | 2022-07-21 | 1.043 | 366,390 | -1,362 | 0.02% | 381,980 |
| 2022-07-22 | 2022-07-20 | 1.028 | 367,752 | +1,362 | 0.02% | 378,000 |
| 2022-06-16 | 2022-06-14 | 0.998 | 366,390 | -27,241 | 0.02% | 365,840 |
| 2022-06-15 | 2022-06-13 | 0.969 | 393,631 | +27,241 | 0.02% | 381,480 |
| 2022-06-13 | 2022-06-09 | 0.984 | 366,390 | -27,241 | 0.02% | 360,460 |
| 2022-06-09 | 2022-06-07 | 0.969 | 393,631 | +27,241 | 0.02% | 381,480 |
| 2022-05-30 | 2022-05-26 | 0.969 | 366,390 | -1,362 | 0.02% | 355,080 |
| 2022-05-27 | 2022-05-25 | 0.954 | 367,752 | +1,362 | 0.02% | 351,000 |
| 2022-04-20 | 2022-04-14 | 0.998 | 366,390 | -9,534 | 0.02% | 365,840 |
| 2022-04-19 | 2022-04-13 | 0.954 | 375,924 | +9,534 | 0.02% | 358,800 |
| 2022-04-14 | 2022-04-12 | 0.984 | 366,390 | -38,137 | 0.02% | 360,460 |
| 2022-04-13 | 2022-04-11 | 0.954 | 404,527 | +38,137 | 0.02% | 386,100 |
| 2022-03-15 | 2022-03-11 | 0.998 | 366,390 | -5,448 | 0.02% | 365,840 |
| 2022-03-14 | 2022-03-10 | 0.969 | 371,838 | -14,983 | 0.02% | 360,360 |
| 2022-03-11 | 2022-03-09 | 0.984 | 386,821 | -6,810 | 0.02% | 380,560 |
| 2022-03-08 | 2022-03-04 | 0.969 | 393,631 | +27,241 | 0.02% | 381,480 |
| 2022-03-07 | 2022-03-03 | 0.984 | 366,390 | -19,069 | 0.02% | 360,460 |
| 2022-03-04 | 2022-03-02 | 0.969 | 385,459 | +8,173 | 0.02% | 373,560 |
| 2022-03-03 | 2022-03-01 | 0.984 | 377,286 | +6,810 | 0.02% | 371,180 |
| 2022-03-01 | 2022-02-25 | 1.013 | 370,476 | -36,775 | 0.02% | 375,360 |
| 2022-02-24 | 2022-02-22 | 0.998 | 407,251 | +40,861 | 0.02% | 406,640 |
| 2022-01-10 | 2022-01-06 | 0.998 | 366,390 | -10,896 | 0.02% | 365,840 |
| 2022-01-06 | 2022-01-04 | 0.998 | 377,286 | +10,896 | 0.02% | 376,720 |
| 2021-12-07 | 2021-12-03 | 1.120 | 366,390 | +15,702 | 0.02% | 410,325 |
| 2021-12-03 | 2021-12-01 | 1.089 | 350,688 | -39,110 | 0.02% | 381,981 |
| 2021-12-02 | 2021-11-30 | 1.074 | 389,798 | +9,126 | 0.02% | 418,600 |
| 2021-12-01 | 2021-11-29 | 1.074 | 380,672 | +29,984 | 0.02% | 408,800 |
| 2021-11-04 | 2021-11-02 | 1.059 | 350,688 | -88,649 | 0.02% | 371,221 |
| 2021-11-03 | 2021-11-01 | 1.089 | 439,337 | +88,649 | 0.03% | 478,540 |
| 2021-10-15 | 2021-10-11 | 1.043 | 350,688 | +26,074 | 0.02% | 365,841 |
| 2021-09-09 | 2021-09-07 | 1.135 | 324,614 | +32,592 | 0.02% | 368,520 |
| 2021-08-17 | 2021-08-13 | 1.313 | 292,022 | -54,920 | 0.02% | 383,413 |
| 2021-08-16 | 2021-08-12 | 1.279 | 346,942 | +19,011 | 0.02% | 443,841 |
| 2021-08-13 | 2021-08-11 | 1.296 | 327,931 | +3,564 | 0.02% | 425,040 |
| 2021-08-06 | 2021-08-04 | 1.279 | 324,367 | +58,220 | 0.02% | 414,961 |
| 2021-07-23 | 2021-07-21 | 1.313 | 266,147 | -73,666 | 0.02% | 349,440 |
| 2021-07-22 | 2021-07-20 | 1.313 | 339,813 | -152,084 | 0.02% | 446,161 |
| 2021-07-19 | 2021-07-15 | 1.330 | 491,897 | -160,401 | 0.03% | 654,121 |
| 2021-07-15 | 2021-07-13 | 1.330 | 652,298 | -7,129 | 0.05% | 867,421 |
| 2021-07-14 | 2021-07-12 | 1.330 | 659,427 | +287,534 | 0.05% | 876,901 |
| 2021-07-13 | 2021-07-09 | 1.262 | 371,893 | -17,822 | 0.03% | 469,500 |
| 2021-07-12 | 2021-07-08 | 1.262 | 389,715 | +93,864 | 0.03% | 492,000 |
| 2021-06-28 | 2021-06-24 | 1.380 | 295,851 | -65,348 | 0.02% | 408,360 |
| 2021-06-25 | 2021-06-23 | 1.363 | 361,199 | -53,467 | 0.03% | 492,479 |
| 2021-06-24 | 2021-06-22 | 1.363 | 414,666 | +89,111 | 0.03% | 565,379 |
| 2021-06-23 | 2021-06-21 | 1.262 | 325,555 | -78,418 | 0.02% | 411,000 |
| 2021-06-07 | 2021-06-03 | 1.027 | 403,973 | +78,418 | 0.03% | 414,800 |
| 2021-05-21 | 2021-05-18 | 0.892 | 325,555 | -17,822 | 0.02% | 290,440 |
| 2021-03-30 | 2021-03-26 | 0.842 | 343,377 | -60,596 | 0.02% | 289,000 |
| 2021-03-12 | 2021-03-10 | 0.825 | 403,973 | -24,951 | 0.03% | 333,200 |
| 2021-03-08 | 2021-03-04 | 0.892 | 428,924 | +24,951 | 0.03% | 382,660 |
| 2021-01-14 | 2021-01-12 | 0.816 | 403,973 | +60,596 | 0.03% | 329,800 |
| 2020-12-08 | 2020-12-04 | 0.775 | 343,377 | +15,261 | 0.02% | 266,149 |
| 2019-11-26 | 2019-11-22 | 0.986 | 328,116 | -17,030 | 0.02% | 323,680 |
| 2019-11-25 | 2019-11-21 | 1.022 | 345,146 | +17,030 | 0.03% | 352,640 |
| 2019-08-16 | 2019-08-14 | 1.182 | 328,116 | +10,254 | 0.02% | 387,820 |
| 2019-05-16 | 2019-05-14 | 1.437 | 317,862 | +30,796 | 0.02% | 456,620 |
| 2019-03-26 | 2019-03-22 | 1.491 | 287,066 | +21,997 | 0.02% | 428,040 |
| 2019-01-21 | 2019-01-17 | 1.491 | 265,069 | -6,599 | 0.02% | 395,241 |
| 2018-12-10 | 2018-12-06 | 1.509 | 271,668 | +3,313 | 0.02% | 410,081 |
| 2018-11-26 | 2018-11-22 | 1.602 | 268,355 | -73,879 | 0.02% | 429,780 |
| 2018-11-23 | 2018-11-21 | 1.620 | 342,234 | +73,879 | 0.03% | 554,400 |
| 2018-08-17 | 2018-08-15 | 1.771 | 268,355 | +11,796 | 0.02% | 475,376 |
| 2018-05-25 | 2018-05-23 | 1.752 | 256,559 | +15,581 | 0.02% | 449,540 |
| 2018-05-17 | 2018-05-15 | 1.694 | 240,978 | +15,580 | 0.02% | 408,319 |
| 2018-05-11 | 2018-05-09 | 1.714 | 225,398 | +20,774 | 0.02% | 386,260 |
| 2018-05-04 | 2018-05-02 | 1.733 | 204,624 | -144,379 | 0.02% | 354,600 |
| 2018-05-03 | 2018-04-30 | 1.771 | 349,003 | +15,580 | 0.03% | 618,240 |
| 2018-05-02 | 2018-04-27 | 2.991 | 333,423 | +128,799 | 0.03% | 997,111 |
| 2018-04-30 | 2018-04-26 | 2.894 | 204,624 | -209 | 0.02% | 592,194 |
| 2018-04-23 | 2018-04-19 | 2.870 | 204,833 | +4,975 | 0.02% | 587,859 |
| 2018-04-19 | 2018-04-17 | 2.918 | 199,858 | -16,585 | 0.02% | 583,221 |
| 2017-12-04 | 2017-11-30 | 2.461 | 216,443 | +4,372 | 0.02% | 532,762 |
| 2017-10-19 | 2017-10-17 | 2.560 | 212,071 | -3,250 | 0.02% | 542,881 |
| 2017-08-25 | 2017-08-22 | 2.265 | 215,321 | -4,062 | 0.02% | 487,600 |
| 2017-08-18 | 2017-08-16 | 2.694 | 219,383 | +12,904 | 0.02% | 590,961 |
| 2017-08-04 | 2017-08-02 | 2.694 | 206,479 | -4,588 | 0.02% | 556,201 |
| 2017-07-27 | 2017-07-25 | 2.668 | 211,067 | +3,824 | 0.02% | 563,040 |
| 2017-07-25 | 2017-07-21 | 2.615 | 207,243 | -3,059 | 0.02% | 541,999 |
| 2017-07-06 | 2017-07-04 | 2.537 | 210,302 | -7,648 | 0.02% | 533,499 |
| 2017-06-06 | 2017-06-02 | 2.380 | 217,950 | +7,648 | 0.02% | 518,701 |
| 2017-03-15 | 2017-03-13 | 2.458 | 210,302 | -3,824 | 0.02% | 516,999 |
| 2017-03-14 | 2017-03-10 | 2.406 | 214,126 | +3,824 | 0.02% | 515,200 |
| 2017-03-08 | 2017-03-06 | 2.485 | 210,302 | -7,648 | 0.02% | 522,499 |
| 2017-01-06 | 2017-01-04 | 2.223 | 217,950 | -5,353 | 0.02% | 484,501 |
| 2016-12-05 | 2016-12-01 | 2.871 | 223,303 | +21,893 | 0.02% | 641,004 |
| 2016-11-23 | 2016-11-21 | 2.610 | 201,410 | -4,829 | 0.02% | 525,599 |
| 2016-08-19 | 2016-08-17 | 2.352 | 206,239 | +7,933 | 0.02% | 485,098 |
| 2016-07-13 | 2016-07-11 | 2.262 | 198,306 | -3,980 | 0.02% | 448,499 |
| 2016-07-12 | 2016-07-08 | 2.231 | 202,286 | +3,980 | 0.03% | 451,400 |
| 2016-04-12 | 2016-04-08 | 2.171 | 198,306 | +2,653 | 0.02% | 430,559 |
| 2016-03-22 | 2016-03-18 | 2.262 | 195,653 | +3,979 | 0.02% | 442,499 |
| 2016-01-18 | 2016-01-14 | 2.654 | 191,674 | -4,643 | 0.02% | 508,640 |
| 2015-12-15 | 2015-12-11 | 2.533 | 196,317 | -16,581 | 0.02% | 497,281 |
| 2015-12-07 | 2015-12-03 | 2.624 | 212,898 | +2,476 | 0.03% | 558,617 |
| 2015-11-30 | 2015-11-26 | 2.624 | 210,422 | +16,388 | 0.03% | 552,120 |
| 2015-11-12 | 2015-11-10 | 2.746 | 194,034 | -16,388 | 0.02% | 532,800 |
| 2015-11-11 | 2015-11-09 | 2.898 | 210,422 | +16,388 | 0.03% | 609,900 |
| 2015-08-24 | 2015-08-20 | 2.686 | 194,034 | -4,589 | 0.02% | 521,242 |
| 2015-08-21 | 2015-08-19 | 2.686 | 198,623 | +4,620 | 0.03% | 533,570 |
| 2015-07-07 | 2015-07-03 | 2.999 | 194,003 | +3,201 | 0.03% | 581,759 |
| 2015-07-03 | 2015-06-30 | 3.092 | 190,802 | -8,964 | 0.02% | 590,040 |
| 2015-07-02 | 2015-06-29 | 3.030 | 199,766 | -7,683 | 0.03% | 605,280 |
| 2015-06-29 | 2015-06-25 | 3.155 | 207,449 | -19,209 | 0.03% | 654,479 |
| 2015-06-25 | 2015-06-23 | 3.217 | 226,658 | -4,481 | 0.03% | 729,242 |
| 2015-06-24 | 2015-06-22 | 3.124 | 231,139 | -16,007 | 0.03% | 721,999 |
| 2015-06-23 | 2015-06-19 | 3.311 | 247,146 | -16,007 | 0.03% | 818,319 |
| 2015-06-22 | 2015-06-18 | 3.342 | 263,153 | -84,517 | 0.03% | 879,539 |
| 2015-06-19 | 2015-06-17 | 3.748 | 347,670 | +123,317 | 0.05% | 1,303,202 |
| 2015-06-11 | 2015-06-09 | 3.061 | 224,353 | +1,921 | 0.03% | 686,785 |
| 2015-06-01 | 2015-05-28 | 3.061 | 222,432 | -16,007 | 0.03% | 680,905 |
| 2015-05-28 | 2015-05-26 | 3.155 | 238,439 | +21,130 | 0.03% | 752,249 |
| 2015-05-20 | 2015-05-18 | 3.092 | 217,309 | -32,014 | 0.03% | 672,010 |
| 2015-05-18 | 2015-05-14 | 3.030 | 249,323 | +6,402 | 0.03% | 755,435 |
| 2015-05-07 | 2015-05-05 | 3.092 | 242,921 | +32,014 | 0.03% | 751,214 |
| 2015-05-05 | 2015-04-30 | 2.936 | 210,907 | +16,007 | 0.03% | 619,273 |
| 2015-05-04 | 2015-04-29 | 2.967 | 194,900 | +16,007 | 0.03% | 578,360 |
| 2015-04-24 | 2015-04-22 | 2.811 | 178,893 | +128 | 0.02% | 502,920 |
| 2015-03-27 | 2015-03-25 | 2.749 | 178,765 | -12,805 | 0.02% | 491,392 |
| 2015-03-25 | 2015-03-23 | 2.780 | 191,570 | +12,805 | 0.02% | 532,575 |
| 2014-12-18 | 2014-12-16 | 2.718 | 178,765 | -9,604 | 0.02% | 485,808 |
| 2014-12-08 | 2014-12-04 | 2.875 | 188,369 | +4,186 | 0.02% | 541,595 |
| 2014-11-24 | 2014-11-20 | 2.875 | 184,183 | -15,651 | 0.02% | 529,560 |
| 2014-11-20 | 2014-11-18 | 2.875 | 199,834 | +15,651 | 0.03% | 574,559 |
| 2014-09-24 | 2014-09-22 | 2.843 | 184,183 | -5,008 | 0.02% | 523,676 |
| 2014-08-22 | 2014-08-20 | 3.038 | 189,191 | +6,169 | 0.03% | 574,790 |
| 2014-07-16 | 2014-07-14 | 3.005 | 183,022 | +121 | 0.03% | 550,004 |
| 2014-07-02 | 2014-06-27 | 2.939 | 182,901 | -242 | 0.03% | 537,560 |
| 2014-06-11 | 2014-06-09 | 2.939 | 183,143 | +242 | 0.03% | 538,271 |
| 2014-05-19 | 2014-05-15 | 2.873 | 182,901 | -9,690 | 0.03% | 525,480 |
| 2014-05-15 | 2014-05-13 | 2.873 | 192,591 | +9,690 | 0.03% | 553,320 |
| 2014-04-25 | 2014-04-23 | 2.873 | 182,901 | -21,197 | 0.03% | 525,480 |
| 2014-04-23 | 2014-04-17 | 2.906 | 204,098 | +21,197 | 0.03% | 593,120 |
| 2014-02-10 | 2014-02-06 | 2.840 | 182,901 | -12,718 | 0.03% | 519,440 |
| 2014-02-05 | 2014-01-30 | 2.906 | 195,619 | -2,423 | 0.03% | 568,479 |
| 2014-02-04 | 2014-01-28 | 2.906 | 198,042 | -12,112 | 0.03% | 575,520 |
| 2014-01-28 | 2014-01-24 | 2.939 | 210,154 | +15,140 | 0.03% | 617,659 |
| 2014-01-27 | 2014-01-23 | 2.873 | 195,014 | -15,140 | 0.03% | 560,281 |
| 2014-01-20 | 2014-01-16 | 2.906 | 210,154 | +12,112 | 0.03% | 610,719 |
| 2014-01-15 | 2014-01-13 | 2.939 | 198,042 | +15,141 | 0.03% | 582,060 |
| 2014-01-03 | 2013-12-31 | 2.939 | 182,901 | +15,141 | 0.03% | 537,560 |
| 2013-12-09 | 2013-12-05 | 3.105 | 167,760 | -3,380 | 0.02% | 520,944 |
| 2013-12-03 | 2013-11-29 | 3.105 | 171,140 | -8,791 | 0.02% | 531,440 |
| 2013-11-29 | 2013-11-27 | 3.071 | 179,931 | -70,918 | 0.03% | 552,599 |
| 2013-11-28 | 2013-11-26 | 3.037 | 250,849 | +79,709 | 0.04% | 761,840 |
| 2013-11-26 | 2013-11-22 | 3.139 | 171,140 | -17,583 | 0.02% | 537,280 |
| 2013-11-22 | 2013-11-20 | 3.208 | 188,723 | +11,722 | 0.03% | 605,360 |
| 2013-11-19 | 2013-11-15 | 3.378 | 177,001 | -14,652 | 0.03% | 597,960 |
| 2013-11-18 | 2013-11-14 | 3.310 | 191,653 | -8,792 | 0.03% | 634,379 |
| 2013-11-14 | 2013-11-12 | 3.276 | 200,445 | +8,792 | 0.03% | 656,641 |
| 2013-11-13 | 2013-11-11 | 3.378 | 191,653 | +5,861 | 0.03% | 647,459 |
| 2013-11-11 | 2013-11-07 | 3.344 | 185,792 | +4,688 | 0.03% | 621,319 |
| 2013-11-08 | 2013-11-06 | 3.378 | 181,104 | -5,861 | 0.03% | 611,821 |
| 2013-11-07 | 2013-11-05 | 3.481 | 186,965 | +20,514 | 0.03% | 650,761 |
| 2013-11-06 | 2013-11-04 | 3.174 | 166,451 | +8,791 | 0.02% | 528,239 |
| 2013-10-17 | 2013-10-15 | 3.037 | 157,660 | -2,930 | 0.02% | 478,821 |
| 2013-08-09 | 2013-08-07 | 3.245 | 160,590 | +5,236 | 0.02% | 521,153 |
| 2013-02-28 | 2013-02-26 | 3.245 | 155,354 | -11,339 | 0.02% | 504,161 |
| 2013-02-22 | 2013-02-20 | 3.316 | 166,693 | +5,669 | 0.02% | 552,719 |
| 2013-02-21 | 2013-02-19 | 3.281 | 161,024 | +2,835 | 0.02% | 528,242 |
| 2013-01-30 | 2013-01-28 | 3.245 | 158,189 | +567 | 0.02% | 513,361 |
| 2013-01-29 | 2013-01-25 | 3.175 | 157,622 | -3,402 | 0.02% | 500,401 |
| 2013-01-28 | 2013-01-24 | 3.175 | 161,024 | +5,670 | 0.02% | 511,202 |
| 2013-01-25 | 2013-01-23 | 3.245 | 155,354 | -14,174 | 0.02% | 504,161 |
| 2013-01-24 | 2013-01-22 | 3.245 | 169,528 | +5,670 | 0.02% | 550,159 |
| 2013-01-23 | 2013-01-21 | 3.139 | 163,858 | +5,669 | 0.02% | 514,419 |
| 2013-01-22 | 2013-01-18 | 3.139 | 158,189 | +2,835 | 0.02% | 496,621 |
| 2013-01-18 | 2013-01-16 | 3.139 | 155,354 | -2,835 | 0.02% | 487,721 |
| 2012-12-06 | 2012-12-04 | 3.426 | 158,189 | +6,732 | 0.02% | 542,005 |
| 2012-12-03 | 2012-11-29 | 3.426 | 151,457 | +2,714 | 0.02% | 518,939 |
| 2012-08-14 | 2012-08-10 | 2.874 | 148,743 | -5,428 | 0.02% | 427,440 |
| 2012-08-03 | 2012-08-01 | 3.136 | 154,171 | +5,640 | 0.02% | 483,446 |
| 2012-07-31 | 2012-07-27 | 3.098 | 148,531 | -2,615 | 0.02% | 460,080 |
| 2012-07-04 | 2012-06-29 | 3.098 | 151,146 | -2,615 | 0.02% | 468,180 |
| 2012-06-20 | 2012-06-18 | 3.212 | 153,761 | -2,615 | 0.02% | 493,920 |
| 2012-06-15 | 2012-06-13 | 3.480 | 156,376 | +5,230 | 0.02% | 544,180 |
| 2012-05-03 | 2012-04-30 | 3.327 | 151,146 | -7,845 | 0.02% | 502,860 |
| 2012-03-15 | 2012-03-13 | 3.327 | 158,991 | -8,891 | 0.03% | 528,960 |
| 2012-03-14 | 2012-03-12 | 3.365 | 167,882 | +8,891 | 0.03% | 564,960 |
| 2011-12-13 | 2011-12-09 | 2.906 | 158,991 | -26,150 | 0.03% | 462,080 |
| 2011-12-09 | 2011-12-07 | 2.945 | 185,141 | -5,230 | 0.03% | 545,161 |
| 2011-11-24 | 2011-11-22 | 3.958 | 190,371 | +14,276 | 0.03% | 753,572 |
| 2011-11-23 | 2011-11-21 | 4.002 | 176,095 | +8,736 | 0.03% | 704,721 |
| 2011-11-16 | 2011-11-14 | 4.002 | 167,359 | -80,461 | 0.03% | 669,760 |
| 2011-11-08 | 2011-11-04 | 3.828 | 247,820 | +16,092 | 0.04% | 948,640 |
| 2011-11-07 | 2011-11-03 | 3.784 | 231,728 | +45,978 | 0.04% | 876,961 |
| 2011-11-04 | 2011-11-02 | 3.523 | 185,750 | +11,494 | 0.03% | 654,480 |
| 2011-11-02 | 2011-10-31 | 3.610 | 174,256 | +34,484 | 0.03% | 629,142 |
| 2011-10-18 | 2011-10-14 | 3.523 | 139,772 | -4,598 | 0.03% | 492,479 |
| 2011-09-08 | 2011-09-06 | 3.915 | 144,370 | +6,897 | 0.03% | 565,200 |
| 2011-08-04 | 2011-08-02 | 4.480 | 137,473 | -27,587 | 0.02% | 615,938 |
| 2011-07-29 | 2011-07-27 | 5.790 | 165,060 | +34,483 | 0.03% | 955,658 |
| 2011-07-28 | 2011-07-26 | 5.838 | 130,577 | +11,871 | 0.02% | 762,258 |
| 2011-07-14 | 2011-07-12 | 5.646 | 118,706 | -208,990 | 0.02% | 670,239 |
| 2011-07-08 | 2011-07-06 | 5.694 | 327,696 | +208,990 | 0.07% | 1,865,921 |
| 2010-11-29 | 2010-11-25 | 5.216 | 118,706 | +7,524 | 0.02% | 619,119 |
| 2010-11-17 | 2010-11-15 | 5.407 | 111,182 | -4,180 | 0.02% | 601,157 |
| 2010-11-05 | 2010-11-03 | 5.646 | 115,362 | +4,180 | 0.02% | 651,358 |
| 2010-10-15 | 2010-10-13 | 5.885 | 111,182 | -2,090 | 0.02% | 654,357 |
| 2010-10-13 | 2010-10-11 | 5.981 | 113,272 | -20,899 | 0.02% | 677,498 |
| 2010-09-28 | 2010-09-24 | 5.455 | 134,171 | -10,450 | 0.03% | 731,878 |
| 2010-09-24 | 2010-09-21 | 5.551 | 144,621 | -10,449 | 0.03% | 802,721 |
| 2010-09-07 | 2010-09-03 | 5.407 | 155,070 | +20,899 | 0.03% | 838,458 |
| 2010-08-03 | 2010-07-30 | 5.455 | 134,171 | -10,450 | 0.03% | 731,878 |
| 2010-06-18 | 2010-06-15 | 5.216 | 144,621 | -1,672 | 0.03% | 754,281 |
| 2010-06-17 | 2010-06-14 | 5.168 | 146,293 | -2,508 | 0.03% | 756,001 |
| 2010-05-06 | 2010-05-04 | 5.120 | 148,801 | -2,507 | 0.03% | 761,842 |
| 2010-04-29 | 2010-04-27 | 5.216 | 151,308 | +10,449 | 0.03% | 789,157 |
| 2010-04-23 | 2010-04-21 | 5.407 | 140,859 | +4,180 | 0.03% | 761,620 |
| 2010-04-21 | 2010-04-19 | 5.263 | 136,679 | -89,866 | 0.03% | 719,399 |
| 2010-04-20 | 2010-04-16 | 5.407 | 226,545 | -35,528 | 0.05% | 1,224,921 |
| 2010-04-16 | 2010-04-14 | 5.646 | 262,073 | +20,899 | 0.05% | 1,479,720 |
| 2010-04-15 | 2010-04-13 | 5.742 | 241,174 | +104,495 | 0.05% | 1,384,800 |
| 2010-03-29 | 2010-03-25 | 4.785 | 136,679 | -2,926 | 0.03% | 653,999 |
| 2009-11-25 | 2009-11-23 | 5.072 | 139,605 | -16,301 | 0.03% | 708,080 |
| 2009-11-23 | 2009-11-19 | 4.498 | 155,906 | -20,899 | 0.03% | 701,239 |
| 2009-10-19 | 2009-10-15 | 4.498 | 176,805 | -418 | 0.04% | 795,239 |
| 2009-08-28 | 2009-08-26 | 4.498 | 177,223 | -6,270 | 0.04% | 797,119 |
| 2009-08-27 | 2009-08-25 | 4.450 | 183,493 | +6,270 | 0.04% | 816,540 |
| 2009-08-26 | 2009-08-24 | 4.498 | 177,223 | +6,269 | 0.04% | 797,119 |
| 2009-08-20 | 2009-08-18 | 4.498 | 170,954 | -10,449 | 0.03% | 768,922 |
| 2009-08-04 | 2009-07-31 | 4.594 | 181,403 | -4,180 | 0.04% | 833,280 |
| 2009-07-28 | 2009-07-24 | 4.546 | 185,583 | +41,798 | 0.04% | 843,601 |
| 2009-07-22 | 2009-07-20 | 4.450 | 143,785 | -4,180 | 0.03% | 639,841 |
| 2009-06-22 | 2009-06-18 | 4.793 | 147,965 | +6,166 | 0.03% | 709,233 |
| 2009-06-18 | 2009-06-16 | 4.793 | 141,799 | -22,031 | 0.03% | 679,678 |
| 2009-06-05 | 2009-06-03 | 4.843 | 163,830 | +4,005 | 0.03% | 793,458 |
| 2009-06-04 | 2009-06-02 | 4.693 | 159,825 | +42,059 | 0.03% | 750,121 |
| 2009-04-29 | 2009-04-27 | 3.695 | 117,766 | -2,002 | 0.02% | 435,121 |
| 2009-04-07 | 2009-04-03 | 3.645 | 119,768 | -20,029 | 0.02% | 436,538 |
| 2009-04-02 | 2009-03-31 | 3.495 | 139,797 | +2,003 | 0.03% | 488,601 |
| 2009-03-23 | 2009-03-19 | 3.345 | 137,794 | -44,062 | 0.03% | 460,961 |
| 2009-03-17 | 2009-03-13 | 3.395 | 181,856 | +44,062 | 0.04% | 617,441 |
| 2009-02-20 | 2009-02-18 | 3.395 | 137,794 | -10,014 | 0.03% | 467,841 |
| 2009-02-19 | 2009-02-17 | 3.445 | 147,808 | +10,014 | 0.03% | 509,220 |
| 2009-02-16 | 2009-02-12 | 3.495 | 137,794 | +20,028 | 0.03% | 481,601 |
| 2008-12-30 | 2008-12-24 | 4.264 | 117,766 | +8,833 | 0.02% | 502,185 |
| 2008-12-22 | 2008-12-18 | 4.318 | 108,933 | -11,116 | 0.02% | 470,399 |
| 2008-12-17 | 2008-12-15 | 4.264 | 120,049 | -5,558 | 0.03% | 511,921 |
| 2008-12-16 | 2008-12-12 | 4.210 | 125,607 | +5,558 | 0.03% | 528,841 |
| 2008-10-30 | 2008-10-28 | 3.347 | 120,049 | -7,410 | 0.03% | 401,760 |
| 2008-10-10 | 2008-10-08 | 4.318 | 127,459 | -18,526 | 0.03% | 550,399 |
| 2008-10-02 | 2008-09-29 | 4.750 | 145,985 | +9,263 | 0.03% | 693,438 |
| 2008-09-30 | 2008-09-26 | 4.804 | 136,722 | -1,853 | 0.03% | 656,818 |
| 2008-09-19 | 2008-09-17 | 5.020 | 138,575 | -7,410 | 0.03% | 695,640 |
| 2008-08-27 | 2008-08-25 | 5.560 | 145,985 | -5,558 | 0.03% | 811,638 |
| 2008-08-26 | 2008-08-21 | 5.560 | 151,543 | -3,705 | 0.03% | 842,539 |
| 2008-08-12 | 2008-08-08 | 7.025 | 155,248 | +10,905 | 0.03% | 1,090,589 |
| 2008-07-17 | 2008-07-15 | 6.793 | 144,343 | +4,823 | 0.03% | 980,463 |
| 2008-07-15 | 2008-07-11 | 7.025 | 139,520 | +345 | 0.03% | 980,103 |
| 2008-07-09 | 2008-07-07 | 7.083 | 139,175 | +10,335 | 0.03% | 985,759 |
| 2008-05-13 | 2008-05-08 | 6.909 | 128,840 | +5,167 | 0.03% | 890,118 |
| 2008-03-28 | 2008-03-26 | 6.154 | 123,673 | +1,723 | 0.03% | 761,080 |
| 2008-03-12 | 2008-03-10 | 6.676 | 121,950 | +8,612 | 0.03% | 814,197 |
| 2008-02-25 | 2008-02-21 | 6.676 | 113,338 | +8,612 | 0.03% | 756,699 |
| 2008-02-14 | 2008-02-12 | 6.909 | 104,726 | +1,723 | 0.03% | 723,521 |
| 2008-02-01 | 2008-01-30 | 6.676 | 103,003 | +17,224 | 0.02% | 687,698 |
| 2008-01-31 | 2008-01-29 | 6.618 | 85,779 | -34,449 | 0.02% | 567,722 |
| 2008-01-28 | 2008-01-24 | 6.967 | 120,228 | -1,722 | 0.03% | 837,600 |
| 2008-01-24 | 2008-01-22 | 6.560 | 121,950 | -1,723 | 0.03% | 800,037 |
| 2008-01-22 | 2008-01-18 | 7.199 | 123,673 | +8,612 | 0.03% | 890,320 |
| 2008-01-21 | 2008-01-17 | 7.315 | 115,061 | -3,445 | 0.03% | 841,683 |
| 2008-01-18 | 2008-01-16 | 7.257 | 118,506 | +8,613 | 0.03% | 860,003 |
| 2008-01-17 | 2008-01-15 | 7.373 | 109,893 | +3,445 | 0.03% | 810,258 |
| 2008-01-09 | 2008-01-07 | 7.373 | 106,448 | +3,445 | 0.03% | 784,858 |
| 2008-01-03 | 2007-12-31 | 8.047 | 103,003 | +1,936 | 0.02% | 828,857 |
| 2007-12-28 | 2007-12-24 | 8.284 | 101,067 | -5,070 | 0.02% | 837,198 |
| 2007-12-19 | 2007-12-17 | 7.751 | 106,137 | -33,802 | 0.03% | 822,676 |
| 2007-12-18 | 2007-12-14 | 7.929 | 139,939 | +33,802 | 0.03% | 1,109,518 |
| 2007-12-17 | 2007-12-13 | 7.574 | 106,137 | -21,634 | 0.03% | 803,836 |
| 2007-12-12 | 2007-12-10 | 7.396 | 127,771 | -50,702 | 0.03% | 945,003 |
| 2007-12-11 | 2007-12-07 | 7.219 | 178,473 | -5,070 | 0.04% | 1,288,319 |
| 2007-12-10 | 2007-12-06 | 7.455 | 183,543 | +43,942 | 0.05% | 1,368,357 |
| 2007-12-07 | 2007-12-05 | 6.154 | 139,601 | +6,760 | 0.03% | 859,039 |
| 2007-12-04 | 2007-11-30 | 5.858 | 132,841 | +3,380 | 0.03% | 778,141 |
| 2007-11-28 | 2007-11-26 | 6.035 | 129,461 | -3,380 | 0.03% | 781,322 |
| 2007-11-26 | 2007-11-22 | 5.917 | 132,841 | -338 | 0.03% | 786,001 |
| 2007-11-23 | 2007-11-21 | 5.976 | 133,179 | +3,380 | 0.03% | 795,881 |
| 2007-11-22 | 2007-11-20 | 6.035 | 129,799 | -3,380 | 0.03% | 783,362 |
| 2007-11-20 | 2007-11-16 | 6.094 | 133,179 | +3,380 | 0.03% | 811,641 |
| 2007-11-19 | 2007-11-15 | 6.331 | 129,799 | -6,760 | 0.03% | 821,762 |
| 2007-11-16 | 2007-11-14 | 6.449 | 136,559 | +15,211 | 0.03% | 880,720 |
| 2007-11-13 | 2007-11-09 | 6.509 | 121,348 | +2,028 | 0.03% | 789,798 |
| 2007-11-12 | 2007-11-08 | 6.686 | 119,320 | -28,732 | 0.03% | 797,779 |
| 2007-11-07 | 2007-11-05 | 7.219 | 148,052 | +38,872 | 0.04% | 1,068,723 |
| 2007-11-06 | 2007-11-02 | 6.390 | 109,180 | +5,071 | 0.03% | 697,682 |
| 2007-11-02 | 2007-10-31 | 6.568 | 104,109 | -5,071 | 0.03% | 683,758 |
| 2007-11-01 | 2007-10-30 | 6.568 | 109,180 | +5,071 | 0.03% | 717,062 |
| 2007-10-22 | 2007-10-17 | 6.923 | 104,109 | -3,381 | 0.03% | 720,717 |
| 2007-10-02 | 2007-09-27 | 7.219 | 107,490 | -5,070 | 0.03% | 775,923 |
| 2007-09-11 | 2007-09-07 | 7.455 | 112,560 | -8,450 | 0.03% | 839,161 |
| 2007-08-21 | 2007-08-17 | 7.159 | 121,010 | +8,450 | 0.03% | 866,358 |
| 2007-08-07 | 2007-08-03 | 8.882 | 112,560 | +3,084 | 0.03% | 999,752 |
| 2007-07-26 | 2007-07-24 | 9.125 | 109,476 | -1,644 | 0.03% | 999,000 |
| 2007-07-20 | 2007-07-18 | 8.821 | 111,120 | -6,575 | 0.03% | 980,202 |
| 2007-07-11 | 2007-07-09 | 8.760 | 117,695 | +9,863 | 0.03% | 1,031,041 |
| 2007-07-09 | 2007-07-05 | 8.760 | 107,832 | -1,644 | 0.03% | 944,638 |
| 2007-07-05 | 2007-07-03 | 9.004 | 109,476 | +3,288 | 0.03% | 985,680 |
| 2007-07-03 | 2007-06-28 | 9.369 | 106,188 | +3,287 | 0.03% | 994,836 |
| 2007-06-26 | 2007-06-22 | 9.308 | 102,901 | 0.03% | 957,782 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy