History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 4,741,560 | +0 | 0.20% | 1,730,669 |
| 2025-10-13 | 2025-10-09 | 0.365 | 4,741,560 | +0 | 0.20% | 1,730,669 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,741,560 | +18,000 | 0.20% | 1,706,962 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,723,560 | +22,000 | 0.20% | 1,676,864 |
| 2025-09-17 | 2025-09-15 | 0.365 | 4,701,560 | -2,000 | 0.20% | 1,716,069 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,703,560 | -8,000 | 0.20% | 1,646,246 |
| 2025-09-02 | 2025-08-29 | 0.355 | 4,711,560 | -2,000 | 0.20% | 1,672,604 |
| 2025-08-27 | 2025-08-25 | 0.370 | 4,713,560 | -28,000 | 0.20% | 1,745,364 |
| 2025-08-26 | 2025-08-22 | 0.365 | 4,741,560 | +131,710 | 0.20% | 1,731,347 |
| 2025-08-22 | 2025-08-20 | 0.370 | 4,609,850 | -9,722 | 0.20% | 1,706,962 |
| 2025-08-21 | 2025-08-19 | 0.370 | 4,619,572 | -79,722 | 0.20% | 1,710,562 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,699,294 | -15,556 | 0.20% | 1,740,081 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,714,850 | -83,611 | 0.20% | 1,745,842 |
| 2025-08-18 | 2025-08-14 | 0.365 | 4,798,461 | +106,944 | 0.21% | 1,752,124 |
| 2025-08-15 | 2025-08-13 | 0.381 | 4,691,517 | -1,944 | 0.20% | 1,785,457 |
| 2025-08-13 | 2025-08-11 | 0.381 | 4,693,461 | -44,722 | 0.20% | 1,786,197 |
| 2025-08-11 | 2025-08-07 | 0.375 | 4,738,183 | +19,444 | 0.20% | 1,778,849 |
| 2025-08-08 | 2025-08-06 | 0.370 | 4,718,739 | +19,445 | 0.20% | 1,747,282 |
| 2025-08-07 | 2025-08-05 | 0.370 | 4,699,294 | +159,444 | 0.20% | 1,740,081 |
| 2025-08-05 | 2025-08-01 | 0.375 | 4,539,850 | -68,056 | 0.19% | 1,704,389 |
| 2025-08-04 | 2025-07-31 | 0.386 | 4,607,906 | +5,834 | 0.20% | 1,777,335 |
| 2025-07-31 | 2025-07-29 | 0.386 | 4,602,072 | +1,944 | 0.20% | 1,775,085 |
| 2025-07-30 | 2025-07-28 | 0.381 | 4,600,128 | +23,334 | 0.20% | 1,750,677 |
| 2025-07-29 | 2025-07-25 | 0.381 | 4,576,794 | -29,167 | 0.20% | 1,741,797 |
| 2025-07-28 | 2025-07-24 | 0.381 | 4,605,961 | +3,889 | 0.20% | 1,752,897 |
| 2025-07-25 | 2025-07-23 | 0.381 | 4,602,072 | +21,389 | 0.20% | 1,751,417 |
| 2025-07-24 | 2025-07-22 | 0.375 | 4,580,683 | +97,222 | 0.20% | 1,719,719 |
| 2025-07-23 | 2025-07-21 | 0.370 | 4,483,461 | +40,833 | 0.19% | 1,660,162 |
| 2025-07-18 | 2025-07-16 | 0.365 | 4,442,628 | -17,500 | 0.19% | 1,622,194 |
| 2025-07-15 | 2025-07-11 | 0.365 | 4,460,128 | +15,556 | 0.19% | 1,628,584 |
| 2025-07-14 | 2025-07-10 | 0.365 | 4,444,572 | +5,833 | 0.19% | 1,622,904 |
| 2025-07-04 | 2025-07-02 | 0.381 | 4,438,739 | -66,111 | 0.19% | 1,689,257 |
| 2025-07-03 | 2025-06-30 | 0.375 | 4,504,850 | -46,667 | 0.19% | 1,691,249 |
| 2025-06-30 | 2025-06-26 | 0.360 | 4,551,517 | +29,167 | 0.20% | 1,638,546 |
| 2025-06-26 | 2025-06-24 | 0.370 | 4,522,350 | +1,944 | 0.19% | 1,674,562 |
| 2025-06-25 | 2025-06-23 | 0.370 | 4,520,406 | +66,112 | 0.19% | 1,673,842 |
| 2025-06-24 | 2025-06-20 | 0.370 | 4,454,294 | -190,556 | 0.19% | 1,649,361 |
| 2025-06-20 | 2025-06-18 | 0.401 | 4,644,850 | -19,444 | 0.20% | 1,863,248 |
| 2025-06-18 | 2025-06-16 | 0.401 | 4,664,294 | +19,444 | 0.20% | 1,871,048 |
| 2025-06-17 | 2025-06-13 | 0.396 | 4,644,850 | +120,556 | 0.20% | 1,839,361 |
| 2025-06-13 | 2025-06-11 | 0.411 | 4,524,294 | -17,500 | 0.19% | 1,861,424 |
| 2025-06-10 | 2025-06-06 | 0.417 | 4,541,794 | +42,777 | 0.19% | 1,891,982 |
| 2025-06-06 | 2025-06-04 | 0.417 | 4,499,017 | +11,667 | 0.19% | 1,874,162 |
| 2025-06-05 | 2025-06-03 | 0.417 | 4,487,350 | +19,444 | 0.19% | 1,869,302 |
| 2025-05-27 | 2025-05-23 | 0.401 | 4,467,906 | -9,722 | 0.19% | 1,792,269 |
| 2025-05-26 | 2025-05-22 | 0.411 | 4,477,628 | -97,222 | 0.19% | 1,842,224 |
| 2025-05-21 | 2025-05-19 | 0.422 | 4,574,850 | +48,611 | 0.20% | 1,929,280 |
| 2025-05-20 | 2025-05-16 | 0.422 | 4,526,239 | +17,500 | 0.19% | 1,908,780 |
| 2025-05-19 | 2025-05-15 | 0.411 | 4,508,739 | -9,722 | 0.19% | 1,855,024 |
| 2025-05-16 | 2025-05-14 | 0.411 | 4,518,461 | +7,778 | 0.19% | 1,859,024 |
| 2025-05-15 | 2025-05-13 | 0.411 | 4,510,683 | -85,556 | 0.19% | 1,855,824 |
| 2025-05-13 | 2025-05-09 | 0.411 | 4,596,239 | -42,778 | 0.20% | 1,891,024 |
| 2025-05-12 | 2025-05-08 | 0.422 | 4,639,017 | +128,334 | 0.20% | 1,956,340 |
| 2025-05-08 | 2025-05-06 | 0.422 | 4,510,683 | -116,667 | 0.19% | 1,902,219 |
| 2025-05-07 | 2025-05-02 | 0.401 | 4,627,350 | +258,611 | 0.20% | 1,856,228 |
| 2025-05-06 | 2025-04-30 | 0.396 | 4,368,739 | +77,778 | 0.19% | 1,730,021 |
| 2025-05-02 | 2025-04-29 | 0.386 | 4,290,961 | +15,555 | 0.18% | 1,655,085 |
| 2025-04-30 | 2025-04-28 | 0.386 | 4,275,406 | -19,444 | 0.18% | 1,649,085 |
| 2025-04-28 | 2025-04-24 | 0.370 | 4,294,850 | +21,389 | 0.18% | 1,590,322 |
| 2025-04-25 | 2025-04-23 | 0.370 | 4,273,461 | +1,944 | 0.18% | 1,582,402 |
| 2025-04-24 | 2025-04-22 | 0.370 | 4,271,517 | -29,166 | 0.18% | 1,581,682 |
| 2025-04-15 | 2025-04-11 | 0.375 | 4,300,683 | +38,889 | 0.18% | 1,614,599 |
| 2025-04-14 | 2025-04-10 | 0.370 | 4,261,794 | +48,611 | 0.18% | 1,578,081 |
| 2025-04-11 | 2025-04-09 | 0.365 | 4,213,183 | +19,444 | 0.18% | 1,538,414 |
| 2025-04-09 | 2025-04-07 | 0.365 | 4,193,739 | -29,167 | 0.18% | 1,531,314 |
| 2025-04-08 | 2025-04-03 | 0.396 | 4,222,906 | +25,278 | 0.18% | 1,672,271 |
| 2025-04-03 | 2025-04-01 | 0.406 | 4,197,628 | +1,945 | 0.18% | 1,705,436 |
| 2025-03-31 | 2025-03-27 | 0.396 | 4,195,683 | -48,611 | 0.18% | 1,661,490 |
| 2025-03-28 | 2025-03-26 | 0.406 | 4,244,294 | +1,944 | 0.18% | 1,724,396 |
| 2025-03-27 | 2025-03-25 | 0.391 | 4,242,350 | +66,111 | 0.18% | 1,658,153 |
| 2025-03-26 | 2025-03-24 | 0.396 | 4,176,239 | +48,611 | 0.18% | 1,653,791 |
| 2025-03-25 | 2025-03-21 | 0.401 | 4,127,628 | +21,389 | 0.18% | 1,655,768 |
| 2025-03-24 | 2025-03-20 | 0.386 | 4,106,239 | +5,833 | 0.18% | 1,583,835 |
| 2025-03-21 | 2025-03-19 | 0.386 | 4,100,406 | +70,000 | 0.18% | 1,581,585 |
| 2025-03-20 | 2025-03-18 | 0.386 | 4,030,406 | -75,833 | 0.17% | 1,554,585 |
| 2025-03-19 | 2025-03-17 | 0.381 | 4,106,239 | +27,222 | 0.18% | 1,562,717 |
| 2025-03-17 | 2025-03-13 | 0.381 | 4,079,017 | +77,778 | 0.17% | 1,552,357 |
| 2025-02-25 | 2025-02-21 | 0.365 | 4,001,239 | +19,445 | 0.17% | 1,461,024 |
| 2025-02-24 | 2025-02-20 | 0.355 | 3,981,794 | -19,445 | 0.17% | 1,412,968 |
| 2025-02-14 | 2025-02-12 | 0.375 | 4,001,239 | -184,722 | 0.17% | 1,502,179 |
| 2025-02-12 | 2025-02-10 | 0.370 | 4,185,961 | +182,778 | 0.18% | 1,550,002 |
| 2025-02-10 | 2025-02-06 | 0.370 | 4,003,183 | +1,944 | 0.17% | 1,482,321 |
| 2025-01-22 | 2025-01-20 | 0.360 | 4,001,239 | -118,611 | 0.17% | 1,440,446 |
| 2025-01-21 | 2025-01-17 | 0.350 | 4,119,850 | +118,611 | 0.18% | 1,440,770 |
| 2024-12-30 | 2024-12-24 | 0.360 | 4,001,239 | +19,445 | 0.17% | 1,440,446 |
| 2024-12-23 | 2024-12-19 | 0.355 | 3,981,794 | +116,666 | 0.17% | 1,412,968 |
| 2024-12-13 | 2024-12-11 | 0.355 | 3,865,128 | -95,278 | 0.17% | 1,371,568 |
| 2024-12-12 | 2024-12-10 | 0.360 | 3,960,406 | -40,833 | 0.17% | 1,425,746 |
| 2024-12-11 | 2024-12-09 | 0.355 | 4,001,239 | -77,778 | 0.17% | 1,419,868 |
| 2024-12-06 | 2024-12-04 | 0.381 | 4,079,017 | +164,034 | 0.17% | 1,554,181 |
| 2024-12-04 | 2024-12-02 | 0.381 | 3,914,983 | +158,732 | 0.17% | 1,491,681 |
| 2024-11-29 | 2024-11-27 | 0.402 | 3,756,251 | +45,352 | 0.17% | 1,510,713 |
| 2024-11-27 | 2024-11-25 | 0.397 | 3,710,899 | -158,732 | 0.16% | 1,472,835 |
| 2024-11-26 | 2024-11-22 | 0.413 | 3,869,631 | +98,263 | 0.17% | 1,597,268 |
| 2024-11-21 | 2024-11-19 | 0.423 | 3,771,368 | +51,021 | 0.17% | 1,596,624 |
| 2024-11-20 | 2024-11-18 | 0.418 | 3,720,347 | -83,146 | 0.16% | 1,555,336 |
| 2024-11-18 | 2024-11-14 | 0.423 | 3,803,493 | -90,704 | 0.17% | 1,610,224 |
| 2024-11-14 | 2024-11-12 | 0.439 | 3,894,197 | +119,049 | 0.17% | 1,710,447 |
| 2024-11-08 | 2024-11-06 | 0.429 | 3,775,148 | -56,690 | 0.17% | 1,618,202 |
| 2024-11-07 | 2024-11-05 | 0.423 | 3,831,838 | -18,897 | 0.17% | 1,622,224 |
| 2024-11-05 | 2024-11-01 | 0.418 | 3,850,735 | -39,683 | 0.17% | 1,609,846 |
| 2024-10-30 | 2024-10-28 | 0.423 | 3,890,418 | -47,241 | 0.17% | 1,647,024 |
| 2024-10-29 | 2024-10-25 | 0.429 | 3,937,659 | +190,856 | 0.17% | 1,687,862 |
| 2024-10-23 | 2024-10-21 | 0.423 | 3,746,803 | -71,807 | 0.17% | 1,586,224 |
| 2024-10-22 | 2024-10-18 | 0.429 | 3,818,610 | +100,152 | 0.17% | 1,636,832 |
| 2024-10-21 | 2024-10-17 | 0.423 | 3,718,458 | -160,622 | 0.16% | 1,574,224 |
| 2024-10-17 | 2024-10-15 | 0.423 | 3,879,080 | -275,892 | 0.17% | 1,642,224 |
| 2024-10-16 | 2024-10-14 | 0.434 | 4,154,972 | +77,477 | 0.18% | 1,803,000 |
| 2024-10-15 | 2024-10-10 | 0.439 | 4,077,495 | +353,368 | 0.18% | 1,790,957 |
| 2024-10-14 | 2024-10-09 | 0.429 | 3,724,127 | -37,793 | 0.16% | 1,596,332 |
| 2024-10-10 | 2024-10-08 | 0.429 | 3,761,920 | -30,235 | 0.17% | 1,612,532 |
| 2024-10-09 | 2024-10-07 | 0.429 | 3,792,155 | +109,601 | 0.17% | 1,625,492 |
| 2024-10-07 | 2024-10-03 | 0.423 | 3,682,554 | -192,746 | 0.16% | 1,559,024 |
| 2024-10-04 | 2024-10-02 | 0.423 | 3,875,300 | -228,650 | 0.17% | 1,640,624 |
| 2024-10-03 | 2024-09-30 | 0.407 | 4,103,950 | +17,007 | 0.18% | 1,672,270 |
| 2024-10-02 | 2024-09-27 | 0.386 | 4,086,943 | -79,367 | 0.18% | 1,578,829 |
| 2024-09-30 | 2024-09-26 | 0.392 | 4,166,310 | +196,526 | 0.18% | 1,631,537 |
| 2024-09-03 | 2024-08-30 | 0.360 | 3,969,784 | +30,235 | 0.18% | 1,428,530 |
| 2024-09-02 | 2024-08-29 | 0.355 | 3,939,549 | -56,690 | 0.17% | 1,396,803 |
| 2024-08-30 | 2024-08-28 | 0.349 | 3,996,239 | +56,690 | 0.18% | 1,395,755 |
| 2024-08-29 | 2024-08-27 | 0.370 | 3,939,549 | -20,786 | 0.17% | 1,459,346 |
| 2024-08-28 | 2024-08-26 | 0.503 | 3,960,335 | +20,786 | 0.17% | 1,992,813 |
| 2024-08-27 | 2024-08-23 | 0.503 | 3,939,549 | +583,637 | 0.17% | 1,982,354 |
| 2024-08-26 | 2024-08-22 | 0.497 | 3,355,912 | +4,829 | 0.17% | 1,667,824 |
| 2024-08-23 | 2024-08-21 | 0.497 | 3,351,083 | +16,097 | 0.17% | 1,665,424 |
| 2024-08-20 | 2024-08-16 | 0.503 | 3,334,986 | +75,657 | 0.17% | 1,678,142 |
| 2024-08-19 | 2024-08-15 | 0.503 | 3,259,329 | +127,168 | 0.17% | 1,640,072 |
| 2024-08-16 | 2024-08-14 | 0.503 | 3,132,161 | -17,707 | 0.16% | 1,576,082 |
| 2024-08-12 | 2024-08-08 | 0.491 | 3,149,868 | +17,707 | 0.16% | 1,545,856 |
| 2024-08-05 | 2024-08-01 | 0.509 | 3,132,161 | -4,829 | 0.16% | 1,595,540 |
| 2024-08-02 | 2024-07-31 | 0.516 | 3,136,990 | +8,048 | 0.16% | 1,617,487 |
| 2024-08-01 | 2024-07-30 | 0.516 | 3,128,942 | -53,120 | 0.16% | 1,613,338 |
| 2024-07-29 | 2024-07-25 | 0.516 | 3,182,062 | +8,048 | 0.16% | 1,640,727 |
| 2024-07-25 | 2024-07-23 | 0.509 | 3,174,014 | +57,950 | 0.16% | 1,616,860 |
| 2024-07-16 | 2024-07-12 | 0.522 | 3,116,064 | -22,536 | 0.16% | 1,626,055 |
| 2024-07-11 | 2024-07-09 | 0.522 | 3,138,600 | -11,268 | 0.16% | 1,637,815 |
| 2024-07-10 | 2024-07-08 | 0.503 | 3,149,868 | +117,510 | 0.16% | 1,584,992 |
| 2024-07-08 | 2024-07-04 | 0.516 | 3,032,358 | +8,048 | 0.16% | 1,563,537 |
| 2024-07-04 | 2024-07-02 | 0.516 | 3,024,310 | -67,608 | 0.16% | 1,559,387 |
| 2024-07-02 | 2024-06-27 | 0.516 | 3,091,918 | -120,729 | 0.16% | 1,594,247 |
| 2024-06-28 | 2024-06-26 | 0.522 | 3,212,647 | -4,829 | 0.17% | 1,676,455 |
| 2024-06-27 | 2024-06-25 | 0.540 | 3,217,476 | -40,243 | 0.17% | 1,738,938 |
| 2024-06-26 | 2024-06-24 | 0.528 | 3,257,719 | -74,047 | 0.17% | 1,720,213 |
| 2024-06-25 | 2024-06-21 | 0.441 | 3,331,766 | +8,048 | 0.17% | 1,469,544 |
| 2024-06-19 | 2024-06-17 | 0.435 | 3,323,718 | +6,439 | 0.17% | 1,445,346 |
| 2024-05-20 | 2024-05-16 | 0.447 | 3,317,279 | -20,926 | 0.17% | 1,483,762 |
| 2024-05-17 | 2024-05-14 | 0.447 | 3,338,205 | +40,243 | 0.17% | 1,493,121 |
| 2024-05-16 | 2024-05-13 | 0.441 | 3,297,962 | +8,048 | 0.17% | 1,454,634 |
| 2024-05-13 | 2024-05-09 | 0.422 | 3,289,914 | -32,194 | 0.17% | 1,389,771 |
| 2024-05-08 | 2024-05-06 | 0.429 | 3,322,108 | -24,146 | 0.17% | 1,424,008 |
| 2024-05-07 | 2024-05-03 | 0.435 | 3,346,254 | +32,195 | 0.17% | 1,455,146 |
| 2024-05-06 | 2024-05-02 | 0.429 | 3,314,059 | +83,705 | 0.17% | 1,420,558 |
| 2024-04-25 | 2024-04-23 | 0.410 | 3,230,354 | +37,024 | 0.17% | 1,324,475 |
| 2024-04-24 | 2024-04-22 | 0.416 | 3,193,330 | +20,926 | 0.17% | 1,329,132 |
| 2024-04-08 | 2024-04-03 | 0.435 | 3,172,404 | -40,243 | 0.16% | 1,379,546 |
| 2024-04-05 | 2024-04-02 | 0.435 | 3,212,647 | +77,266 | 0.17% | 1,397,046 |
| 2024-03-22 | 2024-03-20 | 0.453 | 3,135,381 | +59,560 | 0.16% | 1,421,880 |
| 2024-03-21 | 2024-03-19 | 0.466 | 3,075,821 | -75,657 | 0.16% | 1,433,085 |
| 2024-03-18 | 2024-03-14 | 0.472 | 3,151,478 | +22,536 | 0.16% | 1,487,913 |
| 2024-03-14 | 2024-03-12 | 0.466 | 3,128,942 | -88,534 | 0.16% | 1,457,835 |
| 2024-03-11 | 2024-03-07 | 0.466 | 3,217,476 | +16,097 | 0.17% | 1,499,085 |
| 2024-03-08 | 2024-03-06 | 0.478 | 3,201,379 | +169,021 | 0.17% | 1,531,361 |
| 2024-03-04 | 2024-02-29 | 0.485 | 3,032,358 | +74,047 | 0.16% | 1,469,348 |
| 2024-03-01 | 2024-02-28 | 0.472 | 2,958,311 | +40,243 | 0.15% | 1,396,713 |
| 2024-02-29 | 2024-02-27 | 0.485 | 2,918,068 | +32,194 | 0.15% | 1,413,968 |
| 2024-02-28 | 2024-02-26 | 0.485 | 2,885,874 | +61,169 | 0.15% | 1,398,368 |
| 2024-02-14 | 2024-02-07 | 0.528 | 2,824,705 | -1,609 | 0.15% | 1,491,563 |
| 2024-01-25 | 2024-01-23 | 0.478 | 2,826,314 | -85,315 | 0.15% | 1,351,950 |
| 2024-01-19 | 2024-01-17 | 0.472 | 2,911,629 | +8,048 | 0.15% | 1,374,673 |
| 2024-01-18 | 2024-01-16 | 0.509 | 2,903,581 | -35,414 | 0.15% | 1,479,100 |
| 2024-01-15 | 2024-01-11 | 0.522 | 2,938,995 | +80,486 | 0.15% | 1,533,655 |
| 2024-01-11 | 2024-01-09 | 0.534 | 2,858,509 | -9,658 | 0.15% | 1,527,171 |
| 2024-01-10 | 2024-01-08 | 0.534 | 2,868,167 | +17,707 | 0.15% | 1,532,331 |
| 2024-01-02 | 2023-12-28 | 0.540 | 2,850,460 | +16,097 | 0.15% | 1,540,579 |
| 2023-12-28 | 2023-12-22 | 0.559 | 2,834,363 | +19,317 | 0.15% | 1,584,702 |
| 2023-12-06 | 2023-12-04 | 0.578 | 2,815,046 | -41,853 | 0.15% | 1,626,365 |
| 2023-11-28 | 2023-11-24 | 0.615 | 2,856,899 | +19,317 | 0.15% | 1,757,032 |
| 2023-11-24 | 2023-11-22 | 0.683 | 2,837,582 | +1,609 | 0.15% | 1,939,058 |
| 2023-11-07 | 2023-11-03 | 0.708 | 2,835,973 | +72,438 | 0.15% | 2,008,429 |
| 2023-10-18 | 2023-10-16 | 0.696 | 2,763,535 | -16,097 | 0.14% | 1,922,793 |
| 2023-08-24 | 2023-08-22 | 0.683 | 2,779,632 | +177,069 | 0.14% | 1,899,458 |
| 2023-08-22 | 2023-08-18 | 0.683 | 2,602,563 | +80,486 | 0.13% | 1,778,458 |
| 2023-08-21 | 2023-08-17 | 0.696 | 2,522,077 | +32,194 | 0.13% | 1,754,793 |
| 2023-08-15 | 2023-08-11 | 0.708 | 2,489,883 | +40,243 | 0.13% | 1,763,329 |
| 2023-08-11 | 2023-08-09 | 0.708 | 2,449,640 | +82,096 | 0.13% | 1,734,829 |
| 2023-08-10 | 2023-08-08 | 0.708 | 2,367,544 | +59,560 | 0.12% | 1,676,689 |
| 2023-08-07 | 2023-08-03 | 0.721 | 2,307,984 | +40,243 | 0.12% | 1,663,185 |
| 2023-08-01 | 2023-07-28 | 0.708 | 2,267,741 | +32,194 | 0.12% | 1,606,009 |
| 2023-07-28 | 2023-07-26 | 0.708 | 2,235,547 | +3,219 | 0.12% | 1,583,209 |
| 2023-07-26 | 2023-07-24 | 0.708 | 2,232,328 | +25,756 | 0.12% | 1,580,930 |
| 2023-07-12 | 2023-07-10 | 0.708 | 2,206,572 | -6,439 | 0.11% | 1,562,689 |
| 2023-06-29 | 2023-06-27 | 0.733 | 2,213,011 | +80,486 | 0.11% | 1,622,240 |
| 2023-06-28 | 2023-06-26 | 0.721 | 2,132,525 | +28,975 | 0.11% | 1,536,745 |
| 2023-06-27 | 2023-06-23 | 0.721 | 2,103,550 | +98,193 | 0.11% | 1,515,865 |
| 2023-06-26 | 2023-06-21 | 0.733 | 2,005,357 | -164,191 | 0.10% | 1,470,020 |
| 2023-05-30 | 2023-05-25 | 0.783 | 2,169,548 | -33,805 | 0.11% | 1,698,202 |
| 2023-05-11 | 2023-05-09 | 0.820 | 2,203,353 | -16,097 | 0.11% | 1,806,790 |
| 2023-05-05 | 2023-05-03 | 0.808 | 2,219,450 | -32,194 | 0.11% | 1,792,414 |
| 2023-05-04 | 2023-05-02 | 0.820 | 2,251,644 | -9,659 | 0.12% | 1,846,389 |
| 2023-04-25 | 2023-04-21 | 0.783 | 2,261,303 | +9,659 | 0.12% | 1,770,023 |
| 2023-04-12 | 2023-04-06 | 0.795 | 2,251,644 | -1,610 | 0.12% | 1,790,438 |
| 2023-04-11 | 2023-04-04 | 0.795 | 2,253,254 | -8,049 | 0.12% | 1,791,718 |
| 2023-04-06 | 2023-04-03 | 0.783 | 2,261,303 | -16,097 | 0.12% | 1,770,023 |
| 2023-03-31 | 2023-03-29 | 0.770 | 2,277,400 | -8,048 | 0.12% | 1,754,327 |
| 2023-03-29 | 2023-03-27 | 0.758 | 2,285,448 | +128,777 | 0.12% | 1,732,131 |
| 2023-03-28 | 2023-03-24 | 0.745 | 2,156,671 | +112,681 | 0.11% | 1,607,736 |
| 2023-02-28 | 2023-02-24 | 0.758 | 2,043,990 | -3,220 | 0.11% | 1,549,131 |
| 2023-02-14 | 2023-02-10 | 0.745 | 2,047,210 | +8,049 | 0.11% | 1,526,136 |
| 2023-02-09 | 2023-02-07 | 0.758 | 2,039,161 | -24,146 | 0.11% | 1,545,471 |
| 2023-02-07 | 2023-02-03 | 0.733 | 2,063,307 | -54,730 | 0.11% | 1,512,500 |
| 2023-02-06 | 2023-02-02 | 0.745 | 2,118,037 | +1,609 | 0.11% | 1,578,936 |
| 2023-02-03 | 2023-02-01 | 0.745 | 2,116,428 | -28,975 | 0.11% | 1,577,736 |
| 2023-01-30 | 2023-01-26 | 0.758 | 2,145,403 | -64,388 | 0.11% | 1,625,992 |
| 2023-01-19 | 2023-01-17 | 0.708 | 2,209,791 | +8,048 | 0.11% | 1,564,969 |
| 2023-01-18 | 2023-01-16 | 0.721 | 2,201,743 | +8,049 | 0.11% | 1,586,625 |
| 2023-01-17 | 2023-01-13 | 0.721 | 2,193,694 | +51,511 | 0.11% | 1,580,825 |
| 2023-01-16 | 2023-01-12 | 0.733 | 2,142,183 | +128,777 | 0.11% | 1,570,320 |
| 2023-01-10 | 2023-01-06 | 0.733 | 2,013,406 | -96,583 | 0.10% | 1,475,921 |
| 2023-01-05 | 2023-01-03 | 0.708 | 2,109,989 | +8,049 | 0.11% | 1,494,289 |
| 2023-01-03 | 2022-12-29 | 0.708 | 2,101,940 | +6,439 | 0.11% | 1,488,589 |
| 2022-12-29 | 2022-12-23 | 0.683 | 2,095,501 | +6,439 | 0.11% | 1,431,958 |
| 2022-12-28 | 2022-12-22 | 0.708 | 2,089,062 | +24,145 | 0.11% | 1,479,469 |
| 2022-12-23 | 2022-12-21 | 0.708 | 2,064,917 | +56,341 | 0.11% | 1,462,369 |
| 2022-12-19 | 2022-12-15 | 0.721 | 2,008,576 | +40,243 | 0.10% | 1,447,424 |
| 2022-12-15 | 2022-12-13 | 0.733 | 1,968,333 | +24,145 | 0.10% | 1,442,880 |
| 2022-12-13 | 2022-12-09 | 0.745 | 1,944,188 | -40,243 | 0.10% | 1,449,336 |
| 2022-12-09 | 2022-12-07 | 0.733 | 1,984,431 | -20,926 | 0.10% | 1,454,681 |
| 2022-12-08 | 2022-12-06 | 0.745 | 2,005,357 | -1,610 | 0.10% | 1,494,936 |
| 2022-12-07 | 2022-12-05 | 0.887 | 2,006,967 | -37,023 | 0.10% | 1,780,647 |
| 2022-12-06 | 2022-12-02 | 0.887 | 2,043,990 | +180,140 | 0.11% | 1,813,495 |
| 2022-12-05 | 2022-12-01 | 0.887 | 1,863,850 | +7,438 | 0.10% | 1,653,669 |
| 2022-12-01 | 2022-11-29 | 0.887 | 1,856,412 | -19,341 | 0.10% | 1,647,070 |
| 2022-11-30 | 2022-11-28 | 0.874 | 1,875,753 | -37,194 | 0.11% | 1,639,014 |
| 2022-11-25 | 2022-11-23 | 0.860 | 1,912,947 | -52,072 | 0.11% | 1,645,798 |
| 2022-11-23 | 2022-11-21 | 0.833 | 1,965,019 | +22,317 | 0.11% | 1,637,767 |
| 2022-11-21 | 2022-11-17 | 0.807 | 1,942,702 | +20,828 | 0.11% | 1,566,936 |
| 2022-11-18 | 2022-11-16 | 0.793 | 1,921,874 | +59,511 | 0.11% | 1,524,301 |
| 2022-11-17 | 2022-11-15 | 0.793 | 1,862,363 | -50,584 | 0.10% | 1,477,101 |
| 2022-11-15 | 2022-11-11 | 0.766 | 1,912,947 | +8,927 | 0.11% | 1,465,789 |
| 2022-11-14 | 2022-11-10 | 0.753 | 1,904,020 | +17,853 | 0.11% | 1,433,353 |
| 2022-11-09 | 2022-11-07 | 0.780 | 1,886,167 | +22,317 | 0.11% | 1,470,625 |
| 2022-11-08 | 2022-11-04 | 0.753 | 1,863,850 | -22,317 | 0.10% | 1,403,113 |
| 2022-11-07 | 2022-11-03 | 0.753 | 1,886,167 | +37,194 | 0.11% | 1,419,914 |
| 2022-10-26 | 2022-10-24 | 0.766 | 1,848,973 | -17,853 | 0.10% | 1,416,769 |
| 2022-10-25 | 2022-10-21 | 0.766 | 1,866,826 | +14,878 | 0.10% | 1,430,449 |
| 2022-10-20 | 2022-10-18 | 0.780 | 1,851,948 | +2,975 | 0.10% | 1,443,945 |
| 2022-10-14 | 2022-10-12 | 0.712 | 1,848,973 | -141,338 | 0.10% | 1,317,347 |
| 2022-10-13 | 2022-10-11 | 0.699 | 1,990,311 | +171,094 | 0.11% | 1,391,291 |
| 2022-09-29 | 2022-09-27 | 0.807 | 1,819,217 | -23,805 | 0.10% | 1,467,336 |
| 2022-09-19 | 2022-09-15 | 0.820 | 1,843,022 | +2,976 | 0.10% | 1,511,312 |
| 2022-09-15 | 2022-09-13 | 0.820 | 1,840,046 | +17,853 | 0.10% | 1,508,872 |
| 2022-09-08 | 2022-09-06 | 0.833 | 1,822,193 | -7,439 | 0.10% | 1,518,727 |
| 2022-09-07 | 2022-09-05 | 0.820 | 1,829,632 | -59,511 | 0.10% | 1,500,332 |
| 2022-09-06 | 2022-09-02 | 0.847 | 1,889,143 | +14,878 | 0.11% | 1,599,923 |
| 2022-09-05 | 2022-09-01 | 0.833 | 1,874,265 | +22,317 | 0.11% | 1,562,127 |
| 2022-09-02 | 2022-08-31 | 0.847 | 1,851,948 | +14,877 | 0.10% | 1,568,423 |
| 2022-09-01 | 2022-08-30 | 0.847 | 1,837,071 | +4,464 | 0.10% | 1,555,823 |
| 2022-08-31 | 2022-08-29 | 0.887 | 1,832,607 | +10,414 | 0.10% | 1,625,949 |
| 2022-08-30 | 2022-08-26 | 0.860 | 1,822,193 | +14,878 | 0.10% | 1,567,719 |
| 2022-08-26 | 2022-08-24 | 0.860 | 1,807,315 | +13,390 | 0.10% | 1,554,918 |
| 2022-08-24 | 2022-08-22 | 1.043 | 1,793,925 | -2,976 | 0.10% | 1,870,257 |
| 2022-08-23 | 2022-08-19 | 1.043 | 1,796,901 | +85,111 | 0.10% | 1,873,360 |
| 2022-08-04 | 2022-08-02 | 1.043 | 1,711,790 | -68,102 | 0.10% | 1,784,627 |
| 2022-07-18 | 2022-07-14 | 1.057 | 1,779,892 | +13,620 | 0.11% | 1,881,763 |
| 2022-07-08 | 2022-07-06 | 1.043 | 1,766,272 | -34,051 | 0.11% | 1,841,428 |
| 2022-07-07 | 2022-07-05 | 1.043 | 1,800,323 | -32,689 | 0.11% | 1,876,928 |
| 2022-07-06 | 2022-07-04 | 1.043 | 1,833,012 | +32,689 | 0.11% | 1,911,008 |
| 2022-06-30 | 2022-06-28 | 1.043 | 1,800,323 | +61,292 | 0.11% | 1,876,928 |
| 2022-06-29 | 2022-06-27 | 1.057 | 1,739,031 | +20,431 | 0.11% | 1,838,563 |
| 2022-06-17 | 2022-06-15 | 1.013 | 1,718,600 | -6,811 | 0.11% | 1,741,256 |
| 2022-06-16 | 2022-06-14 | 0.998 | 1,725,411 | +40,862 | 0.11% | 1,722,821 |
| 2022-06-15 | 2022-06-13 | 0.969 | 1,684,549 | -53,120 | 0.10% | 1,632,549 |
| 2022-06-14 | 2022-06-10 | 0.984 | 1,737,669 | -9,534 | 0.11% | 1,709,545 |
| 2022-06-13 | 2022-06-09 | 0.984 | 1,747,203 | +62,654 | 0.11% | 1,718,925 |
| 2022-06-08 | 2022-06-06 | 0.998 | 1,684,549 | -31,327 | 0.10% | 1,682,021 |
| 2022-05-12 | 2022-05-10 | 0.969 | 1,715,876 | -81,723 | 0.11% | 1,662,909 |
| 2022-05-11 | 2022-05-06 | 0.969 | 1,797,599 | -68,102 | 0.11% | 1,742,110 |
| 2022-05-04 | 2022-04-29 | 0.998 | 1,865,701 | -9,534 | 0.11% | 1,862,901 |
| 2022-04-26 | 2022-04-22 | 0.984 | 1,875,235 | -6,811 | 0.11% | 1,844,885 |
| 2022-04-13 | 2022-04-11 | 0.954 | 1,882,046 | +6,811 | 0.12% | 1,796,314 |
| 2022-04-08 | 2022-04-06 | 0.984 | 1,875,235 | -1,363 | 0.11% | 1,844,885 |
| 2022-04-06 | 2022-04-01 | 0.984 | 1,876,598 | -34,051 | 0.11% | 1,846,226 |
| 2022-03-24 | 2022-03-22 | 0.984 | 1,910,649 | -32,689 | 0.12% | 1,879,726 |
| 2022-03-23 | 2022-03-21 | 0.969 | 1,943,338 | +66,740 | 0.12% | 1,883,350 |
| 2022-03-22 | 2022-03-18 | 0.969 | 1,876,598 | -68,102 | 0.11% | 1,818,670 |
| 2022-03-18 | 2022-03-16 | 0.984 | 1,944,700 | +20,431 | 0.12% | 1,913,225 |
| 2022-03-17 | 2022-03-15 | 0.940 | 1,924,269 | +34,051 | 0.12% | 1,808,358 |
| 2022-03-16 | 2022-03-14 | 0.984 | 1,890,218 | -35,413 | 0.12% | 1,859,625 |
| 2022-03-14 | 2022-03-10 | 0.969 | 1,925,631 | +13,620 | 0.12% | 1,866,189 |
| 2022-03-11 | 2022-03-09 | 0.984 | 1,912,011 | -27,241 | 0.12% | 1,881,066 |
| 2022-03-10 | 2022-03-08 | 0.969 | 1,939,252 | +54,482 | 0.12% | 1,879,390 |
| 2022-03-09 | 2022-03-07 | 0.969 | 1,884,770 | +6,810 | 0.12% | 1,826,590 |
| 2022-03-08 | 2022-03-04 | 0.969 | 1,877,960 | +27,241 | 0.11% | 1,819,990 |
| 2022-03-07 | 2022-03-03 | 0.984 | 1,850,719 | -20,430 | 0.11% | 1,820,766 |
| 2022-03-03 | 2022-03-01 | 0.984 | 1,871,149 | +61,292 | 0.11% | 1,840,865 |
| 2022-03-02 | 2022-02-28 | 0.998 | 1,809,857 | -24,517 | 0.11% | 1,807,140 |
| 2022-02-28 | 2022-02-24 | 0.998 | 1,834,374 | +46,309 | 0.11% | 1,831,621 |
| 2022-02-21 | 2022-02-17 | 1.028 | 1,788,065 | -6,810 | 0.11% | 1,837,892 |
| 2022-02-18 | 2022-02-16 | 1.028 | 1,794,875 | -34,051 | 0.11% | 1,844,892 |
| 2022-02-15 | 2022-02-11 | 1.013 | 1,828,926 | -54,482 | 0.11% | 1,853,036 |
| 2022-02-10 | 2022-02-08 | 1.013 | 1,883,408 | -17,706 | 0.12% | 1,908,237 |
| 2022-02-07 | 2022-01-31 | 0.998 | 1,901,114 | +34,051 | 0.12% | 1,898,260 |
| 2022-01-28 | 2022-01-26 | 0.998 | 1,867,063 | +24,517 | 0.11% | 1,864,261 |
| 2022-01-27 | 2022-01-25 | 0.998 | 1,842,546 | -54,482 | 0.11% | 1,839,780 |
| 2022-01-25 | 2022-01-21 | 1.013 | 1,897,028 | +35,413 | 0.12% | 1,922,036 |
| 2022-01-24 | 2022-01-20 | 0.998 | 1,861,615 | -96,705 | 0.11% | 1,858,821 |
| 2022-01-21 | 2022-01-19 | 1.028 | 1,958,320 | -34,051 | 0.12% | 2,012,892 |
| 2022-01-13 | 2022-01-11 | 1.013 | 1,992,371 | +123,946 | 0.12% | 2,018,636 |
| 2022-01-11 | 2022-01-07 | 0.998 | 1,868,425 | +27,241 | 0.11% | 1,865,621 |
| 2022-01-10 | 2022-01-06 | 0.998 | 1,841,184 | -20,431 | 0.11% | 1,838,420 |
| 2022-01-07 | 2022-01-05 | 0.984 | 1,861,615 | +1,362 | 0.11% | 1,831,485 |
| 2022-01-05 | 2022-01-03 | 1.013 | 1,860,253 | -13,620 | 0.11% | 1,884,776 |
| 2022-01-04 | 2021-12-31 | 0.984 | 1,873,873 | +10,896 | 0.11% | 1,843,545 |
| 2021-12-29 | 2021-12-24 | 0.998 | 1,862,977 | -20,431 | 0.11% | 1,860,181 |
| 2021-12-21 | 2021-12-17 | 0.998 | 1,883,408 | -58,568 | 0.12% | 1,880,581 |
| 2021-12-15 | 2021-12-13 | 0.984 | 1,941,976 | -1,362 | 0.12% | 1,910,546 |
| 2021-12-09 | 2021-12-07 | 0.998 | 1,943,338 | +21,793 | 0.12% | 1,940,421 |
| 2021-12-08 | 2021-12-06 | 1.074 | 1,921,545 | -55,844 | 0.12% | 2,063,529 |
| 2021-12-07 | 2021-12-03 | 1.120 | 1,977,389 | +84,745 | 0.12% | 2,214,506 |
| 2021-12-06 | 2021-12-02 | 1.120 | 1,892,644 | +53,451 | 0.12% | 2,119,599 |
| 2021-12-02 | 2021-11-30 | 1.074 | 1,839,193 | -99,079 | 0.12% | 1,975,092 |
| 2021-11-30 | 2021-11-26 | 1.074 | 1,938,272 | +164,263 | 0.12% | 2,081,492 |
| 2021-11-24 | 2021-11-22 | 1.074 | 1,774,009 | -26,074 | 0.11% | 1,905,091 |
| 2021-11-22 | 2021-11-18 | 1.074 | 1,800,083 | -354,598 | 0.12% | 1,933,092 |
| 2021-11-19 | 2021-11-17 | 1.074 | 2,154,681 | +65,183 | 0.14% | 2,313,892 |
| 2021-11-18 | 2021-11-16 | 1.089 | 2,089,498 | -45,628 | 0.13% | 2,275,948 |
| 2021-11-17 | 2021-11-15 | 1.043 | 2,135,126 | +16,947 | 0.14% | 2,227,380 |
| 2021-11-15 | 2021-11-11 | 1.059 | 2,118,179 | -6,518 | 0.14% | 2,242,197 |
| 2021-11-11 | 2021-11-09 | 1.074 | 2,124,697 | +19,555 | 0.14% | 2,281,692 |
| 2021-11-10 | 2021-11-08 | 1.074 | 2,105,142 | -18,251 | 0.13% | 2,260,692 |
| 2021-11-09 | 2021-11-05 | 1.059 | 2,123,393 | +65,183 | 0.14% | 2,247,716 |
| 2021-11-05 | 2021-11-03 | 1.059 | 2,058,210 | +65,184 | 0.13% | 2,178,717 |
| 2021-11-04 | 2021-11-02 | 1.059 | 1,993,026 | +63,880 | 0.13% | 2,109,716 |
| 2021-11-03 | 2021-11-01 | 1.089 | 1,929,146 | +65,183 | 0.12% | 2,101,287 |
| 2021-11-02 | 2021-10-29 | 1.074 | 1,863,963 | -35,199 | 0.12% | 2,001,692 |
| 2021-11-01 | 2021-10-28 | 1.074 | 1,899,162 | +65,184 | 0.12% | 2,039,492 |
| 2021-10-29 | 2021-10-27 | 1.059 | 1,833,978 | +16,947 | 0.12% | 1,941,356 |
| 2021-10-27 | 2021-10-25 | 1.059 | 1,817,031 | +26,074 | 0.12% | 1,923,417 |
| 2021-10-25 | 2021-10-21 | 1.074 | 1,790,957 | -36,503 | 0.11% | 1,923,292 |
| 2021-10-22 | 2021-10-20 | 1.074 | 1,827,460 | +15,644 | 0.12% | 1,962,492 |
| 2021-10-18 | 2021-10-12 | 1.074 | 1,811,816 | +16,948 | 0.12% | 1,945,692 |
| 2021-10-11 | 2021-10-07 | 1.074 | 1,794,868 | -27,012 | 0.11% | 1,927,492 |
| 2021-10-06 | 2021-10-04 | 1.089 | 1,821,880 | -39,110 | 0.12% | 1,984,450 |
| 2021-09-21 | 2021-09-17 | 1.105 | 1,860,990 | -26,074 | 0.12% | 2,055,600 |
| 2021-09-20 | 2021-09-16 | 1.089 | 1,887,064 | +39,110 | 0.12% | 2,055,450 |
| 2021-09-17 | 2021-09-15 | 1.120 | 1,847,954 | +26,074 | 0.12% | 2,069,550 |
| 2021-09-16 | 2021-09-14 | 1.135 | 1,821,880 | +39,110 | 0.12% | 2,068,300 |
| 2021-09-14 | 2021-09-10 | 1.151 | 1,782,770 | -16,948 | 0.11% | 2,051,250 |
| 2021-09-13 | 2021-09-09 | 1.135 | 1,799,718 | -82,131 | 0.12% | 2,043,140 |
| 2021-09-09 | 2021-09-07 | 1.135 | 1,881,849 | -7,822 | 0.12% | 2,136,380 |
| 2021-09-08 | 2021-09-06 | 1.089 | 1,889,671 | +6,518 | 0.12% | 2,058,290 |
| 2021-09-07 | 2021-09-03 | 1.105 | 1,883,153 | -6,518 | 0.12% | 2,080,080 |
| 2021-09-06 | 2021-09-02 | 1.181 | 1,889,671 | -19,555 | 0.12% | 2,232,230 |
| 2021-09-02 | 2021-08-31 | 1.059 | 1,909,226 | -23,466 | 0.12% | 2,021,010 |
| 2021-08-30 | 2021-08-26 | 0.997 | 1,932,692 | +91,257 | 0.12% | 1,927,250 |
| 2021-08-27 | 2021-08-25 | 1.013 | 1,841,435 | -5,215 | 0.12% | 1,864,500 |
| 2021-08-25 | 2021-08-23 | 0.997 | 1,846,650 | -5,215 | 0.12% | 1,841,450 |
| 2021-08-24 | 2021-08-20 | 1.028 | 1,851,865 | +26,074 | 0.12% | 1,903,470 |
| 2021-08-20 | 2021-08-18 | 1.059 | 1,825,791 | +11,733 | 0.12% | 1,932,690 |
| 2021-08-19 | 2021-08-17 | 1.059 | 1,814,058 | +13,036 | 0.12% | 1,920,270 |
| 2021-08-18 | 2021-08-16 | 1.330 | 1,801,022 | -3,911 | 0.12% | 2,394,984 |
| 2021-08-17 | 2021-08-13 | 1.313 | 1,804,933 | +55,373 | 0.12% | 2,369,803 |
| 2021-08-16 | 2021-08-12 | 1.279 | 1,749,560 | +23,764 | 0.12% | 2,238,201 |
| 2021-08-12 | 2021-08-10 | 1.262 | 1,725,796 | -2,377 | 0.12% | 2,178,749 |
| 2021-08-10 | 2021-08-06 | 1.279 | 1,728,173 | -3,564 | 0.12% | 2,210,840 |
| 2021-08-09 | 2021-08-05 | 1.279 | 1,731,737 | -172,283 | 0.12% | 2,215,400 |
| 2021-08-06 | 2021-08-04 | 1.279 | 1,904,020 | -115,251 | 0.13% | 2,435,800 |
| 2021-08-03 | 2021-07-30 | 1.262 | 2,019,271 | -17,822 | 0.14% | 2,549,250 |
| 2021-07-30 | 2021-07-28 | 1.279 | 2,037,093 | +17,822 | 0.14% | 2,606,040 |
| 2021-07-29 | 2021-07-27 | 1.279 | 2,019,271 | +32,080 | 0.14% | 2,583,240 |
| 2021-07-28 | 2021-07-26 | 1.296 | 1,987,191 | -27,327 | 0.14% | 2,575,650 |
| 2021-07-27 | 2021-07-23 | 1.313 | 2,014,518 | -95,053 | 0.14% | 2,644,980 |
| 2021-07-26 | 2021-07-22 | 1.313 | 2,109,571 | -29,704 | 0.15% | 2,769,780 |
| 2021-07-23 | 2021-07-21 | 1.313 | 2,139,275 | +29,704 | 0.15% | 2,808,780 |
| 2021-07-22 | 2021-07-20 | 1.313 | 2,109,571 | -29,704 | 0.15% | 2,769,780 |
| 2021-07-21 | 2021-07-19 | 1.347 | 2,139,275 | +53,467 | 0.15% | 2,880,800 |
| 2021-07-20 | 2021-07-16 | 1.330 | 2,085,808 | +16,635 | 0.15% | 2,773,690 |
| 2021-07-19 | 2021-07-15 | 1.330 | 2,069,173 | -10,694 | 0.15% | 2,751,569 |
| 2021-07-16 | 2021-07-14 | 1.313 | 2,079,867 | +34,457 | 0.15% | 2,730,780 |
| 2021-07-15 | 2021-07-13 | 1.330 | 2,045,410 | -46,338 | 0.14% | 2,719,969 |
| 2021-07-14 | 2021-07-12 | 1.330 | 2,091,748 | -17,823 | 0.15% | 2,781,589 |
| 2021-07-12 | 2021-07-08 | 1.262 | 2,109,571 | +11,882 | 0.15% | 2,663,250 |
| 2021-07-09 | 2021-07-07 | 1.279 | 2,097,689 | +41,585 | 0.15% | 2,683,560 |
| 2021-07-08 | 2021-07-06 | 1.262 | 2,056,104 | +42,774 | 0.14% | 2,595,750 |
| 2021-07-07 | 2021-07-05 | 1.262 | 2,013,330 | +1,188 | 0.14% | 2,541,750 |
| 2021-07-06 | 2021-07-02 | 1.313 | 2,012,142 | -36,833 | 0.14% | 2,641,860 |
| 2021-07-05 | 2021-06-30 | 1.313 | 2,048,975 | +39,209 | 0.14% | 2,690,220 |
| 2021-07-02 | 2021-06-29 | 1.296 | 2,009,766 | -149,707 | 0.14% | 2,604,910 |
| 2021-06-30 | 2021-06-28 | 1.330 | 2,159,473 | +4,752 | 0.15% | 2,871,650 |
| 2021-06-29 | 2021-06-25 | 1.363 | 2,154,721 | -100,993 | 0.15% | 2,937,870 |
| 2021-06-28 | 2021-06-24 | 1.380 | 2,255,714 | +272,088 | 0.16% | 3,113,540 |
| 2021-06-25 | 2021-06-23 | 1.363 | 1,983,626 | +140,202 | 0.14% | 2,704,590 |
| 2021-06-24 | 2021-06-22 | 1.363 | 1,843,424 | +213,868 | 0.13% | 2,513,430 |
| 2021-06-23 | 2021-06-21 | 1.262 | 1,629,556 | +320,802 | 0.11% | 2,057,250 |
| 2021-06-22 | 2021-06-18 | 1.094 | 1,308,754 | -15,446 | 0.09% | 1,431,950 |
| 2021-06-21 | 2021-06-17 | 1.044 | 1,324,200 | +67,725 | 0.09% | 1,381,980 |
| 2021-06-17 | 2021-06-15 | 1.027 | 1,256,475 | -47,526 | 0.09% | 1,290,150 |
| 2021-06-08 | 2021-06-04 | 0.993 | 1,304,001 | +47,526 | 0.09% | 1,295,050 |
| 2021-06-07 | 2021-06-03 | 1.027 | 1,256,475 | -89,112 | 0.09% | 1,290,150 |
| 2021-06-01 | 2021-05-28 | 0.926 | 1,345,587 | +3,565 | 0.09% | 1,245,750 |
| 2021-05-27 | 2021-05-25 | 0.892 | 1,342,022 | +17,822 | 0.09% | 1,197,270 |
| 2021-05-20 | 2021-05-17 | 0.892 | 1,324,200 | -5,941 | 0.09% | 1,181,370 |
| 2021-04-30 | 2021-04-28 | 0.909 | 1,330,141 | -54,655 | 0.09% | 1,209,060 |
| 2021-04-28 | 2021-04-26 | 0.892 | 1,384,796 | -42,773 | 0.10% | 1,235,430 |
| 2021-04-23 | 2021-04-21 | 0.892 | 1,427,569 | -32,081 | 0.10% | 1,273,590 |
| 2021-04-09 | 2021-04-07 | 0.816 | 1,459,650 | +22,575 | 0.10% | 1,191,645 |
| 2021-04-01 | 2021-03-30 | 0.858 | 1,437,075 | -22,575 | 0.10% | 1,233,690 |
| 2021-03-29 | 2021-03-25 | 0.909 | 1,459,650 | -29,703 | 0.10% | 1,326,780 |
| 2021-03-17 | 2021-03-15 | 0.842 | 1,489,353 | +22,575 | 0.10% | 1,253,500 |
| 2021-03-15 | 2021-03-11 | 0.842 | 1,466,778 | +14,257 | 0.10% | 1,234,500 |
| 2021-03-12 | 2021-03-10 | 0.825 | 1,452,521 | +1,189 | 0.10% | 1,198,050 |
| 2021-03-10 | 2021-03-08 | 0.858 | 1,451,332 | +22,575 | 0.10% | 1,245,930 |
| 2021-03-08 | 2021-03-04 | 0.892 | 1,428,757 | +22,574 | 0.10% | 1,274,650 |
| 2021-03-01 | 2021-02-25 | 0.926 | 1,406,183 | -22,574 | 0.10% | 1,301,850 |
| 2021-02-26 | 2021-02-24 | 0.909 | 1,428,757 | -3,565 | 0.10% | 1,298,700 |
| 2021-02-22 | 2021-02-18 | 0.875 | 1,432,322 | -2,376 | 0.10% | 1,253,720 |
| 2021-02-19 | 2021-02-17 | 0.892 | 1,434,698 | -47,526 | 0.10% | 1,279,950 |
| 2021-02-18 | 2021-02-16 | 0.858 | 1,482,224 | +10,693 | 0.10% | 1,272,450 |
| 2021-02-16 | 2021-02-09 | 0.842 | 1,471,531 | -4,753 | 0.10% | 1,238,500 |
| 2021-02-10 | 2021-02-08 | 0.858 | 1,476,284 | -7,129 | 0.10% | 1,267,350 |
| 2021-02-05 | 2021-02-03 | 0.875 | 1,483,413 | +22,575 | 0.10% | 1,298,440 |
| 2021-02-04 | 2021-02-02 | 0.892 | 1,460,838 | -41,585 | 0.10% | 1,303,270 |
| 2021-02-03 | 2021-02-01 | 0.858 | 1,502,423 | -66,537 | 0.11% | 1,289,790 |
| 2021-02-01 | 2021-01-28 | 0.842 | 1,568,960 | +19,011 | 0.11% | 1,320,500 |
| 2021-01-29 | 2021-01-27 | 0.808 | 1,549,949 | -15,446 | 0.11% | 1,252,320 |
| 2021-01-27 | 2021-01-25 | 0.842 | 1,565,395 | +71,289 | 0.11% | 1,317,500 |
| 2021-01-25 | 2021-01-21 | 0.842 | 1,494,106 | +3,564 | 0.10% | 1,257,500 |
| 2021-01-22 | 2021-01-20 | 0.875 | 1,490,542 | -5,940 | 0.10% | 1,304,680 |
| 2021-01-20 | 2021-01-18 | 0.875 | 1,496,482 | +71,289 | 0.11% | 1,309,880 |
| 2021-01-15 | 2021-01-13 | 0.842 | 1,425,193 | -57,031 | 0.10% | 1,199,500 |
| 2021-01-14 | 2021-01-12 | 0.816 | 1,482,224 | -71,290 | 0.10% | 1,210,075 |
| 2021-01-08 | 2021-01-06 | 0.783 | 1,553,514 | -36,833 | 0.11% | 1,215,975 |
| 2021-01-07 | 2021-01-05 | 0.783 | 1,590,347 | -11,881 | 0.11% | 1,244,805 |
| 2021-01-05 | 2020-12-31 | 0.749 | 1,602,228 | -19,011 | 0.11% | 1,200,165 |
| 2020-12-30 | 2020-12-28 | 0.749 | 1,621,239 | +19,248 | 0.11% | 1,214,405 |
| 2020-12-18 | 2020-12-16 | 0.724 | 1,601,991 | -19,010 | 0.11% | 1,159,538 |
| 2020-12-15 | 2020-12-11 | 0.724 | 1,621,001 | -34,457 | 0.11% | 1,173,298 |
| 2020-12-10 | 2020-12-08 | 0.715 | 1,655,458 | +179,412 | 0.12% | 1,184,305 |
| 2020-12-09 | 2020-12-07 | 0.793 | 1,476,046 | -29,704 | 0.10% | 1,170,073 |
| 2020-12-08 | 2020-12-04 | 0.775 | 1,505,750 | -215,780 | 0.11% | 1,167,095 |
| 2020-12-07 | 2020-12-03 | 0.810 | 1,721,530 | -208,904 | 0.13% | 1,394,996 |
| 2020-12-04 | 2020-12-02 | 0.784 | 1,930,434 | -59,038 | 0.14% | 1,513,267 |
| 2020-12-03 | 2020-12-01 | 0.775 | 1,989,472 | -21,572 | 0.15% | 1,542,024 |
| 2020-12-01 | 2020-11-27 | 0.784 | 2,011,044 | -66,985 | 0.15% | 1,576,457 |
| 2020-11-30 | 2020-11-26 | 0.775 | 2,078,029 | -22,707 | 0.15% | 1,610,664 |
| 2020-11-27 | 2020-11-25 | 0.766 | 2,100,736 | -11,354 | 0.15% | 1,609,761 |
| 2020-11-26 | 2020-11-24 | 0.766 | 2,112,090 | -17,030 | 0.16% | 1,618,461 |
| 2020-11-25 | 2020-11-23 | 0.766 | 2,129,120 | -9,083 | 0.16% | 1,631,511 |
| 2020-11-23 | 2020-11-19 | 0.705 | 2,138,203 | -32,925 | 0.16% | 1,506,640 |
| 2020-11-18 | 2020-11-16 | 0.705 | 2,171,128 | +34,061 | 0.16% | 1,529,840 |
| 2020-11-12 | 2020-11-10 | 0.696 | 2,137,067 | +62,444 | 0.16% | 1,487,017 |
| 2020-11-10 | 2020-11-06 | 0.705 | 2,074,623 | -5,677 | 0.15% | 1,461,840 |
| 2020-11-05 | 2020-11-03 | 0.696 | 2,080,300 | +11,354 | 0.15% | 1,447,517 |
| 2020-11-02 | 2020-10-29 | 0.705 | 2,068,946 | +1,135 | 0.15% | 1,457,840 |
| 2020-10-28 | 2020-10-23 | 0.713 | 2,067,811 | +35,196 | 0.15% | 1,475,253 |
| 2020-10-27 | 2020-10-22 | 0.705 | 2,032,615 | -3,406 | 0.15% | 1,432,240 |
| 2020-10-23 | 2020-10-21 | 0.705 | 2,036,021 | +89,692 | 0.15% | 1,434,640 |
| 2020-10-20 | 2020-10-16 | 0.722 | 1,946,329 | +2,271 | 0.14% | 1,405,726 |
| 2020-10-14 | 2020-10-09 | 0.713 | 1,944,058 | +2,271 | 0.14% | 1,386,963 |
| 2020-10-06 | 2020-09-30 | 0.731 | 1,941,787 | -1,136 | 0.14% | 1,419,549 |
| 2020-09-28 | 2020-09-24 | 0.722 | 1,942,923 | +11,354 | 0.14% | 1,403,266 |
| 2020-09-23 | 2020-09-21 | 0.722 | 1,931,569 | -56,768 | 0.14% | 1,395,066 |
| 2020-09-17 | 2020-09-15 | 0.740 | 1,988,337 | -4,541 | 0.15% | 1,471,092 |
| 2020-09-14 | 2020-09-10 | 0.740 | 1,992,878 | -11,354 | 0.15% | 1,474,452 |
| 2020-09-08 | 2020-09-04 | 0.722 | 2,004,232 | +17,031 | 0.15% | 1,447,546 |
| 2020-09-04 | 2020-09-02 | 0.740 | 1,987,201 | +78,339 | 0.15% | 1,470,252 |
| 2020-09-01 | 2020-08-28 | 0.749 | 1,908,862 | +56,767 | 0.14% | 1,429,105 |
| 2020-08-31 | 2020-08-27 | 0.749 | 1,852,095 | -13,624 | 0.14% | 1,386,605 |
| 2020-08-26 | 2020-08-24 | 0.749 | 1,865,719 | +49,955 | 0.14% | 1,396,805 |
| 2020-08-25 | 2020-08-21 | 0.766 | 1,815,764 | +24,978 | 0.13% | 1,391,391 |
| 2020-08-24 | 2020-08-20 | 0.757 | 1,790,786 | +35,196 | 0.13% | 1,356,478 |
| 2020-08-21 | 2020-08-19 | 0.749 | 1,755,590 | +21,572 | 0.13% | 1,314,355 |
| 2020-08-20 | 2020-08-18 | 0.757 | 1,734,018 | +54,496 | 0.13% | 1,313,478 |
| 2020-08-19 | 2020-08-17 | 0.766 | 1,679,522 | +17,031 | 0.12% | 1,286,991 |
| 2020-08-18 | 2020-08-14 | 0.775 | 1,662,491 | -62,445 | 0.12% | 1,288,584 |
| 2020-08-17 | 2020-08-13 | 0.784 | 1,724,936 | +68,121 | 0.13% | 1,352,177 |
| 2020-08-14 | 2020-08-12 | 0.784 | 1,656,815 | +23,843 | 0.12% | 1,298,777 |
| 2020-08-13 | 2020-08-11 | 0.802 | 1,632,972 | +36,331 | 0.12% | 1,308,853 |
| 2020-08-12 | 2020-08-10 | 0.740 | 1,596,641 | +43,143 | 0.12% | 1,181,292 |
| 2020-08-07 | 2020-08-05 | 0.731 | 1,553,498 | +21,572 | 0.11% | 1,135,689 |
| 2020-08-06 | 2020-08-04 | 0.740 | 1,531,926 | -66,986 | 0.11% | 1,133,412 |
| 2020-07-31 | 2020-07-29 | 0.757 | 1,598,912 | +42,008 | 0.12% | 1,211,138 |
| 2020-07-30 | 2020-07-28 | 0.740 | 1,556,904 | +24,978 | 0.11% | 1,151,892 |
| 2020-07-24 | 2020-07-22 | 0.740 | 1,531,926 | -21,572 | 0.11% | 1,133,412 |
| 2020-07-14 | 2020-07-10 | 0.731 | 1,553,498 | +2,271 | 0.11% | 1,135,689 |
| 2020-07-08 | 2020-07-06 | 0.731 | 1,551,227 | +21,571 | 0.11% | 1,134,029 |
| 2020-07-06 | 2020-07-02 | 0.749 | 1,529,656 | +21,572 | 0.11% | 1,145,205 |
| 2020-06-26 | 2020-06-23 | 0.766 | 1,508,084 | -34,061 | 0.11% | 1,155,621 |
| 2020-06-24 | 2020-06-22 | 0.775 | 1,542,145 | -5,676 | 0.11% | 1,195,304 |
| 2020-06-22 | 2020-06-18 | 0.802 | 1,547,821 | +11,353 | 0.11% | 1,240,603 |
| 2020-06-15 | 2020-06-11 | 0.793 | 1,536,468 | +21,572 | 0.11% | 1,217,970 |
| 2020-06-12 | 2020-06-10 | 0.837 | 1,514,896 | +56,767 | 0.11% | 1,267,585 |
| 2020-06-11 | 2020-06-09 | 0.810 | 1,458,129 | -43,143 | 0.11% | 1,181,556 |
| 2020-06-10 | 2020-06-08 | 0.775 | 1,501,272 | -78,339 | 0.11% | 1,163,624 |
| 2020-06-08 | 2020-06-04 | 0.740 | 1,579,611 | +78,339 | 0.12% | 1,168,692 |
| 2020-06-05 | 2020-06-03 | 0.749 | 1,501,272 | +22,707 | 0.11% | 1,123,955 |
| 2020-06-04 | 2020-06-02 | 0.766 | 1,478,565 | +52,226 | 0.11% | 1,133,001 |
| 2020-06-01 | 2020-05-28 | 0.802 | 1,426,339 | -28,384 | 0.10% | 1,143,233 |
| 2020-05-28 | 2020-05-26 | 0.819 | 1,454,723 | +21,572 | 0.11% | 1,191,609 |
| 2020-05-26 | 2020-05-22 | 0.846 | 1,433,151 | +28,384 | 0.11% | 1,211,808 |
| 2020-05-25 | 2020-05-21 | 0.828 | 1,404,767 | +1,135 | 0.10% | 1,163,062 |
| 2020-05-20 | 2020-05-18 | 0.846 | 1,403,632 | -5,677 | 0.10% | 1,186,848 |
| 2020-05-19 | 2020-05-15 | 0.863 | 1,409,309 | +5,677 | 0.10% | 1,216,474 |
| 2020-05-18 | 2020-05-14 | 0.837 | 1,403,632 | +28,384 | 0.10% | 1,174,485 |
| 2020-05-04 | 2020-04-28 | 0.872 | 1,375,248 | -5,677 | 0.10% | 1,199,187 |
| 2020-04-23 | 2020-04-21 | 0.793 | 1,380,925 | -35,196 | 0.10% | 1,094,670 |
| 2020-04-22 | 2020-04-20 | 0.819 | 1,416,121 | +28,384 | 0.10% | 1,159,989 |
| 2020-04-17 | 2020-04-15 | 0.757 | 1,387,737 | -22,707 | 0.10% | 1,051,178 |
| 2020-04-14 | 2020-04-08 | 0.731 | 1,410,444 | -28,384 | 0.10% | 1,031,109 |
| 2020-04-09 | 2020-04-07 | 0.722 | 1,438,828 | +29,519 | 0.11% | 1,039,186 |
| 2020-04-03 | 2020-04-01 | 0.740 | 1,409,309 | -73,797 | 0.10% | 1,042,692 |
| 2020-04-01 | 2020-03-30 | 0.740 | 1,483,106 | +18,165 | 0.11% | 1,097,292 |
| 2020-03-31 | 2020-03-27 | 0.775 | 1,464,941 | -17,030 | 0.11% | 1,135,464 |
| 2020-03-16 | 2020-03-12 | 0.863 | 1,481,971 | +17,030 | 0.11% | 1,279,194 |
| 2020-02-27 | 2020-02-25 | 0.934 | 1,464,941 | +28,384 | 0.11% | 1,367,718 |
| 2020-02-07 | 2020-02-05 | 0.934 | 1,436,557 | +17,030 | 0.11% | 1,341,218 |
| 2020-02-03 | 2020-01-30 | 0.934 | 1,419,527 | -28,384 | 0.10% | 1,325,318 |
| 2020-01-31 | 2020-01-29 | 0.951 | 1,447,911 | +17,031 | 0.11% | 1,377,324 |
| 2020-01-30 | 2020-01-24 | 0.969 | 1,430,880 | -22,707 | 0.11% | 1,386,330 |
| 2020-01-20 | 2020-01-16 | 0.951 | 1,453,587 | +48,820 | 0.11% | 1,382,724 |
| 2020-01-06 | 2020-01-02 | 1.022 | 1,404,767 | -30,655 | 0.10% | 1,435,268 |
| 2020-01-03 | 2019-12-31 | 1.022 | 1,435,422 | +23,843 | 0.11% | 1,466,588 |
| 2019-12-27 | 2019-12-20 | 1.004 | 1,411,579 | -116,941 | 0.10% | 1,417,362 |
| 2019-12-18 | 2019-12-16 | 0.969 | 1,528,520 | -60,174 | 0.11% | 1,480,930 |
| 2019-12-17 | 2019-12-13 | 0.969 | 1,588,694 | -56,767 | 0.12% | 1,539,230 |
| 2019-12-16 | 2019-12-12 | 0.969 | 1,645,461 | -114,671 | 0.12% | 1,594,230 |
| 2019-12-13 | 2019-12-11 | 0.951 | 1,760,132 | -137,377 | 0.13% | 1,674,324 |
| 2019-12-12 | 2019-12-10 | 0.969 | 1,897,509 | +340,605 | 0.14% | 1,838,430 |
| 2019-12-02 | 2019-11-28 | 0.986 | 1,556,904 | -27,248 | 0.11% | 1,535,856 |
| 2019-11-28 | 2019-11-26 | 0.986 | 1,584,152 | +46,549 | 0.12% | 1,562,736 |
| 2019-11-27 | 2019-11-25 | 1.004 | 1,537,603 | -39,737 | 0.11% | 1,543,902 |
| 2019-11-26 | 2019-11-22 | 0.986 | 1,577,340 | +32,925 | 0.12% | 1,556,016 |
| 2019-11-20 | 2019-11-18 | 1.022 | 1,544,415 | +27,248 | 0.11% | 1,577,948 |
| 2019-11-18 | 2019-11-14 | 1.022 | 1,517,167 | +56,768 | 0.11% | 1,550,108 |
| 2019-11-15 | 2019-11-13 | 1.022 | 1,460,399 | -113,535 | 0.11% | 1,492,108 |
| 2019-11-13 | 2019-11-11 | 1.039 | 1,573,934 | -49,956 | 0.12% | 1,635,834 |
| 2019-11-11 | 2019-11-07 | 1.057 | 1,623,890 | +22,707 | 0.12% | 1,716,360 |
| 2019-11-06 | 2019-11-04 | 1.057 | 1,601,183 | +62,445 | 0.12% | 1,692,360 |
| 2019-11-04 | 2019-10-31 | 1.039 | 1,538,738 | +17,030 | 0.11% | 1,599,254 |
| 2019-10-25 | 2019-10-23 | 1.039 | 1,521,708 | +69,256 | 0.11% | 1,581,554 |
| 2019-10-21 | 2019-10-17 | 1.039 | 1,452,452 | +17,030 | 0.11% | 1,509,574 |
| 2019-10-08 | 2019-10-03 | 1.022 | 1,435,422 | +113,535 | 0.11% | 1,466,588 |
| 2019-10-04 | 2019-10-02 | 1.039 | 1,321,887 | +53,362 | 0.10% | 1,373,874 |
| 2019-10-03 | 2019-09-30 | 1.057 | 1,268,525 | +132,835 | 0.09% | 1,340,760 |
| 2019-09-27 | 2019-09-25 | 1.075 | 1,135,690 | -26,113 | 0.08% | 1,220,366 |
| 2019-09-24 | 2019-09-20 | 1.092 | 1,161,803 | +56,768 | 0.09% | 1,268,892 |
| 2019-09-20 | 2019-09-18 | 1.039 | 1,105,035 | -22,707 | 0.08% | 1,148,494 |
| 2019-09-18 | 2019-09-16 | 1.092 | 1,127,742 | +22,707 | 0.08% | 1,231,692 |
| 2019-09-16 | 2019-09-12 | 1.039 | 1,105,035 | -15,895 | 0.08% | 1,148,494 |
| 2019-09-10 | 2019-09-06 | 1.039 | 1,120,930 | -2,271 | 0.08% | 1,165,014 |
| 2019-09-09 | 2019-09-05 | 1.022 | 1,123,201 | -113,535 | 0.08% | 1,147,588 |
| 2019-09-06 | 2019-09-04 | 1.004 | 1,236,736 | -28,383 | 0.09% | 1,241,802 |
| 2019-08-19 | 2019-08-15 | 1.164 | 1,265,119 | +80,609 | 0.09% | 1,472,313 |
| 2019-08-16 | 2019-08-14 | 1.182 | 1,184,510 | -46,574 | 0.09% | 1,400,042 |
| 2019-08-14 | 2019-08-12 | 1.182 | 1,231,084 | -49,494 | 0.09% | 1,455,090 |
| 2019-08-12 | 2019-08-08 | 1.164 | 1,280,578 | +50,594 | 0.10% | 1,490,304 |
| 2019-08-07 | 2019-08-05 | 1.218 | 1,229,984 | -101,188 | 0.09% | 1,498,522 |
| 2019-08-06 | 2019-08-02 | 1.273 | 1,331,172 | -54,993 | 0.10% | 1,694,420 |
| 2019-08-05 | 2019-08-01 | 1.255 | 1,386,165 | +94,588 | 0.11% | 1,739,214 |
| 2019-07-31 | 2019-07-29 | 1.309 | 1,291,577 | -109,986 | 0.10% | 1,690,993 |
| 2019-07-30 | 2019-07-26 | 1.291 | 1,401,563 | +16,498 | 0.11% | 1,809,505 |
| 2019-07-29 | 2019-07-25 | 1.346 | 1,385,065 | +32,996 | 0.11% | 1,863,763 |
| 2019-07-26 | 2019-07-24 | 1.364 | 1,352,069 | -109,987 | 0.10% | 1,843,950 |
| 2019-07-25 | 2019-07-23 | 1.364 | 1,462,056 | +1,100 | 0.11% | 1,993,950 |
| 2019-07-24 | 2019-07-22 | 1.382 | 1,460,956 | -443,248 | 0.11% | 2,019,015 |
| 2019-07-23 | 2019-07-19 | 1.400 | 1,904,204 | +549,935 | 0.14% | 2,666,202 |
| 2019-07-17 | 2019-07-15 | 1.418 | 1,354,269 | -3,300 | 0.10% | 1,920,828 |
| 2019-07-08 | 2019-07-04 | 1.437 | 1,357,569 | -21,997 | 0.10% | 1,950,194 |
| 2019-07-05 | 2019-07-03 | 1.437 | 1,379,566 | -54,994 | 0.10% | 1,981,794 |
| 2019-07-04 | 2019-07-02 | 1.437 | 1,434,560 | -73,691 | 0.11% | 2,060,795 |
| 2019-07-03 | 2019-06-28 | 1.437 | 1,508,251 | +534,537 | 0.11% | 2,166,654 |
| 2019-07-02 | 2019-06-27 | 1.437 | 973,714 | -15,398 | 0.07% | 1,398,774 |
| 2019-06-28 | 2019-06-26 | 1.418 | 989,112 | -2,200 | 0.08% | 1,402,907 |
| 2019-06-27 | 2019-06-25 | 1.437 | 991,312 | +32,996 | 0.08% | 1,424,054 |
| 2019-06-21 | 2019-06-19 | 1.437 | 958,316 | +2,200 | 0.07% | 1,376,654 |
| 2019-06-18 | 2019-06-14 | 1.437 | 956,116 | -647,823 | 0.07% | 1,373,493 |
| 2019-06-14 | 2019-06-12 | 1.455 | 1,603,939 | -7,700 | 0.12% | 2,333,279 |
| 2019-06-13 | 2019-06-11 | 1.437 | 1,611,639 | +16,499 | 0.12% | 2,315,175 |
| 2019-06-03 | 2019-05-30 | 1.400 | 1,595,140 | +65,992 | 0.12% | 2,233,461 |
| 2019-05-30 | 2019-05-28 | 1.437 | 1,529,148 | +54,993 | 0.12% | 2,196,674 |
| 2019-05-29 | 2019-05-27 | 1.455 | 1,474,155 | +17,598 | 0.11% | 2,144,480 |
| 2019-05-27 | 2019-05-23 | 1.455 | 1,456,557 | +21,997 | 0.11% | 2,118,880 |
| 2019-05-17 | 2019-05-15 | 1.455 | 1,434,560 | +54,994 | 0.11% | 2,086,881 |
| 2019-05-15 | 2019-05-10 | 1.473 | 1,379,566 | +1,100 | 0.10% | 2,031,966 |
| 2019-05-14 | 2019-05-09 | 1.473 | 1,378,466 | +53,893 | 0.10% | 2,030,346 |
| 2019-05-10 | 2019-05-08 | 1.455 | 1,324,573 | +1,100 | 0.10% | 1,926,881 |
| 2019-05-09 | 2019-05-07 | 1.473 | 1,323,473 | +40,695 | 0.10% | 1,949,346 |
| 2019-05-08 | 2019-05-06 | 1.455 | 1,282,778 | +54,994 | 0.10% | 1,866,081 |
| 2019-05-02 | 2019-04-29 | 1.491 | 1,227,784 | +109,987 | 0.09% | 1,830,732 |
| 2019-04-30 | 2019-04-26 | 1.509 | 1,117,797 | +17,598 | 0.08% | 1,687,058 |
| 2019-04-29 | 2019-04-25 | 1.491 | 1,100,199 | +72,591 | 0.08% | 1,640,492 |
| 2019-04-25 | 2019-04-23 | 1.491 | 1,027,608 | +4,400 | 0.08% | 1,532,252 |
| 2019-04-16 | 2019-04-12 | 1.509 | 1,023,208 | +25,297 | 0.08% | 1,544,297 |
| 2019-04-10 | 2019-04-08 | 1.491 | 997,911 | -357,458 | 0.08% | 1,487,971 |
| 2019-04-04 | 2019-04-02 | 1.509 | 1,355,369 | -9,899 | 0.10% | 2,045,618 |
| 2019-04-01 | 2019-03-28 | 1.509 | 1,365,268 | +17,598 | 0.10% | 2,060,558 |
| 2019-03-25 | 2019-03-21 | 1.473 | 1,347,670 | +127,585 | 0.10% | 1,984,986 |
| 2019-03-04 | 2019-02-28 | 1.509 | 1,220,085 | +54,993 | 0.09% | 1,841,438 |
| 2019-02-28 | 2019-02-26 | 1.546 | 1,165,092 | +261,769 | 0.09% | 1,800,811 |
| 2019-02-27 | 2019-02-25 | 1.509 | 903,323 | +37,396 | 0.07% | 1,363,359 |
| 2019-02-22 | 2019-02-20 | 1.509 | 865,927 | +18,698 | 0.07% | 1,306,918 |
| 2019-02-20 | 2019-02-18 | 1.509 | 847,229 | -27,497 | 0.06% | 1,278,697 |
| 2019-02-19 | 2019-02-15 | 1.491 | 874,726 | -161,681 | 0.07% | 1,304,292 |
| 2019-02-15 | 2019-02-13 | 1.509 | 1,036,407 | -53,893 | 0.08% | 1,564,218 |
| 2019-02-14 | 2019-02-12 | 1.509 | 1,090,300 | +53,893 | 0.08% | 1,645,557 |
| 2019-02-13 | 2019-02-11 | 1.509 | 1,036,407 | -4,399 | 0.08% | 1,564,218 |
| 2019-02-01 | 2019-01-30 | 1.473 | 1,040,806 | +5,499 | 0.08% | 1,533,006 |
| 2019-01-31 | 2019-01-29 | 1.473 | 1,035,307 | +2,200 | 0.08% | 1,524,906 |
| 2019-01-29 | 2019-01-25 | 1.473 | 1,033,107 | +16,498 | 0.08% | 1,521,666 |
| 2019-01-07 | 2019-01-03 | 1.473 | 1,016,609 | -6,599 | 0.08% | 1,497,366 |
| 2019-01-04 | 2019-01-02 | 1.491 | 1,023,208 | +14,298 | 0.08% | 1,525,691 |
| 2019-01-03 | 2018-12-31 | 1.509 | 1,008,910 | +54,993 | 0.08% | 1,522,718 |
| 2018-12-13 | 2018-12-11 | 1.509 | 953,917 | +6,600 | 0.07% | 1,439,719 |
| 2018-12-10 | 2018-12-06 | 1.509 | 947,317 | -28,647 | 0.07% | 1,429,970 |
| 2018-12-06 | 2018-12-04 | 1.509 | 975,964 | -54,322 | 0.07% | 1,473,212 |
| 2018-12-05 | 2018-12-03 | 1.528 | 1,030,286 | +162,968 | 0.08% | 1,574,177 |
| 2018-12-04 | 2018-11-30 | 1.546 | 867,318 | -6,519 | 0.07% | 1,341,144 |
| 2018-11-30 | 2018-11-28 | 1.528 | 873,837 | +56,496 | 0.07% | 1,335,138 |
| 2018-11-29 | 2018-11-27 | 1.528 | 817,341 | +4,346 | 0.06% | 1,248,818 |
| 2018-11-28 | 2018-11-26 | 1.546 | 812,995 | +169,487 | 0.06% | 1,257,144 |
| 2018-11-23 | 2018-11-21 | 1.620 | 643,508 | -108,646 | 0.05% | 1,042,448 |
| 2018-11-22 | 2018-11-20 | 1.620 | 752,154 | -5,432 | 0.06% | 1,218,449 |
| 2018-11-21 | 2018-11-19 | 1.602 | 757,586 | -14,124 | 0.06% | 1,213,302 |
| 2018-11-20 | 2018-11-16 | 1.602 | 771,710 | -54,323 | 0.06% | 1,235,922 |
| 2018-11-19 | 2018-11-15 | 1.583 | 826,033 | +14,124 | 0.06% | 1,307,716 |
| 2018-11-13 | 2018-11-09 | 1.583 | 811,909 | +54,323 | 0.06% | 1,285,356 |
| 2018-11-06 | 2018-11-02 | 1.583 | 757,586 | +24,989 | 0.06% | 1,199,356 |
| 2018-11-05 | 2018-11-01 | 1.565 | 732,597 | +76,051 | 0.06% | 1,146,309 |
| 2018-11-01 | 2018-10-30 | 1.546 | 656,546 | -3,259 | 0.05% | 1,015,225 |
| 2018-10-31 | 2018-10-29 | 1.546 | 659,805 | -21,729 | 0.05% | 1,020,264 |
| 2018-10-24 | 2018-10-22 | 1.583 | 681,534 | +1,086 | 0.05% | 1,078,956 |
| 2018-10-23 | 2018-10-19 | 1.565 | 680,448 | +13,038 | 0.05% | 1,064,711 |
| 2018-10-15 | 2018-10-11 | 1.583 | 667,410 | +10,864 | 0.05% | 1,056,596 |
| 2018-10-11 | 2018-10-09 | 1.583 | 656,546 | +19,557 | 0.05% | 1,039,397 |
| 2018-10-10 | 2018-10-08 | 1.583 | 636,989 | +31,507 | 0.05% | 1,008,436 |
| 2018-10-09 | 2018-10-05 | 1.602 | 605,482 | -94,522 | 0.05% | 969,702 |
| 2018-10-04 | 2018-10-02 | 1.602 | 700,004 | +16,297 | 0.05% | 1,121,082 |
| 2018-10-03 | 2018-09-28 | 1.620 | 683,707 | +84,744 | 0.05% | 1,107,568 |
| 2018-10-02 | 2018-09-27 | 1.602 | 598,963 | +63,014 | 0.05% | 959,261 |
| 2018-09-14 | 2018-09-12 | 1.602 | 535,949 | -22,815 | 0.04% | 858,342 |
| 2018-09-12 | 2018-09-10 | 1.620 | 558,764 | -20,643 | 0.04% | 905,167 |
| 2018-09-11 | 2018-09-07 | 1.638 | 579,407 | +54,323 | 0.04% | 949,274 |
| 2018-09-10 | 2018-09-06 | 1.620 | 525,084 | +27,161 | 0.04% | 850,607 |
| 2018-08-20 | 2018-08-16 | 1.752 | 497,923 | -4,346 | 0.04% | 872,456 |
| 2018-08-17 | 2018-08-15 | 1.771 | 502,269 | -92,179 | 0.04% | 889,742 |
| 2018-08-16 | 2018-08-14 | 1.791 | 594,448 | -24,929 | 0.05% | 1,064,478 |
| 2018-08-15 | 2018-08-13 | 1.771 | 619,377 | +5,194 | 0.05% | 1,097,192 |
| 2018-08-14 | 2018-08-10 | 1.810 | 614,183 | -1,039 | 0.05% | 1,111,643 |
| 2018-08-07 | 2018-08-03 | 1.791 | 615,222 | +5,194 | 0.05% | 1,101,678 |
| 2018-08-02 | 2018-07-31 | 1.791 | 610,028 | +25,967 | 0.05% | 1,092,377 |
| 2018-07-31 | 2018-07-27 | 1.791 | 584,061 | +35,316 | 0.05% | 1,045,878 |
| 2018-07-24 | 2018-07-20 | 1.791 | 548,745 | -34,277 | 0.04% | 982,638 |
| 2018-07-23 | 2018-07-19 | 1.791 | 583,022 | -13,503 | 0.05% | 1,044,017 |
| 2018-07-18 | 2018-07-16 | 1.791 | 596,525 | -12,465 | 0.05% | 1,068,197 |
| 2018-07-09 | 2018-07-05 | 1.771 | 608,990 | +20,774 | 0.05% | 1,078,792 |
| 2018-07-06 | 2018-07-04 | 1.771 | 588,216 | -5,193 | 0.05% | 1,041,992 |
| 2018-06-29 | 2018-06-27 | 1.733 | 593,409 | -87,251 | 0.05% | 1,028,340 |
| 2018-06-28 | 2018-06-26 | 1.771 | 680,660 | +62,322 | 0.05% | 1,205,752 |
| 2018-06-27 | 2018-06-25 | 1.752 | 618,338 | +20,774 | 0.05% | 1,083,446 |
| 2018-06-21 | 2018-06-19 | 1.733 | 597,564 | -25,968 | 0.05% | 1,035,540 |
| 2018-06-12 | 2018-06-08 | 1.791 | 623,532 | -54,012 | 0.05% | 1,116,559 |
| 2018-06-06 | 2018-06-04 | 1.810 | 677,544 | -5,193 | 0.05% | 1,226,324 |
| 2018-06-01 | 2018-05-30 | 1.771 | 682,737 | -341,733 | 0.05% | 1,209,431 |
| 2018-05-29 | 2018-05-25 | 1.810 | 1,024,470 | +5,194 | 0.08% | 1,854,244 |
| 2018-05-21 | 2018-05-17 | 1.694 | 1,019,276 | +10,387 | 0.08% | 1,727,088 |
| 2018-05-14 | 2018-05-10 | 1.675 | 1,008,889 | -15,581 | 0.08% | 1,690,062 |
| 2018-05-10 | 2018-05-08 | 1.714 | 1,024,470 | -2,077 | 0.08% | 1,755,614 |
| 2018-05-04 | 2018-05-02 | 1.733 | 1,026,547 | -41,548 | 0.08% | 1,778,940 |
| 2018-05-03 | 2018-04-30 | 1.771 | 1,068,095 | +519,350 | 0.09% | 1,892,072 |
| 2018-05-02 | 2018-04-27 | 2.991 | 548,745 | -91,406 | 0.04% | 1,641,038 |
| 2018-04-30 | 2018-04-26 | 2.894 | 640,151 | +88,428 | 0.05% | 1,852,636 |
| 2018-04-27 | 2018-04-25 | 2.894 | 551,723 | -1,933,063 | 0.06% | 1,596,720 |
| 2018-04-26 | 2018-04-24 | 2.894 | 2,484,786 | -49,757 | 0.25% | 7,191,121 |
| 2018-04-25 | 2018-04-23 | 2.846 | 2,534,543 | -20,732 | 0.25% | 7,212,869 |
| 2018-04-24 | 2018-04-20 | 2.870 | 2,555,275 | -36,488 | 0.26% | 7,333,495 |
| 2018-04-23 | 2018-04-19 | 2.870 | 2,591,763 | -45,611 | 0.26% | 7,438,213 |
| 2018-04-20 | 2018-04-18 | 2.894 | 2,637,374 | +53,074 | 0.27% | 7,632,720 |
| 2018-04-19 | 2018-04-17 | 2.918 | 2,584,300 | -289,420 | 0.26% | 7,541,447 |
| 2018-04-18 | 2018-04-16 | 2.339 | 2,873,720 | -108,636 | 0.29% | 6,722,682 |
| 2018-04-17 | 2018-04-13 | 2.339 | 2,982,356 | -9,122 | 0.30% | 6,976,821 |
| 2018-04-16 | 2018-04-12 | 2.339 | 2,991,478 | -6,635 | 0.30% | 6,998,161 |
| 2018-04-13 | 2018-04-11 | 2.363 | 2,998,113 | +102,832 | 0.30% | 7,085,989 |
| 2018-04-12 | 2018-04-10 | 2.363 | 2,895,281 | +257,078 | 0.29% | 6,842,947 |
| 2018-04-11 | 2018-04-09 | 2.315 | 2,638,203 | -22,391 | 0.27% | 6,108,095 |
| 2018-04-10 | 2018-04-06 | 2.315 | 2,660,594 | -34,001 | 0.27% | 6,159,936 |
| 2018-04-09 | 2018-04-04 | 2.243 | 2,694,595 | -100,343 | 0.27% | 6,043,699 |
| 2018-04-03 | 2018-03-28 | 2.171 | 2,794,938 | -28,196 | 0.28% | 6,066,540 |
| 2018-03-28 | 2018-03-26 | 2.171 | 2,823,134 | -29,025 | 0.28% | 6,127,741 |
| 2018-03-26 | 2018-03-22 | 2.195 | 2,852,159 | -59,708 | 0.29% | 6,259,527 |
| 2018-03-23 | 2018-03-21 | 2.171 | 2,911,867 | -48,099 | 0.29% | 6,320,340 |
| 2018-03-21 | 2018-03-19 | 2.171 | 2,959,966 | -21,561 | 0.30% | 6,424,741 |
| 2018-03-16 | 2018-03-14 | 2.195 | 2,981,527 | +40,635 | 0.30% | 6,543,446 |
| 2018-03-15 | 2018-03-13 | 2.171 | 2,940,892 | +12,439 | 0.30% | 6,383,340 |
| 2018-03-08 | 2018-03-06 | 2.243 | 2,928,453 | +21,562 | 0.29% | 6,568,218 |
| 2018-03-07 | 2018-03-05 | 2.219 | 2,906,891 | +77,123 | 0.29% | 6,449,751 |
| 2018-03-05 | 2018-03-01 | 2.195 | 2,829,768 | +138,491 | 0.28% | 6,210,386 |
| 2018-03-01 | 2018-02-27 | 2.267 | 2,691,277 | +127,709 | 0.27% | 6,101,163 |
| 2018-02-27 | 2018-02-23 | 2.267 | 2,563,568 | +5,805 | 0.26% | 5,811,645 |
| 2018-02-23 | 2018-02-21 | 2.243 | 2,557,763 | +65,514 | 0.26% | 5,736,799 |
| 2018-02-22 | 2018-02-20 | 2.243 | 2,492,249 | -24,879 | 0.25% | 5,589,858 |
| 2018-02-20 | 2018-02-13 | 2.171 | 2,517,128 | +26,537 | 0.25% | 5,463,541 |
| 2018-02-14 | 2018-02-12 | 2.171 | 2,490,591 | +82,929 | 0.25% | 5,405,941 |
| 2018-02-13 | 2018-02-09 | 2.146 | 2,407,662 | +10,781 | 0.24% | 5,167,874 |
| 2018-02-09 | 2018-02-07 | 2.171 | 2,396,881 | +12,439 | 0.24% | 5,202,539 |
| 2018-02-08 | 2018-02-06 | 2.146 | 2,384,442 | -242,981 | 0.24% | 5,118,034 |
| 2018-02-06 | 2018-02-02 | 2.195 | 2,627,423 | -107,807 | 0.26% | 5,766,307 |
| 2018-02-05 | 2018-02-01 | 2.171 | 2,735,230 | -127,709 | 0.28% | 5,936,941 |
| 2018-02-02 | 2018-01-31 | 2.195 | 2,862,939 | +331,713 | 0.29% | 6,283,185 |
| 2018-02-01 | 2018-01-30 | 2.195 | 2,531,226 | +38,977 | 0.25% | 5,555,187 |
| 2018-01-31 | 2018-01-29 | 2.195 | 2,492,249 | +124,393 | 0.25% | 5,469,646 |
| 2018-01-30 | 2018-01-26 | 2.171 | 2,367,856 | +124,392 | 0.24% | 5,139,539 |
| 2018-01-29 | 2018-01-25 | 2.195 | 2,243,464 | -27,366 | 0.23% | 4,923,647 |
| 2018-01-26 | 2018-01-24 | 2.195 | 2,270,830 | -41,464 | 0.23% | 4,983,706 |
| 2018-01-25 | 2018-01-23 | 2.219 | 2,312,294 | -49,757 | 0.23% | 5,130,471 |
| 2018-01-24 | 2018-01-22 | 2.219 | 2,362,051 | +99,514 | 0.24% | 5,240,871 |
| 2018-01-23 | 2018-01-19 | 2.171 | 2,262,537 | +4,975 | 0.23% | 4,910,939 |
| 2018-01-16 | 2018-01-12 | 2.171 | 2,257,562 | +31,513 | 0.23% | 4,900,141 |
| 2018-01-11 | 2018-01-09 | 2.219 | 2,226,049 | -25,708 | 0.22% | 4,939,113 |
| 2018-01-10 | 2018-01-08 | 2.219 | 2,251,757 | -97,855 | 0.23% | 4,996,153 |
| 2018-01-09 | 2018-01-05 | 2.243 | 2,349,612 | +29,025 | 0.24% | 5,269,938 |
| 2018-01-08 | 2018-01-04 | 2.219 | 2,320,587 | +12,439 | 0.23% | 5,148,872 |
| 2018-01-03 | 2017-12-29 | 2.267 | 2,308,148 | +12,439 | 0.23% | 5,232,604 |
| 2018-01-02 | 2017-12-28 | 2.291 | 2,295,709 | +124,393 | 0.23% | 5,259,771 |
| 2017-12-28 | 2017-12-22 | 2.291 | 2,171,316 | +12,439 | 0.22% | 4,974,770 |
| 2017-12-18 | 2017-12-14 | 2.363 | 2,158,877 | +41,465 | 0.22% | 5,102,469 |
| 2017-12-08 | 2017-12-06 | 2.363 | 2,117,412 | +68,830 | 0.21% | 5,004,467 |
| 2017-12-07 | 2017-12-05 | 2.388 | 2,048,582 | +41,464 | 0.21% | 4,891,194 |
| 2017-12-04 | 2017-11-30 | 2.461 | 2,007,118 | +40,548 | 0.20% | 4,940,407 |
| 2017-11-30 | 2017-11-28 | 2.437 | 1,966,570 | -17,063 | 0.20% | 4,792,195 |
| 2017-11-22 | 2017-11-20 | 2.412 | 1,983,633 | +12,188 | 0.20% | 4,784,948 |
| 2017-11-20 | 2017-11-16 | 2.560 | 1,971,445 | -117,817 | 0.20% | 5,046,704 |
| 2017-11-17 | 2017-11-15 | 2.535 | 2,089,262 | +62,565 | 0.21% | 5,296,878 |
| 2017-11-16 | 2017-11-14 | 2.560 | 2,026,697 | +81,253 | 0.21% | 5,188,144 |
| 2017-11-13 | 2017-11-09 | 2.585 | 1,945,444 | +23,563 | 0.20% | 5,028,030 |
| 2017-11-02 | 2017-10-31 | 2.585 | 1,921,881 | +195,008 | 0.20% | 4,967,131 |
| 2017-11-01 | 2017-10-30 | 2.585 | 1,726,873 | -61,752 | 0.18% | 4,463,130 |
| 2017-10-31 | 2017-10-27 | 2.560 | 1,788,625 | +99,941 | 0.18% | 4,578,703 |
| 2017-10-26 | 2017-10-24 | 2.585 | 1,688,684 | +4,063 | 0.17% | 4,364,430 |
| 2017-10-23 | 2017-10-19 | 2.560 | 1,684,621 | -40,627 | 0.17% | 4,312,463 |
| 2017-10-20 | 2017-10-18 | 2.585 | 1,725,248 | -34,939 | 0.18% | 4,458,930 |
| 2017-10-19 | 2017-10-17 | 2.560 | 1,760,187 | +813 | 0.18% | 4,505,904 |
| 2017-10-18 | 2017-10-16 | 2.585 | 1,759,374 | -207,196 | 0.18% | 4,547,129 |
| 2017-10-17 | 2017-10-13 | 2.585 | 1,966,570 | -47,939 | 0.20% | 5,082,631 |
| 2017-10-13 | 2017-10-11 | 2.585 | 2,014,509 | +36,564 | 0.21% | 5,206,530 |
| 2017-10-10 | 2017-10-06 | 2.585 | 1,977,945 | +85,316 | 0.20% | 5,112,029 |
| 2017-10-09 | 2017-10-04 | 2.585 | 1,892,629 | +28,438 | 0.19% | 4,891,529 |
| 2017-10-06 | 2017-10-03 | 2.609 | 1,864,191 | +120,255 | 0.19% | 4,863,916 |
| 2017-10-04 | 2017-09-29 | 2.560 | 1,743,936 | +4,062 | 0.18% | 4,464,304 |
| 2017-10-03 | 2017-09-28 | 2.560 | 1,739,874 | +162,507 | 0.18% | 4,453,905 |
| 2017-09-29 | 2017-09-27 | 2.486 | 1,577,367 | +138,943 | 0.16% | 3,921,425 |
| 2017-09-28 | 2017-09-26 | 2.511 | 1,438,424 | +50,377 | 0.15% | 3,611,411 |
| 2017-09-27 | 2017-09-25 | 2.461 | 1,388,047 | +160,068 | 0.14% | 3,416,599 |
| 2017-09-25 | 2017-09-21 | 2.461 | 1,227,979 | +101,567 | 0.13% | 3,022,601 |
| 2017-09-20 | 2017-09-18 | 2.412 | 1,126,412 | +5,687 | 0.12% | 2,717,147 |
| 2017-09-19 | 2017-09-15 | 2.388 | 1,120,725 | +2,438 | 0.12% | 2,675,843 |
| 2017-09-15 | 2017-09-13 | 2.388 | 1,118,287 | -81,253 | 0.11% | 2,670,022 |
| 2017-09-14 | 2017-09-12 | 2.412 | 1,199,540 | -85,316 | 0.12% | 2,893,548 |
| 2017-09-13 | 2017-09-11 | 2.363 | 1,284,856 | -40,626 | 0.13% | 3,036,096 |
| 2017-09-11 | 2017-09-07 | 2.338 | 1,325,482 | -186,883 | 0.14% | 3,099,469 |
| 2017-09-08 | 2017-09-06 | 2.338 | 1,512,365 | -307,949 | 0.16% | 3,536,471 |
| 2017-08-30 | 2017-08-28 | 2.314 | 1,820,314 | -59,315 | 0.19% | 4,211,764 |
| 2017-08-22 | 2017-08-18 | 2.289 | 1,879,629 | +3,250 | 0.19% | 4,302,738 |
| 2017-08-21 | 2017-08-17 | 2.668 | 1,876,379 | +87,754 | 0.19% | 5,005,408 |
| 2017-08-18 | 2017-08-16 | 2.694 | 1,788,625 | +296,397 | 0.18% | 4,818,094 |
| 2017-08-16 | 2017-08-14 | 2.720 | 1,492,228 | +114,710 | 0.16% | 4,058,703 |
| 2017-08-14 | 2017-08-10 | 2.746 | 1,377,518 | +9,177 | 0.15% | 3,782,730 |
| 2017-08-09 | 2017-08-07 | 2.798 | 1,368,341 | +244,715 | 0.15% | 3,829,102 |
| 2017-08-08 | 2017-08-04 | 2.772 | 1,123,626 | -114,710 | 0.12% | 3,114,917 |
| 2017-08-07 | 2017-08-03 | 2.746 | 1,238,336 | +50,472 | 0.14% | 3,400,530 |
| 2017-08-04 | 2017-08-02 | 2.694 | 1,187,864 | +48,943 | 0.13% | 3,199,799 |
| 2017-08-03 | 2017-08-01 | 2.668 | 1,138,921 | -14,529 | 0.12% | 3,038,173 |
| 2017-08-02 | 2017-07-31 | 2.668 | 1,153,450 | +191,183 | 0.13% | 3,076,931 |
| 2017-08-01 | 2017-07-28 | 2.641 | 962,267 | -74,179 | 0.10% | 2,541,767 |
| 2017-07-31 | 2017-07-27 | 2.615 | 1,036,446 | -109,357 | 0.11% | 2,710,600 |
| 2017-07-28 | 2017-07-26 | 2.615 | 1,145,803 | -107,063 | 0.12% | 2,996,600 |
| 2017-07-26 | 2017-07-24 | 2.615 | 1,252,866 | -38,237 | 0.14% | 3,276,600 |
| 2017-07-25 | 2017-07-21 | 2.615 | 1,291,103 | +1,530 | 0.14% | 3,376,600 |
| 2017-07-24 | 2017-07-20 | 2.589 | 1,289,573 | -43,590 | 0.14% | 3,338,873 |
| 2017-07-21 | 2017-07-19 | 2.615 | 1,333,163 | -99,416 | 0.15% | 3,486,599 |
| 2017-07-20 | 2017-07-18 | 2.589 | 1,432,579 | -76,473 | 0.16% | 3,709,134 |
| 2017-07-19 | 2017-07-17 | 2.563 | 1,509,052 | -202,655 | 0.16% | 3,867,667 |
| 2017-07-18 | 2017-07-14 | 2.563 | 1,711,707 | -48,179 | 0.19% | 4,387,067 |
| 2017-07-17 | 2017-07-13 | 2.563 | 1,759,886 | -38,236 | 0.19% | 4,510,549 |
| 2017-07-14 | 2017-07-12 | 2.563 | 1,798,122 | -252,363 | 0.20% | 4,608,547 |
| 2017-07-13 | 2017-07-11 | 2.563 | 2,050,485 | -38,237 | 0.22% | 5,255,348 |
| 2017-07-12 | 2017-07-10 | 2.563 | 2,088,722 | +9,177 | 0.23% | 5,353,348 |
| 2017-07-11 | 2017-07-07 | 2.563 | 2,079,545 | +152,947 | 0.23% | 5,329,828 |
| 2017-07-07 | 2017-07-05 | 2.537 | 1,926,598 | +562,845 | 0.21% | 4,887,442 |
| 2017-07-06 | 2017-07-04 | 2.537 | 1,363,753 | -6,118 | 0.15% | 3,459,603 |
| 2017-07-05 | 2017-07-03 | 2.589 | 1,369,871 | +49,708 | 0.15% | 3,546,775 |
| 2017-07-04 | 2017-06-30 | 2.563 | 1,320,163 | +2,294 | 0.14% | 3,383,548 |
| 2017-07-03 | 2017-06-29 | 2.563 | 1,317,869 | -22,177 | 0.14% | 3,377,669 |
| 2017-06-29 | 2017-06-27 | 2.537 | 1,340,046 | +9,942 | 0.15% | 3,399,462 |
| 2017-06-28 | 2017-06-26 | 2.563 | 1,330,104 | -172,066 | 0.15% | 3,409,027 |
| 2017-06-27 | 2017-06-23 | 2.485 | 1,502,170 | +90,239 | 0.16% | 3,732,170 |
| 2017-06-26 | 2017-06-22 | 2.380 | 1,411,931 | -152,947 | 0.15% | 3,360,266 |
| 2017-06-23 | 2017-06-21 | 2.380 | 1,564,878 | -38,237 | 0.17% | 3,724,266 |
| 2017-06-22 | 2017-06-20 | 2.380 | 1,603,115 | -91,003 | 0.17% | 3,815,266 |
| 2017-06-20 | 2017-06-16 | 2.406 | 1,694,118 | -18,354 | 0.18% | 4,076,151 |
| 2017-06-19 | 2017-06-15 | 2.354 | 1,712,472 | +1,529 | 0.19% | 4,030,740 |
| 2017-06-16 | 2017-06-14 | 2.328 | 1,710,943 | +6,118 | 0.19% | 3,982,395 |
| 2017-06-15 | 2017-06-13 | 2.328 | 1,704,825 | +8,412 | 0.19% | 3,968,155 |
| 2017-06-14 | 2017-06-12 | 2.354 | 1,696,413 | +765 | 0.19% | 3,992,941 |
| 2017-06-12 | 2017-06-08 | 2.354 | 1,695,648 | +16,060 | 0.18% | 3,991,140 |
| 2017-06-09 | 2017-06-07 | 2.354 | 1,679,588 | +16,059 | 0.18% | 3,953,339 |
| 2017-06-08 | 2017-06-06 | 2.354 | 1,663,529 | -9,177 | 0.18% | 3,915,540 |
| 2017-06-07 | 2017-06-05 | 2.380 | 1,672,706 | -101,710 | 0.18% | 3,980,886 |
| 2017-06-06 | 2017-06-02 | 2.380 | 1,774,416 | -55,825 | 0.19% | 4,222,947 |
| 2017-06-05 | 2017-06-01 | 2.380 | 1,830,241 | -38,237 | 0.20% | 4,355,805 |
| 2017-06-02 | 2017-05-31 | 2.354 | 1,868,478 | -76,474 | 0.20% | 4,397,940 |
| 2017-06-01 | 2017-05-29 | 2.380 | 1,944,952 | -19,883 | 0.21% | 4,628,807 |
| 2017-05-31 | 2017-05-26 | 2.354 | 1,964,835 | -70,355 | 0.21% | 4,624,740 |
| 2017-05-29 | 2017-05-25 | 2.354 | 2,035,190 | -9,177 | 0.22% | 4,790,339 |
| 2017-05-26 | 2017-05-24 | 2.354 | 2,044,367 | -13,001 | 0.22% | 4,811,939 |
| 2017-05-19 | 2017-05-17 | 2.354 | 2,057,368 | -120,828 | 0.22% | 4,842,541 |
| 2017-05-17 | 2017-05-15 | 2.354 | 2,178,196 | -6,118 | 0.24% | 5,126,940 |
| 2017-05-15 | 2017-05-11 | 2.380 | 2,184,314 | -56,590 | 0.24% | 5,198,466 |
| 2017-05-10 | 2017-05-08 | 2.328 | 2,240,904 | -20,648 | 0.24% | 5,215,933 |
| 2017-05-09 | 2017-05-05 | 2.275 | 2,261,552 | -1,530 | 0.25% | 5,145,702 |
| 2017-05-04 | 2017-04-28 | 2.406 | 2,263,082 | -11,471 | 0.25% | 5,445,113 |
| 2017-05-02 | 2017-04-27 | 2.380 | 2,274,553 | -38,236 | 0.25% | 5,413,227 |
| 2017-04-28 | 2017-04-26 | 2.380 | 2,312,789 | +65,002 | 0.25% | 5,504,225 |
| 2017-04-21 | 2017-04-19 | 2.354 | 2,247,787 | -38,237 | 0.25% | 5,290,740 |
| 2017-04-19 | 2017-04-13 | 2.354 | 2,286,024 | +11,471 | 0.25% | 5,380,741 |
| 2017-04-18 | 2017-04-12 | 2.354 | 2,274,553 | -15,294 | 0.25% | 5,353,741 |
| 2017-04-12 | 2017-04-10 | 2.354 | 2,289,847 | -122,358 | 0.25% | 5,389,739 |
| 2017-04-10 | 2017-04-06 | 2.380 | 2,412,205 | -30,589 | 0.26% | 5,740,826 |
| 2017-04-07 | 2017-04-05 | 2.354 | 2,442,794 | +42,060 | 0.27% | 5,749,739 |
| 2017-03-30 | 2017-03-28 | 2.354 | 2,400,734 | +30,589 | 0.26% | 5,650,740 |
| 2017-03-29 | 2017-03-27 | 2.354 | 2,370,145 | +10,707 | 0.26% | 5,578,741 |
| 2017-03-27 | 2017-03-23 | 2.406 | 2,359,438 | -35,943 | 0.26% | 5,676,951 |
| 2017-03-22 | 2017-03-20 | 2.380 | 2,395,381 | +11,471 | 0.26% | 5,700,786 |
| 2017-03-20 | 2017-03-16 | 2.406 | 2,383,910 | -94,827 | 0.26% | 5,735,832 |
| 2017-03-16 | 2017-03-14 | 2.458 | 2,478,737 | +7,647 | 0.27% | 6,093,644 |
| 2017-03-13 | 2017-03-09 | 2.485 | 2,471,090 | +104,004 | 0.27% | 6,139,471 |
| 2017-03-09 | 2017-03-07 | 2.458 | 2,367,086 | +38,237 | 0.26% | 5,819,165 |
| 2017-03-08 | 2017-03-06 | 2.485 | 2,328,849 | +87,945 | 0.25% | 5,786,070 |
| 2017-03-07 | 2017-03-03 | 2.458 | 2,240,904 | +25,236 | 0.24% | 5,508,963 |
| 2017-03-03 | 2017-03-01 | 2.458 | 2,215,668 | +155,241 | 0.24% | 5,446,924 |
| 2017-03-02 | 2017-02-28 | 2.432 | 2,060,427 | -76,473 | 0.22% | 5,011,399 |
| 2017-03-01 | 2017-02-27 | 2.458 | 2,136,900 | +76,473 | 0.23% | 5,253,283 |
| 2017-02-28 | 2017-02-24 | 2.432 | 2,060,427 | -62,708 | 0.22% | 5,011,399 |
| 2017-02-27 | 2017-02-23 | 2.458 | 2,123,135 | -86,415 | 0.23% | 5,219,444 |
| 2017-02-24 | 2017-02-22 | 2.380 | 2,209,550 | +3,824 | 0.24% | 5,258,526 |
| 2017-02-23 | 2017-02-21 | 2.406 | 2,205,726 | +90,238 | 0.24% | 5,307,111 |
| 2017-02-22 | 2017-02-20 | 2.432 | 2,115,488 | +102,475 | 0.23% | 5,145,319 |
| 2017-02-21 | 2017-02-17 | 2.301 | 2,013,013 | +152,947 | 0.22% | 4,632,848 |
| 2017-02-20 | 2017-02-16 | 2.328 | 1,860,066 | -13,001 | 0.20% | 4,329,494 |
| 2017-02-17 | 2017-02-15 | 2.301 | 1,873,067 | +29,825 | 0.20% | 4,310,769 |
| 2017-02-16 | 2017-02-14 | 2.328 | 1,843,242 | +38,237 | 0.20% | 4,290,334 |
| 2017-02-15 | 2017-02-13 | 2.301 | 1,805,005 | +38,237 | 0.20% | 4,154,128 |
| 2017-02-14 | 2017-02-10 | 2.301 | 1,766,768 | +78,767 | 0.19% | 4,066,127 |
| 2017-02-10 | 2017-02-08 | 2.328 | 1,688,001 | -48,943 | 0.18% | 3,928,995 |
| 2017-02-08 | 2017-02-06 | 2.197 | 1,736,944 | -36,707 | 0.19% | 3,815,785 |
| 2017-02-01 | 2017-01-25 | 2.223 | 1,773,651 | -57,355 | 0.19% | 3,942,810 |
| 2017-01-23 | 2017-01-19 | 2.223 | 1,831,006 | -38,237 | 0.20% | 4,070,310 |
| 2017-01-18 | 2017-01-16 | 2.197 | 1,869,243 | -31,354 | 0.20% | 4,106,424 |
| 2017-01-13 | 2017-01-11 | 2.223 | 1,900,597 | -152,947 | 0.21% | 4,225,010 |
| 2017-01-12 | 2017-01-10 | 2.223 | 2,053,544 | -35,178 | 0.22% | 4,565,010 |
| 2017-01-11 | 2017-01-09 | 2.145 | 2,088,722 | +3,059 | 0.23% | 4,479,332 |
| 2017-01-10 | 2017-01-06 | 2.197 | 2,085,663 | -75,709 | 0.23% | 4,581,864 |
| 2017-01-09 | 2017-01-05 | 2.197 | 2,161,372 | -45,884 | 0.24% | 4,748,184 |
| 2017-01-04 | 2016-12-30 | 2.223 | 2,207,256 | +21,413 | 0.24% | 4,906,710 |
| 2017-01-03 | 2016-12-29 | 2.223 | 2,185,843 | +38,236 | 0.24% | 4,859,109 |
| 2016-12-30 | 2016-12-28 | 2.249 | 2,147,607 | +68,827 | 0.23% | 4,830,277 |
| 2016-12-29 | 2016-12-23 | 2.249 | 2,078,780 | -39,002 | 0.23% | 4,675,475 |
| 2016-12-28 | 2016-12-22 | 2.249 | 2,117,782 | +11,471 | 0.23% | 4,763,196 |
| 2016-12-22 | 2016-12-20 | 2.275 | 2,106,311 | -175,889 | 0.23% | 4,792,482 |
| 2016-12-20 | 2016-12-16 | 2.197 | 2,282,200 | -114,710 | 0.25% | 5,013,624 |
| 2016-12-16 | 2016-12-14 | 2.145 | 2,396,910 | +68,061 | 0.26% | 5,140,251 |
| 2016-12-15 | 2016-12-13 | 2.145 | 2,328,849 | +91,768 | 0.25% | 4,994,292 |
| 2016-12-14 | 2016-12-12 | 2.145 | 2,237,081 | +24,472 | 0.24% | 4,797,493 |
| 2016-12-13 | 2016-12-09 | 2.145 | 2,212,609 | +76,473 | 0.24% | 4,745,012 |
| 2016-12-12 | 2016-12-08 | 2.197 | 2,136,136 | +61,179 | 0.23% | 4,692,745 |
| 2016-12-09 | 2016-12-07 | 2.197 | 2,074,957 | +26,766 | 0.23% | 4,558,345 |
| 2016-12-08 | 2016-12-06 | 2.197 | 2,048,191 | -11,471 | 0.22% | 4,499,544 |
| 2016-12-07 | 2016-12-05 | 2.223 | 2,059,662 | +252,363 | 0.22% | 4,578,610 |
| 2016-12-06 | 2016-12-02 | 2.958 | 1,807,299 | +15,294 | 0.20% | 5,345,167 |
| 2016-12-05 | 2016-12-01 | 2.871 | 1,792,005 | +179,136 | 0.20% | 5,144,054 |
| 2016-12-02 | 2016-11-30 | 2.871 | 1,612,869 | +24,142 | 0.20% | 4,629,834 |
| 2016-12-01 | 2016-11-29 | 2.813 | 1,588,727 | +18,623 | 0.19% | 4,468,401 |
| 2016-11-30 | 2016-11-28 | 2.842 | 1,570,104 | +294,528 | 0.19% | 4,461,548 |
| 2016-11-29 | 2016-11-25 | 2.842 | 1,275,576 | +172,441 | 0.15% | 3,624,629 |
| 2016-11-28 | 2016-11-24 | 2.784 | 1,103,135 | +226,931 | 0.13% | 3,070,655 |
| 2016-11-25 | 2016-11-23 | 2.668 | 876,204 | -41,386 | 0.11% | 2,337,352 |
| 2016-11-24 | 2016-11-22 | 2.697 | 917,590 | +57,251 | 0.11% | 2,474,359 |
| 2016-11-23 | 2016-11-21 | 2.610 | 860,339 | +350,398 | 0.10% | 2,245,139 |
| 2016-11-22 | 2016-11-18 | 2.291 | 509,941 | +17,244 | 0.06% | 1,168,095 |
| 2016-11-17 | 2016-11-15 | 2.291 | 492,697 | -10,346 | 0.06% | 1,128,595 |
| 2016-10-19 | 2016-10-17 | 2.262 | 503,043 | -3,449 | 0.06% | 1,137,708 |
| 2016-10-12 | 2016-10-07 | 2.262 | 506,492 | -10,346 | 0.06% | 1,145,508 |
| 2016-10-11 | 2016-10-06 | 2.291 | 516,838 | -10,347 | 0.06% | 1,183,894 |
| 2016-09-09 | 2016-09-07 | 2.146 | 527,185 | +20,693 | 0.06% | 1,131,165 |
| 2016-09-06 | 2016-09-02 | 2.146 | 506,492 | +10,347 | 0.06% | 1,086,764 |
| 2016-09-05 | 2016-09-01 | 2.175 | 496,145 | +10,346 | 0.06% | 1,078,949 |
| 2016-08-19 | 2016-08-17 | 2.352 | 485,799 | +18,685 | 0.06% | 1,142,656 |
| 2016-08-12 | 2016-08-10 | 2.352 | 467,114 | -9,949 | 0.06% | 1,098,707 |
| 2016-08-04 | 2016-08-01 | 2.352 | 477,063 | -26,529 | 0.06% | 1,122,108 |
| 2016-08-01 | 2016-07-28 | 2.322 | 503,592 | +12,601 | 0.06% | 1,169,322 |
| 2016-07-28 | 2016-07-26 | 2.352 | 490,991 | -82,904 | 0.06% | 1,154,869 |
| 2016-07-26 | 2016-07-22 | 2.352 | 573,895 | +32,499 | 0.07% | 1,349,869 |
| 2016-07-25 | 2016-07-21 | 2.292 | 541,396 | -3,980 | 0.07% | 1,240,775 |
| 2016-07-21 | 2016-07-19 | 2.292 | 545,376 | -9,948 | 0.07% | 1,249,897 |
| 2016-07-19 | 2016-07-15 | 2.292 | 555,324 | +26,529 | 0.07% | 1,272,695 |
| 2016-07-18 | 2016-07-14 | 2.292 | 528,795 | -9,285 | 0.07% | 1,211,896 |
| 2016-07-15 | 2016-07-13 | 2.292 | 538,080 | +20,560 | 0.07% | 1,233,176 |
| 2016-07-12 | 2016-07-08 | 2.231 | 517,520 | +45,100 | 0.07% | 1,154,844 |
| 2016-07-07 | 2016-07-05 | 2.262 | 472,420 | +25,866 | 0.06% | 1,068,449 |
| 2016-07-06 | 2016-07-04 | 2.292 | 446,554 | +31,172 | 0.06% | 1,023,416 |
| 2016-07-05 | 2016-06-30 | 2.262 | 415,382 | +33,161 | 0.05% | 939,449 |
| 2016-07-04 | 2016-06-29 | 2.262 | 382,221 | -19,897 | 0.05% | 864,451 |
| 2016-06-20 | 2016-06-16 | 2.171 | 402,118 | -19,897 | 0.05% | 873,073 |
| 2016-05-16 | 2016-05-12 | 2.171 | 422,015 | +9,949 | 0.05% | 916,273 |
| 2016-05-11 | 2016-05-09 | 2.201 | 412,066 | +33,825 | 0.05% | 907,098 |
| 2016-05-06 | 2016-05-04 | 2.171 | 378,241 | +9,948 | 0.05% | 821,231 |
| 2016-04-26 | 2016-04-22 | 2.231 | 368,293 | -9,948 | 0.05% | 821,844 |
| 2016-04-25 | 2016-04-21 | 2.262 | 378,241 | +36,477 | 0.05% | 855,449 |
| 2016-04-08 | 2016-04-06 | 2.201 | 341,764 | +9,949 | 0.04% | 752,339 |
| 2016-03-30 | 2016-03-24 | 2.262 | 331,815 | +9,948 | 0.04% | 750,450 |
| 2016-03-22 | 2016-03-18 | 2.262 | 321,867 | -4,642 | 0.04% | 727,951 |
| 2016-03-17 | 2016-03-15 | 2.352 | 326,509 | -3,316 | 0.04% | 767,988 |
| 2016-03-09 | 2016-03-07 | 2.322 | 329,825 | +4,642 | 0.04% | 765,841 |
| 2016-02-25 | 2016-02-23 | 2.322 | 325,183 | +6,633 | 0.04% | 755,063 |
| 2016-02-24 | 2016-02-22 | 2.292 | 318,550 | +9,948 | 0.04% | 730,055 |
| 2016-02-22 | 2016-02-18 | 2.352 | 308,602 | +9,949 | 0.04% | 725,868 |
| 2016-02-18 | 2016-02-16 | 2.382 | 298,653 | -9,949 | 0.04% | 711,473 |
| 2016-02-17 | 2016-02-15 | 2.412 | 308,602 | +9,949 | 0.04% | 744,480 |
| 2016-02-05 | 2016-02-03 | 2.352 | 298,653 | -9,949 | 0.04% | 702,467 |
| 2016-01-28 | 2016-01-26 | 2.382 | 308,602 | -9,948 | 0.04% | 735,174 |
| 2016-01-25 | 2016-01-21 | 2.322 | 318,550 | +26,529 | 0.04% | 739,661 |
| 2016-01-19 | 2016-01-15 | 2.593 | 292,021 | -9,949 | 0.04% | 757,316 |
| 2016-01-18 | 2016-01-14 | 2.654 | 301,970 | -15,917 | 0.04% | 801,329 |
| 2016-01-15 | 2016-01-13 | 2.624 | 317,887 | -10,612 | 0.04% | 833,982 |
| 2016-01-14 | 2016-01-12 | 2.593 | 328,499 | -41,783 | 0.04% | 851,916 |
| 2016-01-12 | 2016-01-08 | 2.593 | 370,282 | -9,949 | 0.05% | 960,275 |
| 2015-12-22 | 2015-12-18 | 2.593 | 380,231 | +9,949 | 0.05% | 986,076 |
| 2015-12-21 | 2015-12-17 | 2.593 | 370,282 | -9,949 | 0.05% | 960,275 |
| 2015-12-18 | 2015-12-16 | 2.533 | 380,231 | +9,949 | 0.05% | 963,144 |
| 2015-12-17 | 2015-12-15 | 2.533 | 370,282 | +3,316 | 0.05% | 937,943 |
| 2015-12-10 | 2015-12-08 | 2.593 | 366,966 | -9,949 | 0.05% | 951,675 |
| 2015-12-09 | 2015-12-07 | 2.593 | 376,915 | -9,948 | 0.05% | 977,477 |
| 2015-12-07 | 2015-12-03 | 2.624 | 386,863 | +4,498 | 0.05% | 1,015,078 |
| 2015-11-24 | 2015-11-20 | 2.746 | 382,365 | -6,555 | 0.05% | 1,049,940 |
| 2015-11-20 | 2015-11-18 | 2.654 | 388,920 | -3,278 | 0.05% | 1,032,342 |
| 2015-11-18 | 2015-11-16 | 2.654 | 392,198 | +6,556 | 0.05% | 1,041,043 |
| 2015-11-17 | 2015-11-13 | 2.715 | 385,642 | +9,832 | 0.05% | 1,047,173 |
| 2015-11-13 | 2015-11-11 | 2.715 | 375,810 | +9,833 | 0.05% | 1,020,475 |
| 2015-11-12 | 2015-11-10 | 2.746 | 365,977 | -1,311 | 0.05% | 1,004,940 |
| 2015-11-11 | 2015-11-09 | 2.898 | 367,288 | -8,522 | 0.05% | 1,064,570 |
| 2015-10-30 | 2015-10-28 | 2.593 | 375,810 | -1,966 | 0.05% | 974,611 |
| 2015-10-27 | 2015-10-23 | 2.624 | 377,776 | -9,833 | 0.05% | 991,235 |
| 2015-10-07 | 2015-10-05 | 2.502 | 387,609 | -6,555 | 0.05% | 969,732 |
| 2015-09-24 | 2015-09-22 | 2.441 | 394,164 | +3,277 | 0.05% | 962,079 |
| 2015-09-07 | 2015-09-02 | 2.380 | 390,887 | -11,799 | 0.05% | 930,229 |
| 2015-09-02 | 2015-08-31 | 2.410 | 402,686 | -9,833 | 0.05% | 970,594 |
| 2015-09-01 | 2015-08-28 | 2.471 | 412,519 | +9,833 | 0.05% | 1,019,466 |
| 2015-08-26 | 2015-08-24 | 2.441 | 402,686 | +9,833 | 0.05% | 982,880 |
| 2015-08-25 | 2015-08-21 | 2.563 | 392,853 | +6,555 | 0.05% | 1,006,823 |
| 2015-08-21 | 2015-08-19 | 2.686 | 386,298 | +8,984 | 0.05% | 1,037,729 |
| 2015-08-19 | 2015-08-17 | 2.749 | 377,314 | -16,007 | 0.05% | 1,037,167 |
| 2015-08-03 | 2015-07-30 | 2.718 | 393,321 | +2,561 | 0.05% | 1,068,881 |
| 2015-07-30 | 2015-07-28 | 2.718 | 390,760 | -6,403 | 0.05% | 1,061,922 |
| 2015-07-29 | 2015-07-27 | 2.749 | 397,163 | +7,043 | 0.05% | 1,091,728 |
| 2015-07-28 | 2015-07-24 | 2.811 | 390,120 | -1,921 | 0.05% | 1,096,740 |
| 2015-07-27 | 2015-07-23 | 2.843 | 392,041 | +6,403 | 0.05% | 1,114,387 |
| 2015-07-24 | 2015-07-22 | 2.811 | 385,638 | +9,604 | 0.05% | 1,084,140 |
| 2015-07-22 | 2015-07-20 | 2.874 | 376,034 | -12,165 | 0.05% | 1,080,633 |
| 2015-07-21 | 2015-07-17 | 2.874 | 388,199 | +3,201 | 0.05% | 1,115,592 |
| 2015-07-17 | 2015-07-15 | 2.811 | 384,998 | -3,201 | 0.05% | 1,082,341 |
| 2015-07-16 | 2015-07-14 | 2.843 | 388,199 | -28,812 | 0.05% | 1,103,466 |
| 2015-07-14 | 2015-07-10 | 2.780 | 417,011 | +16,006 | 0.05% | 1,159,313 |
| 2015-07-13 | 2015-07-09 | 2.749 | 401,005 | +16,007 | 0.05% | 1,102,289 |
| 2015-07-10 | 2015-07-08 | 2.593 | 384,998 | -39,697 | 0.05% | 998,159 |
| 2015-07-09 | 2015-07-07 | 2.780 | 424,695 | +2,561 | 0.06% | 1,180,675 |
| 2015-07-08 | 2015-07-06 | 2.811 | 422,134 | +35,856 | 0.05% | 1,186,741 |
| 2015-07-06 | 2015-07-02 | 3.030 | 386,278 | +48,020 | 0.05% | 1,170,401 |
| 2015-07-03 | 2015-06-30 | 3.092 | 338,258 | -80,034 | 0.04% | 1,046,035 |
| 2015-07-02 | 2015-06-29 | 3.030 | 418,292 | -60,826 | 0.05% | 1,267,402 |
| 2015-06-30 | 2015-06-26 | 3.155 | 479,118 | -9,604 | 0.06% | 1,511,566 |
| 2015-06-26 | 2015-06-24 | 3.155 | 488,722 | -21,770 | 0.06% | 1,541,865 |
| 2015-06-25 | 2015-06-23 | 3.217 | 510,492 | +66,589 | 0.07% | 1,642,439 |
| 2015-06-24 | 2015-06-22 | 3.124 | 443,903 | -19,849 | 0.06% | 1,386,600 |
| 2015-06-23 | 2015-06-19 | 3.311 | 463,752 | +26,252 | 0.06% | 1,535,518 |
| 2015-06-22 | 2015-06-18 | 3.342 | 437,500 | +139,580 | 0.06% | 1,462,261 |
| 2015-06-19 | 2015-06-17 | 3.748 | 297,920 | +58,905 | 0.04% | 1,116,719 |
| 2015-06-16 | 2015-06-12 | 3.124 | 239,015 | +7,683 | 0.03% | 746,601 |
| 2015-06-12 | 2015-06-10 | 3.124 | 231,332 | -32,013 | 0.03% | 722,602 |
| 2015-06-11 | 2015-06-09 | 3.061 | 263,345 | +8,323 | 0.03% | 806,147 |
| 2015-06-10 | 2015-06-08 | 3.124 | 255,022 | -8,323 | 0.03% | 796,601 |
| 2015-06-05 | 2015-06-03 | 3.092 | 263,345 | +3,201 | 0.03% | 814,373 |
| 2015-06-03 | 2015-06-01 | 3.155 | 260,144 | -9,604 | 0.03% | 820,726 |
| 2015-06-01 | 2015-05-28 | 3.061 | 269,748 | +32,014 | 0.04% | 825,748 |
| 2015-05-28 | 2015-05-26 | 3.155 | 237,734 | +3,841 | 0.03% | 750,025 |
| 2015-05-20 | 2015-05-18 | 3.092 | 233,893 | -39,056 | 0.03% | 723,295 |
| 2015-05-19 | 2015-05-15 | 3.030 | 272,949 | -56,985 | 0.04% | 827,021 |
| 2015-05-14 | 2015-05-12 | 3.030 | 329,934 | +96,041 | 0.04% | 999,682 |
| 2015-05-08 | 2015-05-06 | 3.092 | 233,893 | +19,209 | 0.03% | 723,295 |
| 2015-05-07 | 2015-05-05 | 3.092 | 214,684 | -199,126 | 0.03% | 663,893 |
| 2015-05-06 | 2015-05-04 | 3.217 | 413,810 | +150,465 | 0.05% | 1,331,378 |
| 2015-05-05 | 2015-04-30 | 2.936 | 263,345 | -18,696 | 0.03% | 773,243 |
| 2015-05-04 | 2015-04-29 | 2.967 | 282,041 | -33,935 | 0.04% | 836,949 |
| 2015-04-27 | 2015-04-23 | 2.811 | 315,976 | +9,604 | 0.04% | 888,300 |
| 2015-04-24 | 2015-04-22 | 2.811 | 306,372 | +9,604 | 0.04% | 861,301 |
| 2015-04-23 | 2015-04-21 | 2.843 | 296,768 | -9,604 | 0.04% | 843,571 |
| 2015-04-16 | 2015-04-14 | 2.811 | 306,372 | -11,525 | 0.04% | 861,301 |
| 2015-04-13 | 2015-04-09 | 2.780 | 317,897 | +11,525 | 0.04% | 883,771 |
| 2015-03-25 | 2015-03-23 | 2.780 | 306,372 | +8,964 | 0.04% | 851,731 |
| 2015-03-19 | 2015-03-17 | 2.749 | 297,408 | -25,611 | 0.04% | 817,520 |
| 2015-03-12 | 2015-03-10 | 2.686 | 323,019 | -14,726 | 0.04% | 867,740 |
| 2015-03-10 | 2015-03-06 | 2.718 | 337,745 | +14,726 | 0.04% | 917,849 |
| 2015-02-16 | 2015-02-12 | 2.718 | 323,019 | +19,208 | 0.04% | 877,830 |
| 2015-01-21 | 2015-01-19 | 2.686 | 303,811 | +16,007 | 0.04% | 816,141 |
| 2015-01-19 | 2015-01-15 | 2.718 | 287,804 | +6,403 | 0.04% | 782,131 |
| 2015-01-14 | 2015-01-12 | 2.718 | 281,401 | +25,611 | 0.04% | 764,730 |
| 2014-12-29 | 2014-12-22 | 2.718 | 255,790 | +16,007 | 0.03% | 695,130 |
| 2014-12-08 | 2014-12-04 | 2.875 | 239,783 | +5,328 | 0.03% | 689,420 |
| 2014-11-20 | 2014-11-18 | 2.875 | 234,455 | -125,209 | 0.03% | 674,101 |
| 2014-11-19 | 2014-11-17 | 2.939 | 359,664 | -93,907 | 0.05% | 1,057,080 |
| 2014-11-14 | 2014-11-12 | 2.875 | 453,571 | -62,605 | 0.06% | 1,304,100 |
| 2014-11-13 | 2014-11-11 | 2.843 | 516,176 | -31,302 | 0.07% | 1,467,610 |
| 2014-11-05 | 2014-11-03 | 2.811 | 547,478 | -4,383 | 0.07% | 1,539,119 |
| 2014-11-04 | 2014-10-31 | 2.843 | 551,861 | +4,383 | 0.07% | 1,569,071 |
| 2014-10-28 | 2014-10-24 | 2.811 | 547,478 | +62,605 | 0.07% | 1,539,119 |
| 2014-10-27 | 2014-10-23 | 2.811 | 484,873 | +21,911 | 0.06% | 1,363,119 |
| 2014-10-14 | 2014-10-10 | 2.843 | 462,962 | +9,391 | 0.06% | 1,316,310 |
| 2014-10-10 | 2014-10-08 | 2.811 | 453,571 | +62,605 | 0.06% | 1,275,120 |
| 2014-10-08 | 2014-10-06 | 2.811 | 390,966 | +31,302 | 0.05% | 1,099,119 |
| 2014-09-29 | 2014-09-25 | 2.875 | 359,664 | -13,147 | 0.05% | 1,034,100 |
| 2014-09-26 | 2014-09-24 | 2.875 | 372,811 | -18,155 | 0.05% | 1,071,900 |
| 2014-09-24 | 2014-09-22 | 2.843 | 390,966 | -5,009 | 0.05% | 1,111,609 |
| 2014-09-23 | 2014-09-19 | 2.843 | 395,975 | -14,399 | 0.05% | 1,125,851 |
| 2014-09-18 | 2014-09-16 | 2.843 | 410,374 | +13,147 | 0.05% | 1,166,790 |
| 2014-09-17 | 2014-09-15 | 2.843 | 397,227 | -9,391 | 0.05% | 1,129,410 |
| 2014-09-16 | 2014-09-12 | 2.875 | 406,618 | +115,819 | 0.05% | 1,169,101 |
| 2014-09-15 | 2014-09-11 | 2.843 | 290,799 | +37,563 | 0.04% | 826,810 |
| 2014-09-02 | 2014-08-29 | 2.843 | 253,236 | -18,155 | 0.03% | 720,010 |
| 2014-08-22 | 2014-08-20 | 3.038 | 271,391 | +8,849 | 0.04% | 824,525 |
| 2014-08-19 | 2014-08-15 | 3.038 | 262,542 | -18,169 | 0.04% | 797,641 |
| 2014-07-18 | 2014-07-16 | 2.972 | 280,711 | -6,056 | 0.04% | 834,301 |
| 2014-07-17 | 2014-07-15 | 2.972 | 286,767 | +6,056 | 0.04% | 852,300 |
| 2014-07-15 | 2014-07-11 | 2.939 | 280,711 | -4,845 | 0.04% | 825,031 |
| 2014-07-07 | 2014-07-03 | 2.972 | 285,556 | +4,845 | 0.04% | 848,701 |
| 2014-07-02 | 2014-06-27 | 2.939 | 280,711 | +15,141 | 0.04% | 825,031 |
| 2014-06-26 | 2014-06-24 | 2.873 | 265,570 | +39,366 | 0.04% | 762,990 |
| 2014-06-25 | 2014-06-23 | 2.873 | 226,204 | +3,634 | 0.03% | 649,891 |
| 2014-06-18 | 2014-06-16 | 2.939 | 222,570 | -6,056 | 0.03% | 654,150 |
| 2014-06-11 | 2014-06-09 | 2.939 | 228,626 | -9,690 | 0.03% | 671,949 |
| 2014-06-09 | 2014-06-05 | 2.906 | 238,316 | -606 | 0.03% | 692,559 |
| 2014-05-26 | 2014-05-22 | 2.906 | 238,922 | -3,028 | 0.03% | 694,320 |
| 2014-05-16 | 2014-05-14 | 2.873 | 241,950 | +5,450 | 0.03% | 695,129 |
| 2014-05-12 | 2014-05-08 | 2.840 | 236,500 | +7,874 | 0.03% | 671,661 |
| 2014-04-23 | 2014-04-17 | 2.906 | 228,626 | -41,789 | 0.03% | 664,399 |
| 2014-04-22 | 2014-04-16 | 2.906 | 270,415 | +33,915 | 0.04% | 785,840 |
| 2014-04-16 | 2014-04-14 | 2.840 | 236,500 | +7,268 | 0.03% | 671,661 |
| 2014-04-14 | 2014-04-10 | 2.906 | 229,232 | +8,479 | 0.03% | 666,160 |
| 2014-03-24 | 2014-03-20 | 2.840 | 220,753 | +20,591 | 0.03% | 626,940 |
| 2014-03-18 | 2014-03-14 | 2.873 | 200,162 | +8,479 | 0.03% | 575,071 |
| 2014-03-07 | 2014-03-05 | 2.873 | 191,683 | -15,141 | 0.03% | 550,711 |
| 2014-03-05 | 2014-03-03 | 2.873 | 206,824 | -60,563 | 0.03% | 594,211 |
| 2014-02-27 | 2014-02-25 | 2.873 | 267,387 | -24,831 | 0.04% | 768,211 |
| 2014-02-26 | 2014-02-24 | 2.906 | 292,218 | -5,450 | 0.04% | 849,201 |
| 2014-02-20 | 2014-02-18 | 2.906 | 297,668 | -30,282 | 0.04% | 865,039 |
| 2014-02-06 | 2014-02-04 | 2.873 | 327,950 | +61,775 | 0.05% | 942,210 |
| 2014-02-05 | 2014-01-30 | 2.906 | 266,175 | +2,422 | 0.04% | 773,519 |
| 2014-01-22 | 2014-01-20 | 2.906 | 263,753 | +6,056 | 0.04% | 766,480 |
| 2014-01-14 | 2014-01-10 | 2.906 | 257,697 | +7,268 | 0.04% | 748,881 |
| 2014-01-07 | 2014-01-03 | 2.939 | 250,429 | -31,493 | 0.03% | 736,030 |
| 2013-12-27 | 2013-12-20 | 2.939 | 281,922 | -14,535 | 0.04% | 828,590 |
| 2013-12-19 | 2013-12-17 | 2.972 | 296,457 | +1,514 | 0.04% | 881,100 |
| 2013-12-16 | 2013-12-12 | 2.939 | 294,943 | +7,268 | 0.04% | 866,860 |
| 2013-12-13 | 2013-12-11 | 2.939 | 287,675 | -24,226 | 0.04% | 845,499 |
| 2013-12-12 | 2013-12-10 | 2.972 | 311,901 | -27,253 | 0.04% | 927,001 |
| 2013-12-11 | 2013-12-09 | 2.939 | 339,154 | +26,648 | 0.05% | 996,799 |
| 2013-12-09 | 2013-12-05 | 3.105 | 312,506 | +5,392 | 0.04% | 970,423 |
| 2013-11-28 | 2013-11-26 | 3.037 | 307,114 | -11,722 | 0.04% | 932,719 |
| 2013-11-27 | 2013-11-25 | 3.139 | 318,836 | +67,987 | 0.05% | 1,000,959 |
| 2013-11-22 | 2013-11-20 | 3.208 | 250,849 | +5,275 | 0.04% | 804,640 |
| 2013-11-20 | 2013-11-18 | 3.378 | 245,574 | +2,930 | 0.03% | 829,619 |
| 2013-11-15 | 2013-11-13 | 3.310 | 242,644 | +5,861 | 0.03% | 803,161 |
| 2013-11-13 | 2013-11-11 | 3.378 | 236,783 | -5,861 | 0.03% | 799,921 |
| 2013-11-08 | 2013-11-06 | 3.378 | 242,644 | +34,580 | 0.03% | 819,721 |
| 2013-11-07 | 2013-11-05 | 3.481 | 208,064 | +13,480 | 0.03% | 724,200 |
| 2013-11-04 | 2013-10-31 | 3.105 | 194,584 | -12,894 | 0.03% | 604,240 |
| 2013-10-31 | 2013-10-29 | 3.105 | 207,478 | -5,861 | 0.03% | 644,280 |
| 2013-10-29 | 2013-10-25 | 3.105 | 213,339 | +2,931 | 0.03% | 662,480 |
| 2013-10-23 | 2013-10-21 | 3.105 | 210,408 | -9,964 | 0.03% | 653,379 |
| 2013-10-21 | 2013-10-17 | 3.037 | 220,372 | -14,652 | 0.03% | 669,280 |
| 2013-10-15 | 2013-10-10 | 3.003 | 235,024 | -43,958 | 0.03% | 705,759 |
| 2013-10-11 | 2013-10-09 | 3.003 | 278,982 | -43,957 | 0.04% | 837,761 |
| 2013-10-04 | 2013-10-02 | 3.037 | 322,939 | -17,583 | 0.05% | 980,780 |
| 2013-10-02 | 2013-09-27 | 3.037 | 340,522 | -9,377 | 0.05% | 1,034,181 |
| 2013-09-24 | 2013-09-19 | 2.969 | 349,899 | +111,358 | 0.05% | 1,038,779 |
| 2013-09-19 | 2013-09-17 | 2.935 | 238,541 | -106,083 | 0.03% | 700,040 |
| 2013-09-16 | 2013-09-12 | 3.003 | 344,624 | +27,546 | 0.05% | 1,034,879 |
| 2013-09-13 | 2013-09-11 | 2.969 | 317,078 | +14,652 | 0.05% | 941,340 |
| 2013-09-12 | 2013-09-10 | 2.969 | 302,426 | +63,885 | 0.04% | 897,841 |
| 2013-09-11 | 2013-09-09 | 2.935 | 238,541 | +8,791 | 0.03% | 700,040 |
| 2013-08-23 | 2013-08-21 | 2.901 | 229,750 | +8,792 | 0.03% | 666,401 |
| 2013-08-22 | 2013-08-20 | 2.935 | 220,958 | +9,963 | 0.03% | 648,439 |
| 2013-08-13 | 2013-08-09 | 3.037 | 210,995 | +2,931 | 0.03% | 640,801 |
| 2013-08-09 | 2013-08-07 | 3.245 | 208,064 | +6,785 | 0.03% | 675,218 |
| 2013-08-08 | 2013-08-06 | 3.175 | 201,279 | -5,103 | 0.03% | 638,999 |
| 2013-08-07 | 2013-08-05 | 3.210 | 206,382 | +5,103 | 0.03% | 662,479 |
| 2013-08-06 | 2013-08-02 | 3.210 | 201,279 | -28,350 | 0.03% | 646,099 |
| 2013-08-05 | 2013-08-01 | 3.210 | 229,629 | +28,350 | 0.03% | 737,101 |
| 2013-07-25 | 2013-07-23 | 3.210 | 201,279 | -4,536 | 0.03% | 646,099 |
| 2013-07-24 | 2013-07-22 | 3.175 | 205,815 | -63,502 | 0.03% | 653,399 |
| 2013-07-17 | 2013-07-15 | 3.175 | 269,317 | -567 | 0.04% | 854,998 |
| 2013-07-11 | 2013-07-09 | 3.104 | 269,884 | +2,834 | 0.04% | 837,759 |
| 2013-07-04 | 2013-07-02 | 3.210 | 267,050 | +567 | 0.04% | 857,221 |
| 2013-06-26 | 2013-06-24 | 3.139 | 266,483 | +36,854 | 0.04% | 836,601 |
| 2013-06-24 | 2013-06-20 | 3.175 | 229,629 | -23,813 | 0.03% | 729,001 |
| 2013-06-20 | 2013-06-18 | 3.245 | 253,442 | -4,536 | 0.04% | 822,480 |
| 2013-06-11 | 2013-06-07 | 3.210 | 257,978 | -2,835 | 0.04% | 828,101 |
| 2013-06-10 | 2013-06-06 | 3.210 | 260,813 | +28,349 | 0.04% | 837,201 |
| 2013-06-06 | 2013-06-04 | 3.316 | 232,464 | -8,504 | 0.03% | 770,802 |
| 2013-05-28 | 2013-05-24 | 3.245 | 240,968 | -3,969 | 0.04% | 781,999 |
| 2013-05-20 | 2013-05-15 | 3.175 | 244,937 | +8,505 | 0.04% | 777,599 |
| 2013-04-23 | 2013-04-19 | 3.210 | 236,432 | +22,679 | 0.03% | 758,939 |
| 2013-04-22 | 2013-04-18 | 3.139 | 213,753 | -5,670 | 0.03% | 671,060 |
| 2013-04-19 | 2013-04-17 | 3.175 | 219,423 | +5,670 | 0.03% | 696,600 |
| 2013-04-11 | 2013-04-09 | 3.210 | 213,753 | +8,505 | 0.03% | 686,140 |
| 2013-04-09 | 2013-04-05 | 3.139 | 205,248 | -45,359 | 0.03% | 644,359 |
| 2013-04-08 | 2013-04-03 | 3.175 | 250,607 | +8,505 | 0.04% | 795,600 |
| 2013-03-27 | 2013-03-25 | 3.245 | 242,102 | +31,184 | 0.04% | 785,679 |
| 2013-03-18 | 2013-03-14 | 3.210 | 210,918 | -10,206 | 0.03% | 677,040 |
| 2013-03-11 | 2013-03-07 | 3.245 | 221,124 | +10,206 | 0.03% | 717,601 |
| 2013-03-07 | 2013-03-05 | 3.210 | 210,918 | -9,639 | 0.03% | 677,040 |
| 2013-02-27 | 2013-02-25 | 3.175 | 220,557 | -6,804 | 0.03% | 700,201 |
| 2013-02-22 | 2013-02-20 | 3.316 | 227,361 | -32,885 | 0.03% | 753,881 |
| 2013-02-21 | 2013-02-19 | 3.281 | 260,246 | +9,639 | 0.04% | 853,741 |
| 2013-02-20 | 2013-02-18 | 3.386 | 250,607 | +11,340 | 0.04% | 848,640 |
| 2013-02-15 | 2013-02-08 | 3.139 | 239,267 | +2,835 | 0.04% | 751,159 |
| 2013-02-14 | 2013-02-07 | 3.139 | 236,432 | +18,143 | 0.03% | 742,259 |
| 2013-02-07 | 2013-02-05 | 3.175 | 218,289 | +10,206 | 0.03% | 693,000 |
| 2013-01-25 | 2013-01-23 | 3.245 | 208,083 | -19,845 | 0.03% | 675,279 |
| 2013-01-24 | 2013-01-22 | 3.245 | 227,928 | -8,504 | 0.03% | 739,681 |
| 2013-01-17 | 2013-01-15 | 3.139 | 236,432 | +5,669 | 0.03% | 742,259 |
| 2013-01-02 | 2012-12-27 | 3.104 | 230,763 | +14,175 | 0.03% | 716,321 |
| 2012-12-28 | 2012-12-24 | 3.069 | 216,588 | +5,670 | 0.03% | 664,680 |
| 2012-12-19 | 2012-12-17 | 3.104 | 210,918 | +6,237 | 0.03% | 654,720 |
| 2012-12-17 | 2012-12-13 | 3.139 | 204,681 | -567 | 0.03% | 642,579 |
| 2012-12-11 | 2012-12-07 | 3.175 | 205,248 | -24,381 | 0.03% | 651,599 |
| 2012-12-10 | 2012-12-06 | 3.175 | 229,629 | -4,535 | 0.03% | 729,001 |
| 2012-12-07 | 2012-12-05 | 3.463 | 234,164 | +18,710 | 0.03% | 810,947 |
| 2012-12-06 | 2012-12-04 | 3.426 | 215,454 | +27,083 | 0.03% | 738,213 |
| 2012-12-04 | 2012-11-30 | 3.389 | 188,371 | +2,714 | 0.03% | 638,479 |
| 2012-11-27 | 2012-11-23 | 3.316 | 185,657 | -29,857 | 0.03% | 615,599 |
| 2012-11-23 | 2012-11-21 | 3.279 | 215,514 | -15,743 | 0.03% | 706,659 |
| 2012-11-01 | 2012-10-30 | 3.242 | 231,257 | +15,743 | 0.04% | 749,759 |
| 2012-10-26 | 2012-10-24 | 3.279 | 215,514 | -8,143 | 0.03% | 706,659 |
| 2012-10-22 | 2012-10-18 | 3.242 | 223,657 | -8,143 | 0.03% | 725,119 |
| 2012-10-19 | 2012-10-17 | 3.168 | 231,800 | -8,143 | 0.04% | 734,440 |
| 2012-10-12 | 2012-10-10 | 3.058 | 239,943 | -8,143 | 0.04% | 733,720 |
| 2012-10-08 | 2012-10-04 | 3.058 | 248,086 | -16,285 | 0.04% | 758,621 |
| 2012-10-05 | 2012-10-03 | 2.984 | 264,371 | -8,143 | 0.04% | 788,939 |
| 2012-09-05 | 2012-09-03 | 2.911 | 272,514 | -543 | 0.04% | 793,159 |
| 2012-09-03 | 2012-08-30 | 2.911 | 273,057 | -13,029 | 0.04% | 794,740 |
| 2012-08-31 | 2012-08-29 | 2.874 | 286,086 | +13,572 | 0.04% | 822,121 |
| 2012-08-23 | 2012-08-21 | 2.837 | 272,514 | -13,572 | 0.04% | 773,079 |
| 2012-08-15 | 2012-08-13 | 2.911 | 286,086 | +8,143 | 0.04% | 832,661 |
| 2012-08-13 | 2012-08-09 | 2.911 | 277,943 | +8,143 | 0.04% | 808,960 |
| 2012-08-03 | 2012-08-01 | 3.136 | 269,800 | +9,871 | 0.04% | 846,032 |
| 2012-07-24 | 2012-07-20 | 3.136 | 259,929 | -13,075 | 0.04% | 815,079 |
| 2012-07-23 | 2012-07-19 | 3.098 | 273,004 | +13,075 | 0.04% | 845,639 |
| 2012-07-20 | 2012-07-18 | 3.098 | 259,929 | +13,075 | 0.04% | 805,139 |
| 2012-07-12 | 2012-07-10 | 3.136 | 246,854 | +7,845 | 0.04% | 774,079 |
| 2012-07-11 | 2012-07-09 | 3.136 | 239,009 | -7,845 | 0.04% | 749,479 |
| 2012-07-06 | 2012-07-04 | 3.098 | 246,854 | -26,150 | 0.04% | 764,639 |
| 2012-07-04 | 2012-06-29 | 3.098 | 273,004 | +41,840 | 0.04% | 845,639 |
| 2012-06-29 | 2012-06-27 | 3.136 | 231,164 | +7,844 | 0.04% | 724,879 |
| 2012-06-22 | 2012-06-20 | 3.212 | 223,320 | +7,845 | 0.04% | 717,362 |
| 2012-06-21 | 2012-06-19 | 3.212 | 215,475 | -9,414 | 0.03% | 692,161 |
| 2012-06-20 | 2012-06-18 | 3.212 | 224,889 | +16,213 | 0.04% | 722,402 |
| 2012-06-14 | 2012-06-12 | 3.403 | 208,676 | +7,845 | 0.03% | 710,221 |
| 2012-06-08 | 2012-06-06 | 3.327 | 200,831 | +1,046 | 0.03% | 668,161 |
| 2012-06-07 | 2012-06-05 | 3.327 | 199,785 | -27,718 | 0.03% | 664,681 |
| 2012-05-21 | 2012-05-17 | 3.136 | 227,503 | -86,818 | 0.04% | 713,398 |
| 2012-04-30 | 2012-04-26 | 3.289 | 314,321 | -2,092 | 0.05% | 1,033,720 |
| 2012-04-27 | 2012-04-25 | 3.289 | 316,413 | -91,524 | 0.05% | 1,040,600 |
| 2012-04-26 | 2012-04-24 | 3.289 | 407,937 | -33,995 | 0.07% | 1,341,599 |
| 2012-04-25 | 2012-04-23 | 3.289 | 441,932 | -51,777 | 0.07% | 1,453,400 |
| 2012-04-20 | 2012-04-18 | 3.365 | 493,709 | -37,132 | 0.08% | 1,661,441 |
| 2012-04-19 | 2012-04-17 | 3.365 | 530,841 | -96,755 | 0.08% | 1,786,398 |
| 2012-04-18 | 2012-04-16 | 3.327 | 627,596 | +257,837 | 0.10% | 2,088,000 |
| 2012-04-17 | 2012-04-13 | 3.365 | 369,759 | -73,742 | 0.06% | 1,244,321 |
| 2012-04-16 | 2012-04-12 | 3.365 | 443,501 | +73,219 | 0.07% | 1,492,480 |
| 2012-04-12 | 2012-04-10 | 3.327 | 370,282 | -21,965 | 0.06% | 1,231,921 |
| 2012-04-11 | 2012-04-05 | 3.365 | 392,247 | -55,961 | 0.06% | 1,319,999 |
| 2012-03-20 | 2012-03-16 | 3.403 | 448,208 | -2,092 | 0.07% | 1,525,460 |
| 2012-03-19 | 2012-03-15 | 3.365 | 450,300 | +101,461 | 0.07% | 1,515,360 |
| 2012-03-16 | 2012-03-14 | 3.365 | 348,839 | +13,075 | 0.06% | 1,173,921 |
| 2012-03-14 | 2012-03-12 | 3.365 | 335,764 | +13,075 | 0.05% | 1,129,921 |
| 2012-03-13 | 2012-03-09 | 3.289 | 322,689 | +10,460 | 0.05% | 1,061,240 |
| 2012-03-09 | 2012-03-07 | 3.289 | 312,229 | -7,845 | 0.05% | 1,026,840 |
| 2012-03-07 | 2012-03-05 | 3.365 | 320,074 | -2,092 | 0.05% | 1,077,120 |
| 2012-03-02 | 2012-02-29 | 3.365 | 322,166 | +16,213 | 0.05% | 1,084,160 |
| 2012-02-27 | 2012-02-23 | 3.365 | 305,953 | -13,075 | 0.05% | 1,029,600 |
| 2012-02-24 | 2012-02-22 | 3.327 | 319,028 | -2,092 | 0.05% | 1,061,400 |
| 2012-02-23 | 2012-02-21 | 3.327 | 321,120 | +1,569 | 0.05% | 1,068,360 |
| 2012-02-21 | 2012-02-17 | 3.289 | 319,551 | -26,150 | 0.05% | 1,050,920 |
| 2012-02-17 | 2012-02-15 | 3.250 | 345,701 | -10,460 | 0.06% | 1,123,701 |
| 2012-02-15 | 2012-02-13 | 3.212 | 356,161 | -1,046 | 0.06% | 1,144,081 |
| 2012-02-14 | 2012-02-10 | 3.250 | 357,207 | +1,569 | 0.06% | 1,161,101 |
| 2012-02-13 | 2012-02-09 | 3.250 | 355,638 | +13,075 | 0.06% | 1,156,001 |
| 2012-02-10 | 2012-02-08 | 3.212 | 342,563 | -26,150 | 0.05% | 1,100,401 |
| 2012-02-08 | 2012-02-06 | 3.136 | 368,713 | +523 | 0.06% | 1,156,201 |
| 2012-02-07 | 2012-02-03 | 3.098 | 368,190 | +523 | 0.06% | 1,140,481 |
| 2012-01-27 | 2012-01-20 | 3.059 | 367,667 | -13,597 | 0.06% | 1,124,801 |
| 2012-01-26 | 2012-01-19 | 3.021 | 381,264 | -30,857 | 0.06% | 1,151,819 |
| 2012-01-20 | 2012-01-18 | 3.059 | 412,121 | +1,046 | 0.07% | 1,260,799 |
| 2012-01-12 | 2012-01-10 | 3.021 | 411,075 | +78,449 | 0.07% | 1,241,879 |
| 2012-01-11 | 2012-01-09 | 3.059 | 332,626 | +4,184 | 0.05% | 1,017,601 |
| 2012-01-09 | 2012-01-05 | 2.983 | 328,442 | +1,046 | 0.05% | 979,680 |
| 2012-01-04 | 2011-12-30 | 2.945 | 327,396 | +1,569 | 0.05% | 964,040 |
| 2011-11-25 | 2011-11-23 | 3.958 | 325,827 | -1,569 | 0.05% | 1,289,766 |
| 2011-11-24 | 2011-11-22 | 3.958 | 327,396 | +51,070 | 0.05% | 1,295,977 |
| 2011-11-23 | 2011-11-21 | 4.002 | 276,326 | -68,967 | 0.05% | 1,105,840 |
| 2011-11-18 | 2011-11-16 | 4.002 | 345,293 | +5,518 | 0.06% | 1,381,841 |
| 2011-11-16 | 2011-11-14 | 4.002 | 339,775 | -22,989 | 0.06% | 1,359,759 |
| 2011-11-07 | 2011-11-03 | 3.784 | 362,764 | -6,437 | 0.07% | 1,372,859 |
| 2011-11-04 | 2011-11-02 | 3.523 | 369,201 | -6,437 | 0.07% | 1,300,860 |
| 2011-11-03 | 2011-11-01 | 3.480 | 375,638 | +68,967 | 0.07% | 1,307,200 |
| 2011-11-02 | 2011-10-31 | 3.610 | 306,671 | +6,436 | 0.06% | 1,107,219 |
| 2011-10-18 | 2011-10-14 | 3.523 | 300,235 | -6,436 | 0.05% | 1,057,862 |
| 2011-10-17 | 2011-10-13 | 3.523 | 306,671 | -4,598 | 0.06% | 1,080,539 |
| 2011-10-14 | 2011-10-12 | 3.436 | 311,269 | -17,472 | 0.06% | 1,069,659 |
| 2011-10-13 | 2011-10-11 | 3.436 | 328,741 | -51,035 | 0.06% | 1,129,701 |
| 2011-10-12 | 2011-10-10 | 3.393 | 379,776 | +68,507 | 0.07% | 1,288,560 |
| 2011-10-10 | 2011-10-06 | 3.262 | 311,269 | -29,886 | 0.06% | 1,015,499 |
| 2011-10-07 | 2011-10-04 | 3.219 | 341,155 | -22,989 | 0.06% | 1,098,161 |
| 2011-10-06 | 2011-10-03 | 3.219 | 364,144 | +34,484 | 0.07% | 1,172,162 |
| 2011-10-03 | 2011-09-28 | 3.393 | 329,660 | +39,541 | 0.06% | 1,118,519 |
| 2011-09-30 | 2011-09-27 | 3.262 | 290,119 | +6,436 | 0.05% | 946,499 |
| 2011-09-27 | 2011-09-23 | 3.436 | 283,683 | -6,436 | 0.05% | 974,862 |
| 2011-09-23 | 2011-09-21 | 3.393 | 290,119 | -7,817 | 0.05% | 984,359 |
| 2011-09-21 | 2011-09-19 | 3.610 | 297,936 | +11,035 | 0.05% | 1,075,681 |
| 2011-09-19 | 2011-09-15 | 3.828 | 286,901 | +9,655 | 0.05% | 1,098,240 |
| 2011-09-09 | 2011-09-07 | 4.002 | 277,246 | +11,955 | 0.05% | 1,109,521 |
| 2011-09-08 | 2011-09-06 | 3.915 | 265,291 | +24,828 | 0.05% | 1,038,598 |
| 2011-09-05 | 2011-09-01 | 4.045 | 240,463 | +6,436 | 0.04% | 972,778 |
| 2011-08-19 | 2011-08-17 | 4.132 | 234,027 | -16,552 | 0.04% | 967,102 |
| 2011-08-15 | 2011-08-11 | 3.915 | 250,579 | +12,874 | 0.05% | 981,002 |
| 2011-08-11 | 2011-08-09 | 4.045 | 237,705 | -11,494 | 0.04% | 961,621 |
| 2011-08-10 | 2011-08-08 | 4.219 | 249,199 | +10,575 | 0.05% | 1,051,479 |
| 2011-08-08 | 2011-08-04 | 4.480 | 238,624 | +7,356 | 0.04% | 1,069,138 |
| 2011-08-05 | 2011-08-03 | 4.480 | 231,268 | +18,851 | 0.04% | 1,036,180 |
| 2011-08-04 | 2011-08-02 | 4.480 | 212,417 | +15,173 | 0.04% | 951,720 |
| 2011-08-03 | 2011-08-01 | 4.567 | 197,244 | +18,391 | 0.04% | 900,898 |
| 2011-07-29 | 2011-07-27 | 5.790 | 178,853 | -54,254 | 0.03% | 1,035,516 |
| 2011-07-28 | 2011-07-26 | 5.838 | 233,107 | +31,641 | 0.04% | 1,360,788 |
| 2011-07-26 | 2011-07-22 | 5.790 | 201,466 | -83,596 | 0.04% | 1,166,440 |
| 2011-07-21 | 2011-07-19 | 5.790 | 285,062 | -372,001 | 0.06% | 1,650,441 |
| 2011-07-20 | 2011-07-18 | 5.885 | 657,063 | -20,899 | 0.13% | 3,867,118 |
| 2011-07-19 | 2011-07-15 | 5.694 | 677,962 | +6,269 | 0.14% | 3,860,358 |
| 2011-07-18 | 2011-07-14 | 5.694 | 671,693 | +418 | 0.13% | 3,824,662 |
| 2011-07-14 | 2011-07-12 | 5.646 | 671,275 | +68,967 | 0.13% | 3,790,162 |
| 2011-07-13 | 2011-07-11 | 5.790 | 602,308 | -18,809 | 0.12% | 3,487,219 |
| 2011-07-12 | 2011-07-08 | 5.694 | 621,117 | -20,899 | 0.12% | 3,536,679 |
| 2011-07-11 | 2011-07-07 | 5.694 | 642,016 | -25,079 | 0.13% | 3,655,679 |
| 2011-07-08 | 2011-07-06 | 5.694 | 667,095 | +6,270 | 0.13% | 3,798,481 |
| 2011-07-07 | 2011-07-05 | 5.646 | 660,825 | +20,899 | 0.13% | 3,731,159 |
| 2011-07-06 | 2011-07-04 | 5.790 | 639,926 | -2,090 | 0.13% | 3,705,019 |
| 2011-07-05 | 2011-06-30 | 5.742 | 642,016 | -8,360 | 0.13% | 3,686,399 |
| 2011-07-04 | 2011-06-29 | 5.646 | 650,376 | +6,270 | 0.13% | 3,672,162 |
| 2011-06-30 | 2011-06-28 | 5.551 | 644,106 | +10,449 | 0.13% | 3,575,120 |
| 2011-06-27 | 2011-06-23 | 5.455 | 633,657 | +49,322 | 0.13% | 3,456,482 |
| 2011-06-24 | 2011-06-22 | 5.311 | 584,335 | +23,825 | 0.12% | 3,103,560 |
| 2011-06-22 | 2011-06-20 | 5.407 | 560,510 | -121,632 | 0.11% | 3,030,659 |
| 2011-06-13 | 2011-06-09 | 4.976 | 682,142 | -11,704 | 0.14% | 3,394,559 |
| 2011-06-01 | 2011-05-30 | 5.024 | 693,846 | +62,697 | 0.14% | 3,486,002 |
| 2011-05-27 | 2011-05-25 | 5.120 | 631,149 | -5,851 | 0.13% | 3,231,402 |
| 2011-05-26 | 2011-05-24 | 4.976 | 637,000 | -2,090 | 0.13% | 3,169,918 |
| 2011-05-18 | 2011-05-16 | 4.928 | 639,090 | +10,449 | 0.13% | 3,149,739 |
| 2011-05-12 | 2011-05-09 | 5.024 | 628,641 | +2,090 | 0.13% | 3,158,401 |
| 2011-05-09 | 2011-05-05 | 4.881 | 626,551 | +5,852 | 0.13% | 3,057,960 |
| 2011-04-28 | 2011-04-26 | 5.024 | 620,699 | +5,852 | 0.12% | 3,118,499 |
| 2011-04-27 | 2011-04-21 | 5.072 | 614,847 | +37,618 | 0.12% | 3,118,517 |
| 2011-04-14 | 2011-04-12 | 5.120 | 577,229 | +4,179 | 0.12% | 2,955,338 |
| 2011-04-13 | 2011-04-11 | 5.120 | 573,050 | -4,179 | 0.11% | 2,933,942 |
| 2011-04-06 | 2011-04-01 | 5.024 | 577,229 | +2,508 | 0.12% | 2,900,098 |
| 2011-03-17 | 2011-03-15 | 4.976 | 574,721 | +25,078 | 0.11% | 2,859,998 |
| 2011-03-14 | 2011-03-10 | 5.120 | 549,643 | -6,269 | 0.11% | 2,814,101 |
| 2011-03-11 | 2011-03-09 | 5.120 | 555,912 | -2,090 | 0.11% | 2,846,198 |
| 2011-03-10 | 2011-03-08 | 5.072 | 558,002 | -20,899 | 0.11% | 2,830,198 |
| 2011-03-09 | 2011-03-07 | 5.072 | 578,901 | -4,180 | 0.12% | 2,936,199 |
| 2011-03-03 | 2011-03-01 | 5.072 | 583,081 | +21,735 | 0.12% | 2,957,400 |
| 2011-03-01 | 2011-02-25 | 5.120 | 561,346 | -20,899 | 0.11% | 2,874,019 |
| 2011-02-17 | 2011-02-15 | 5.168 | 582,245 | +2,090 | 0.12% | 3,008,879 |
| 2011-02-15 | 2011-02-11 | 5.168 | 580,155 | +25,497 | 0.12% | 2,998,079 |
| 2011-02-14 | 2011-02-10 | 5.168 | 554,658 | +20,898 | 0.11% | 2,866,318 |
| 2011-02-10 | 2011-02-08 | 5.263 | 533,760 | +11,704 | 0.11% | 2,809,403 |
| 2011-01-31 | 2011-01-27 | 5.311 | 522,056 | +4,180 | 0.10% | 2,772,779 |
| 2011-01-28 | 2011-01-26 | 5.263 | 517,876 | -152,563 | 0.10% | 2,725,798 |
| 2011-01-27 | 2011-01-25 | 5.311 | 670,439 | +8,360 | 0.13% | 3,560,881 |
| 2011-01-25 | 2011-01-21 | 5.311 | 662,079 | +20,899 | 0.13% | 3,516,479 |
| 2011-01-24 | 2011-01-20 | 5.359 | 641,180 | +7,105 | 0.13% | 3,436,159 |
| 2011-01-19 | 2011-01-17 | 5.455 | 634,075 | +59,771 | 0.13% | 3,458,763 |
| 2011-01-18 | 2011-01-14 | 5.455 | 574,304 | +1,672 | 0.11% | 3,132,723 |
| 2011-01-17 | 2011-01-13 | 5.407 | 572,632 | -35,528 | 0.11% | 3,096,202 |
| 2011-01-14 | 2011-01-12 | 5.407 | 608,160 | +62,697 | 0.12% | 3,288,301 |
| 2011-01-13 | 2011-01-11 | 5.359 | 545,463 | +37,618 | 0.11% | 2,923,200 |
| 2011-01-12 | 2011-01-10 | 5.311 | 507,845 | +20,899 | 0.10% | 2,697,301 |
| 2010-12-23 | 2010-12-21 | 5.216 | 486,946 | +37,618 | 0.10% | 2,539,701 |
| 2010-12-21 | 2010-12-17 | 5.263 | 449,328 | +28,005 | 0.09% | 2,365,002 |
| 2010-12-13 | 2010-12-09 | 5.168 | 421,323 | +4,180 | 0.08% | 2,177,280 |
| 2010-12-10 | 2010-12-08 | 5.168 | 417,143 | +836 | 0.08% | 2,155,678 |
| 2010-12-09 | 2010-12-07 | 5.311 | 416,307 | +3,343 | 0.08% | 2,211,118 |
| 2010-12-07 | 2010-12-03 | 5.216 | 412,964 | +8,360 | 0.08% | 2,153,843 |
| 2010-11-25 | 2010-11-23 | 5.216 | 404,604 | +4,180 | 0.08% | 2,110,240 |
| 2010-11-18 | 2010-11-16 | 5.407 | 400,424 | +7,523 | 0.08% | 2,165,079 |
| 2010-11-17 | 2010-11-15 | 5.407 | 392,901 | +54,338 | 0.08% | 2,124,403 |
| 2010-11-16 | 2010-11-12 | 5.646 | 338,563 | +27,168 | 0.07% | 1,911,599 |
| 2010-11-15 | 2010-11-11 | 5.646 | 311,395 | +16,720 | 0.06% | 1,758,203 |
| 2010-11-12 | 2010-11-10 | 5.742 | 294,675 | +27,168 | 0.06% | 1,691,998 |
| 2010-11-10 | 2010-11-08 | 5.694 | 267,507 | +41,798 | 0.05% | 1,523,202 |
| 2010-11-03 | 2010-11-01 | 5.646 | 225,709 | +3,762 | 0.05% | 1,274,401 |
| 2010-10-29 | 2010-10-27 | 5.598 | 221,947 | -14,629 | 0.04% | 1,242,540 |
| 2010-10-28 | 2010-10-26 | 5.694 | 236,576 | -30,513 | 0.05% | 1,347,079 |
| 2010-10-20 | 2010-10-18 | 5.838 | 267,089 | -16,719 | 0.05% | 1,559,161 |
| 2010-10-19 | 2010-10-15 | 5.933 | 283,808 | +12,539 | 0.06% | 1,683,920 |
| 2010-10-15 | 2010-10-13 | 5.885 | 271,269 | +3,344 | 0.05% | 1,596,543 |
| 2010-10-14 | 2010-10-12 | 5.885 | 267,925 | +45,978 | 0.05% | 1,576,862 |
| 2010-10-08 | 2010-10-06 | 5.503 | 221,947 | +36,364 | 0.04% | 1,221,300 |
| 2010-09-16 | 2010-09-14 | 5.407 | 185,583 | +34,692 | 0.04% | 1,003,441 |
| 2010-09-14 | 2010-09-10 | 5.503 | 150,891 | +20,899 | 0.03% | 830,303 |
| 2010-09-13 | 2010-09-09 | 5.455 | 129,992 | +9,196 | 0.03% | 709,082 |
| 2010-09-09 | 2010-09-07 | 5.455 | 120,796 | +17,137 | 0.02% | 658,920 |
| 2010-09-08 | 2010-09-06 | 5.455 | 103,659 | +26,333 | 0.02% | 565,441 |
| 2010-09-06 | 2010-09-02 | 5.407 | 77,326 | -208,990 | 0.02% | 418,099 |
| 2010-09-02 | 2010-08-31 | 5.407 | 286,316 | -4,180 | 0.06% | 1,548,101 |
| 2010-08-30 | 2010-08-26 | 5.407 | 290,496 | +4,180 | 0.06% | 1,570,702 |
| 2010-08-03 | 2010-07-30 | 5.455 | 286,316 | -4,180 | 0.06% | 1,561,801 |
| 2010-08-02 | 2010-07-29 | 5.024 | 290,496 | -418 | 0.06% | 1,459,502 |
| 2010-07-30 | 2010-07-28 | 4.976 | 290,914 | -4,179 | 0.06% | 1,447,682 |
| 2010-07-29 | 2010-07-27 | 4.976 | 295,093 | -2,090 | 0.06% | 1,468,478 |
| 2010-07-23 | 2010-07-21 | 4.881 | 297,183 | -4,180 | 0.06% | 1,450,439 |
| 2010-07-21 | 2010-07-19 | 4.785 | 301,363 | +4,180 | 0.06% | 1,442,000 |
| 2010-07-05 | 2010-06-30 | 4.785 | 297,183 | +6,269 | 0.06% | 1,421,999 |
| 2010-06-29 | 2010-06-25 | 4.928 | 290,914 | +6,270 | 0.06% | 1,433,762 |
| 2010-06-28 | 2010-06-24 | 5.024 | 284,644 | -6,270 | 0.06% | 1,430,101 |
| 2010-06-23 | 2010-06-21 | 4.833 | 290,914 | +4,180 | 0.06% | 1,405,922 |
| 2010-06-15 | 2010-06-11 | 5.024 | 286,734 | -6,269 | 0.06% | 1,440,601 |
| 2010-06-08 | 2010-06-04 | 4.881 | 293,003 | +4,179 | 0.06% | 1,430,038 |
| 2010-06-03 | 2010-06-01 | 4.737 | 288,824 | -52,247 | 0.06% | 1,368,182 |
| 2010-05-31 | 2010-05-27 | 4.737 | 341,071 | -10,450 | 0.07% | 1,615,680 |
| 2010-05-27 | 2010-05-25 | 4.737 | 351,521 | +56,846 | 0.07% | 1,665,182 |
| 2010-05-26 | 2010-05-24 | 4.737 | 294,675 | +5,851 | 0.06% | 1,395,898 |
| 2010-05-11 | 2010-05-07 | 4.689 | 288,824 | -10,449 | 0.06% | 1,354,362 |
| 2010-05-10 | 2010-05-06 | 4.833 | 299,273 | -43,470 | 0.06% | 1,446,319 |
| 2010-05-06 | 2010-05-04 | 5.120 | 342,743 | -418 | 0.07% | 1,754,800 |
| 2010-05-03 | 2010-04-29 | 4.881 | 343,161 | +6,270 | 0.07% | 1,674,840 |
| 2010-04-29 | 2010-04-27 | 5.216 | 336,891 | -4,180 | 0.07% | 1,757,079 |
| 2010-04-23 | 2010-04-21 | 5.407 | 341,071 | -10,450 | 0.07% | 1,844,160 |
| 2010-04-19 | 2010-04-15 | 5.455 | 351,521 | +16,720 | 0.07% | 1,917,482 |
| 2010-04-15 | 2010-04-13 | 5.742 | 334,801 | -10,450 | 0.07% | 1,922,398 |
| 2010-04-14 | 2010-04-12 | 5.455 | 345,251 | -48,067 | 0.07% | 1,883,281 |
| 2010-04-13 | 2010-04-09 | 5.024 | 393,318 | -20,899 | 0.08% | 1,976,098 |
| 2010-04-12 | 2010-04-08 | 5.168 | 414,217 | -18,810 | 0.08% | 2,140,558 |
| 2010-04-09 | 2010-04-07 | 5.024 | 433,027 | -6,269 | 0.09% | 2,175,602 |
| 2010-04-07 | 2010-03-31 | 4.785 | 439,296 | +18,809 | 0.09% | 2,101,999 |
| 2010-03-19 | 2010-03-17 | 4.689 | 420,487 | +52,247 | 0.08% | 1,971,759 |
| 2010-03-18 | 2010-03-16 | 4.689 | 368,240 | +46,396 | 0.07% | 1,726,761 |
| 2010-03-11 | 2010-03-09 | 4.594 | 321,844 | -6,270 | 0.06% | 1,478,400 |
| 2010-02-24 | 2010-02-22 | 4.546 | 328,114 | -18,809 | 0.07% | 1,491,501 |
| 2010-02-23 | 2010-02-19 | 4.546 | 346,923 | -2,090 | 0.07% | 1,577,001 |
| 2010-02-10 | 2010-02-08 | 4.450 | 349,013 | +20,899 | 0.07% | 1,553,101 |
| 2010-02-01 | 2010-01-28 | 4.594 | 328,114 | -1,672 | 0.07% | 1,507,201 |
| 2010-01-29 | 2010-01-27 | 4.498 | 329,786 | +7,942 | 0.07% | 1,483,322 |
| 2010-01-27 | 2010-01-25 | 4.594 | 321,844 | +6,270 | 0.06% | 1,478,400 |
| 2010-01-25 | 2010-01-21 | 4.641 | 315,574 | +10,449 | 0.06% | 1,464,698 |
| 2010-01-13 | 2010-01-11 | 4.785 | 305,125 | -10,449 | 0.06% | 1,460,001 |
| 2010-01-11 | 2010-01-07 | 4.689 | 315,574 | -6,270 | 0.06% | 1,479,798 |
| 2010-01-06 | 2010-01-04 | 4.641 | 321,844 | +5,434 | 0.06% | 1,493,800 |
| 2010-01-05 | 2009-12-31 | 4.737 | 316,410 | +25,914 | 0.06% | 1,498,859 |
| 2009-12-09 | 2009-12-07 | 4.737 | 290,496 | -20,899 | 0.06% | 1,376,102 |
| 2009-12-08 | 2009-12-04 | 4.976 | 311,395 | +20,899 | 0.06% | 1,549,602 |
| 2009-12-03 | 2009-12-01 | 5.024 | 290,496 | -19,645 | 0.06% | 1,459,502 |
| 2009-12-02 | 2009-11-30 | 4.833 | 310,141 | +6,270 | 0.06% | 1,498,842 |
| 2009-12-01 | 2009-11-27 | 4.641 | 303,871 | -20,899 | 0.06% | 1,410,380 |
| 2009-11-30 | 2009-11-26 | 4.881 | 324,770 | -1,254 | 0.06% | 1,585,081 |
| 2009-11-27 | 2009-11-25 | 4.976 | 326,024 | +37,618 | 0.07% | 1,622,401 |
| 2009-11-26 | 2009-11-24 | 4.928 | 288,406 | +2,090 | 0.06% | 1,421,402 |
| 2009-11-25 | 2009-11-23 | 5.072 | 286,316 | +2,090 | 0.06% | 1,452,201 |
| 2009-11-12 | 2009-11-10 | 4.402 | 284,226 | +1,672 | 0.06% | 1,251,200 |
| 2009-10-28 | 2009-10-23 | 4.498 | 282,554 | -4,180 | 0.06% | 1,270,880 |
| 2009-10-21 | 2009-10-19 | 4.498 | 286,734 | -6,269 | 0.06% | 1,289,681 |
| 2009-10-05 | 2009-09-30 | 4.354 | 293,003 | +6,269 | 0.06% | 1,275,818 |
| 2009-09-22 | 2009-09-18 | 4.546 | 286,734 | -4,180 | 0.06% | 1,303,401 |
| 2009-08-13 | 2009-08-11 | 4.498 | 290,914 | +4,180 | 0.06% | 1,308,482 |
| 2009-08-06 | 2009-08-04 | 4.546 | 286,734 | -4,180 | 0.06% | 1,303,401 |
| 2009-08-05 | 2009-08-03 | 4.546 | 290,914 | -125,393 | 0.06% | 1,322,402 |
| 2009-08-04 | 2009-07-31 | 4.594 | 416,307 | -4,180 | 0.08% | 1,912,318 |
| 2009-07-29 | 2009-07-27 | 4.546 | 420,487 | -79,416 | 0.08% | 1,911,399 |
| 2009-07-10 | 2009-07-08 | 4.354 | 499,903 | -8,360 | 0.10% | 2,176,719 |
| 2009-07-09 | 2009-07-07 | 4.354 | 508,263 | +8,360 | 0.10% | 2,213,121 |
| 2009-07-03 | 2009-06-30 | 4.354 | 499,903 | -6,270 | 0.10% | 2,176,719 |
| 2009-07-02 | 2009-06-29 | 4.354 | 506,173 | -4,180 | 0.10% | 2,204,020 |
| 2009-06-29 | 2009-06-25 | 4.354 | 510,353 | +104,495 | 0.10% | 2,222,221 |
| 2009-06-25 | 2009-06-23 | 4.402 | 405,858 | -104,495 | 0.08% | 1,786,641 |
| 2009-06-23 | 2009-06-19 | 4.793 | 510,353 | +6,270 | 0.10% | 2,446,248 |
| 2009-06-22 | 2009-06-18 | 4.793 | 504,083 | +21,003 | 0.10% | 2,416,195 |
| 2009-06-11 | 2009-06-09 | 4.843 | 483,080 | +20,029 | 0.10% | 2,339,642 |
| 2009-06-10 | 2009-06-08 | 4.793 | 463,051 | +76,107 | 0.10% | 2,219,518 |
| 2009-06-09 | 2009-06-05 | 4.793 | 386,944 | -20,028 | 0.08% | 1,854,719 |
| 2009-06-05 | 2009-06-03 | 4.843 | 406,972 | +4,005 | 0.08% | 1,971,038 |
| 2009-06-04 | 2009-06-02 | 4.693 | 402,967 | +14,020 | 0.08% | 1,891,281 |
| 2009-05-26 | 2009-05-22 | 4.094 | 388,947 | +20,028 | 0.08% | 1,592,440 |
| 2009-05-25 | 2009-05-21 | 4.094 | 368,919 | -10,014 | 0.08% | 1,510,440 |
| 2009-05-22 | 2009-05-20 | 3.994 | 378,933 | +80,113 | 0.08% | 1,513,600 |
| 2009-05-21 | 2009-05-19 | 3.994 | 298,820 | -24,034 | 0.06% | 1,193,599 |
| 2009-05-20 | 2009-05-18 | 3.994 | 322,854 | +36,051 | 0.07% | 1,289,599 |
| 2009-05-19 | 2009-05-15 | 4.144 | 286,803 | -2,003 | 0.06% | 1,188,558 |
| 2009-05-15 | 2009-05-13 | 3.994 | 288,806 | +10,014 | 0.06% | 1,153,599 |
| 2009-05-13 | 2009-05-11 | 3.895 | 278,792 | -4,006 | 0.06% | 1,085,759 |
| 2009-05-11 | 2009-05-07 | 3.994 | 282,798 | -6,409 | 0.06% | 1,129,601 |
| 2009-05-04 | 2009-04-29 | 3.645 | 289,207 | -13,218 | 0.06% | 1,054,121 |
| 2009-04-29 | 2009-04-27 | 3.695 | 302,425 | -401 | 0.06% | 1,117,398 |
| 2009-04-28 | 2009-04-24 | 3.845 | 302,826 | +13,619 | 0.06% | 1,164,240 |
| 2009-04-22 | 2009-04-20 | 3.895 | 289,207 | +4,006 | 0.06% | 1,126,321 |
| 2009-04-21 | 2009-04-17 | 3.845 | 285,201 | -16,023 | 0.06% | 1,096,479 |
| 2009-04-20 | 2009-04-16 | 3.795 | 301,224 | -4,406 | 0.06% | 1,143,041 |
| 2009-04-14 | 2009-04-08 | 3.595 | 305,630 | -14,020 | 0.06% | 1,098,720 |
| 2009-04-08 | 2009-04-06 | 3.745 | 319,650 | -3,605 | 0.07% | 1,197,001 |
| 2009-04-07 | 2009-04-03 | 3.645 | 323,255 | -10,014 | 0.07% | 1,178,221 |
| 2009-04-02 | 2009-03-31 | 3.495 | 333,269 | +10,014 | 0.07% | 1,164,801 |
| 2009-04-01 | 2009-03-30 | 3.495 | 323,255 | +10,014 | 0.07% | 1,129,801 |
| 2009-03-31 | 2009-03-27 | 3.595 | 313,241 | -18,025 | 0.07% | 1,126,081 |
| 2009-03-30 | 2009-03-26 | 3.445 | 331,266 | -18,025 | 0.07% | 1,141,260 |
| 2009-03-27 | 2009-03-25 | 3.445 | 349,291 | -20,029 | 0.07% | 1,203,359 |
| 2009-03-24 | 2009-03-20 | 3.295 | 369,320 | +28,040 | 0.08% | 1,217,042 |
| 2009-03-23 | 2009-03-19 | 3.345 | 341,280 | +38,053 | 0.07% | 1,141,680 |
| 2009-03-16 | 2009-03-12 | 3.345 | 303,227 | -3,605 | 0.06% | 1,014,382 |
| 2009-03-09 | 2009-03-05 | 3.195 | 306,832 | +3,605 | 0.06% | 980,481 |
| 2009-03-02 | 2009-02-26 | 3.395 | 303,227 | -2,803 | 0.06% | 1,029,522 |
| 2009-02-05 | 2009-02-03 | 3.295 | 306,030 | -20,029 | 0.06% | 1,008,478 |
| 2009-02-03 | 2009-01-30 | 3.395 | 326,059 | +2,804 | 0.07% | 1,107,041 |
| 2009-02-02 | 2009-01-29 | 3.395 | 323,255 | +20,028 | 0.07% | 1,097,521 |
| 2009-01-20 | 2009-01-16 | 3.445 | 303,227 | +102,144 | 0.06% | 1,044,662 |
| 2009-01-19 | 2009-01-15 | 3.595 | 201,083 | +98,138 | 0.04% | 722,881 |
| 2009-01-13 | 2009-01-09 | 3.595 | 102,945 | -4,807 | 0.02% | 370,081 |
| 2009-01-06 | 2009-01-02 | 3.595 | 107,752 | +4,407 | 0.02% | 387,362 |
| 2009-01-05 | 2008-12-31 | 3.645 | 103,345 | -34,048 | 0.02% | 376,679 |
| 2009-01-02 | 2008-12-29 | 4.318 | 137,393 | +38,854 | 0.03% | 593,296 |
| 2008-12-30 | 2008-12-24 | 4.264 | 98,539 | +7,391 | 0.02% | 420,196 |
| 2008-12-29 | 2008-12-22 | 4.318 | 91,148 | +1,852 | 0.02% | 393,599 |
| 2008-12-15 | 2008-12-11 | 4.318 | 89,296 | +3,706 | 0.02% | 385,602 |
| 2008-12-10 | 2008-12-08 | 4.426 | 85,590 | -17,415 | 0.02% | 378,838 |
| 2008-12-09 | 2008-12-05 | 4.426 | 103,005 | +12,968 | 0.02% | 455,920 |
| 2008-12-05 | 2008-12-03 | 4.102 | 90,037 | -18,526 | 0.02% | 369,361 |
| 2008-12-04 | 2008-12-02 | 3.886 | 108,563 | -2,223 | 0.02% | 421,921 |
| 2008-12-03 | 2008-12-01 | 3.832 | 110,786 | +20,749 | 0.02% | 424,581 |
| 2008-11-26 | 2008-11-24 | 3.778 | 90,037 | +2,965 | 0.02% | 340,201 |
| 2008-11-25 | 2008-11-21 | 3.886 | 87,072 | +370 | 0.02% | 338,398 |
| 2008-11-19 | 2008-11-17 | 3.940 | 86,702 | +3,335 | 0.02% | 341,640 |
| 2008-11-14 | 2008-11-12 | 3.994 | 83,367 | +5,187 | 0.02% | 332,999 |
| 2008-11-13 | 2008-11-11 | 4.156 | 78,180 | -5,187 | 0.02% | 324,940 |
| 2008-11-11 | 2008-11-07 | 4.102 | 83,367 | -5,188 | 0.02% | 341,999 |
| 2008-11-10 | 2008-11-06 | 3.832 | 88,555 | -5,557 | 0.02% | 339,382 |
| 2008-11-04 | 2008-10-31 | 3.671 | 94,112 | +2,223 | 0.02% | 345,439 |
| 2008-11-03 | 2008-10-30 | 3.509 | 91,889 | +3,705 | 0.02% | 322,399 |
| 2008-10-31 | 2008-10-29 | 3.401 | 88,184 | -14,821 | 0.02% | 299,880 |
| 2008-10-30 | 2008-10-28 | 3.347 | 103,005 | +7,040 | 0.02% | 344,720 |
| 2008-10-29 | 2008-10-27 | 3.293 | 95,965 | -15,932 | 0.02% | 315,980 |
| 2008-10-28 | 2008-10-24 | 3.617 | 111,897 | -9,263 | 0.03% | 404,679 |
| 2008-10-22 | 2008-10-20 | 3.994 | 121,160 | +23,342 | 0.03% | 483,958 |
| 2008-09-29 | 2008-09-25 | 4.858 | 97,818 | -2,964 | 0.02% | 475,202 |
| 2008-09-23 | 2008-09-19 | 4.912 | 100,782 | +2,964 | 0.02% | 495,041 |
| 2008-09-18 | 2008-09-16 | 5.182 | 97,818 | -111,156 | 0.02% | 506,882 |
| 2008-08-25 | 2008-08-20 | 5.614 | 208,974 | -5,558 | 0.05% | 1,173,120 |
| 2008-08-12 | 2008-08-08 | 7.025 | 214,532 | +15,071 | 0.05% | 1,507,049 |
| 2008-08-08 | 2008-08-05 | 6.967 | 199,461 | -3,445 | 0.05% | 1,389,597 |
| 2008-07-29 | 2008-07-25 | 7.025 | 202,906 | -10,335 | 0.05% | 1,425,378 |
| 2008-07-28 | 2008-07-24 | 6.967 | 213,241 | +8,612 | 0.05% | 1,485,599 |
| 2008-07-18 | 2008-07-16 | 6.735 | 204,629 | +10,335 | 0.05% | 1,378,082 |
| 2008-07-10 | 2008-07-08 | 6.967 | 194,294 | -24,114 | 0.05% | 1,353,600 |
| 2008-07-09 | 2008-07-07 | 7.083 | 218,408 | +15,502 | 0.05% | 1,546,957 |
| 2008-06-25 | 2008-06-23 | 6.502 | 202,906 | +12,057 | 0.05% | 1,319,358 |
| 2008-06-24 | 2008-06-20 | 6.676 | 190,849 | +13,780 | 0.05% | 1,274,200 |
| 2008-06-23 | 2008-06-19 | 6.793 | 177,069 | -34,450 | 0.04% | 1,202,758 |
| 2008-06-17 | 2008-06-13 | 6.793 | 211,519 | -2,067 | 0.05% | 1,436,763 |
| 2008-06-05 | 2008-06-03 | 7.489 | 213,586 | +2,067 | 0.05% | 1,599,603 |
| 2008-06-04 | 2008-06-02 | 7.431 | 211,519 | -25,837 | 0.05% | 1,571,843 |
| 2008-06-03 | 2008-05-30 | 7.489 | 237,356 | -12,401 | 0.06% | 1,777,623 |
| 2008-05-23 | 2008-05-21 | 6.967 | 249,757 | +29,626 | 0.06% | 1,739,998 |
| 2008-05-20 | 2008-05-16 | 7.199 | 220,131 | +8,612 | 0.05% | 1,584,720 |
| 2008-05-09 | 2008-05-07 | 6.851 | 211,519 | +25,837 | 0.05% | 1,449,043 |
| 2008-05-08 | 2008-05-06 | 7.025 | 185,682 | -22,392 | 0.04% | 1,304,382 |
| 2008-05-07 | 2008-05-05 | 6.735 | 208,074 | +5,168 | 0.05% | 1,401,282 |
| 2008-05-06 | 2008-05-02 | 6.851 | 202,906 | +25,837 | 0.05% | 1,390,038 |
| 2008-04-28 | 2008-04-24 | 6.328 | 177,069 | -11,369 | 0.04% | 1,120,518 |
| 2008-04-25 | 2008-04-23 | 6.386 | 188,438 | -10,334 | 0.05% | 1,203,403 |
| 2008-04-24 | 2008-04-22 | 6.154 | 198,772 | -6,890 | 0.05% | 1,223,238 |
| 2008-04-22 | 2008-04-18 | 6.038 | 205,662 | +6,890 | 0.05% | 1,241,759 |
| 2008-04-21 | 2008-04-17 | 6.096 | 198,772 | -3,790 | 0.05% | 1,211,698 |
| 2008-04-18 | 2008-04-16 | 6.096 | 202,562 | +3,790 | 0.05% | 1,234,801 |
| 2008-04-17 | 2008-04-15 | 6.154 | 198,772 | -10,335 | 0.05% | 1,223,238 |
| 2008-04-16 | 2008-04-14 | 6.096 | 209,107 | -8,612 | 0.05% | 1,274,699 |
| 2008-04-15 | 2008-04-11 | 6.096 | 217,719 | +29,281 | 0.05% | 1,327,197 |
| 2008-04-11 | 2008-04-09 | 6.270 | 188,438 | -17,224 | 0.05% | 1,181,523 |
| 2008-04-09 | 2008-04-07 | 6.212 | 205,662 | +11,368 | 0.05% | 1,277,579 |
| 2008-04-01 | 2008-03-28 | 6.212 | 194,294 | -23,770 | 0.05% | 1,206,960 |
| 2008-03-31 | 2008-03-27 | 6.212 | 218,064 | -8,612 | 0.05% | 1,354,620 |
| 2008-03-28 | 2008-03-26 | 6.154 | 226,676 | +15,157 | 0.05% | 1,394,958 |
| 2008-03-27 | 2008-03-25 | 5.922 | 211,519 | +17,225 | 0.05% | 1,252,562 |
| 2008-03-26 | 2008-03-20 | 5.864 | 194,294 | +8,612 | 0.05% | 1,139,280 |
| 2008-03-11 | 2008-03-07 | 6.676 | 185,682 | -25,837 | 0.04% | 1,239,702 |
| 2008-03-06 | 2008-03-04 | 6.676 | 211,519 | +5,168 | 0.05% | 1,412,203 |
| 2008-02-22 | 2008-02-20 | 6.793 | 206,351 | +8,612 | 0.05% | 1,401,659 |
| 2008-02-21 | 2008-02-19 | 6.851 | 197,739 | +5,167 | 0.05% | 1,354,641 |
| 2008-02-14 | 2008-02-12 | 6.909 | 192,572 | +5,512 | 0.05% | 1,330,423 |
| 2008-02-13 | 2008-02-11 | 6.793 | 187,060 | -2,756 | 0.05% | 1,270,623 |
| 2008-02-12 | 2008-02-06 | 6.618 | 189,816 | -2,067 | 0.05% | 1,256,283 |
| 2008-02-11 | 2008-02-04 | 6.502 | 191,883 | +12,058 | 0.05% | 1,247,683 |
| 2008-02-01 | 2008-01-30 | 6.676 | 179,825 | -15,158 | 0.04% | 1,200,598 |
| 2008-01-31 | 2008-01-29 | 6.618 | 194,983 | +4,823 | 0.05% | 1,290,480 |
| 2008-01-30 | 2008-01-28 | 6.676 | 190,160 | +5,167 | 0.05% | 1,269,600 |
| 2008-01-28 | 2008-01-24 | 6.967 | 184,993 | +7,235 | 0.04% | 1,288,802 |
| 2008-01-25 | 2008-01-23 | 6.909 | 177,758 | +7,923 | 0.04% | 1,228,078 |
| 2008-01-24 | 2008-01-22 | 6.560 | 169,835 | -11,368 | 0.04% | 1,114,180 |
| 2008-01-17 | 2008-01-15 | 7.373 | 181,203 | -1,723 | 0.04% | 1,336,038 |
| 2008-01-16 | 2008-01-14 | 7.083 | 182,926 | -3,445 | 0.04% | 1,295,642 |
| 2008-01-03 | 2007-12-31 | 8.047 | 186,371 | +3,504 | 0.05% | 1,499,713 |
| 2008-01-02 | 2007-12-27 | 7.988 | 182,867 | +3,380 | 0.05% | 1,460,697 |
| 2007-12-28 | 2007-12-24 | 8.284 | 179,487 | -8,451 | 0.04% | 1,486,798 |
| 2007-12-27 | 2007-12-20 | 8.047 | 187,938 | -1,690 | 0.05% | 1,512,323 |
| 2007-12-21 | 2007-12-19 | 7.869 | 189,628 | -1,352 | 0.05% | 1,492,262 |
| 2007-12-20 | 2007-12-18 | 7.692 | 190,980 | -16,901 | 0.05% | 1,469,001 |
| 2007-12-19 | 2007-12-17 | 7.751 | 207,881 | -1,690 | 0.05% | 1,611,302 |
| 2007-12-18 | 2007-12-14 | 7.929 | 209,571 | -25,351 | 0.05% | 1,661,602 |
| 2007-12-17 | 2007-12-13 | 7.574 | 234,922 | -113,912 | 0.06% | 1,779,199 |
| 2007-12-14 | 2007-12-12 | 7.337 | 348,834 | +6,760 | 0.09% | 2,559,360 |
| 2007-12-13 | 2007-12-11 | 7.219 | 342,074 | +27,042 | 0.08% | 2,469,283 |
| 2007-12-12 | 2007-12-10 | 7.396 | 315,032 | +4,732 | 0.08% | 2,329,998 |
| 2007-12-11 | 2007-12-07 | 7.219 | 310,300 | -102,757 | 0.08% | 2,239,920 |
| 2007-12-10 | 2007-12-06 | 7.455 | 413,057 | +170,022 | 0.10% | 3,079,438 |
| 2007-12-07 | 2007-12-05 | 6.154 | 243,035 | +18,253 | 0.06% | 1,495,523 |
| 2007-12-06 | 2007-12-04 | 6.390 | 224,782 | -35,491 | 0.06% | 1,436,403 |
| 2007-12-05 | 2007-12-03 | 5.917 | 260,273 | +4,056 | 0.06% | 1,539,998 |
| 2007-12-03 | 2007-11-29 | 5.917 | 256,217 | +18,591 | 0.06% | 1,515,999 |
| 2007-11-26 | 2007-11-22 | 5.917 | 237,626 | -6,761 | 0.06% | 1,405,999 |
| 2007-11-23 | 2007-11-21 | 5.976 | 244,387 | -3,380 | 0.06% | 1,460,462 |
| 2007-11-21 | 2007-11-19 | 6.094 | 247,767 | -18,591 | 0.06% | 1,509,981 |
| 2007-11-20 | 2007-11-16 | 6.094 | 266,358 | +30,084 | 0.07% | 1,623,282 |
| 2007-11-19 | 2007-11-15 | 6.331 | 236,274 | +3,380 | 0.06% | 1,495,859 |
| 2007-11-15 | 2007-11-13 | 6.331 | 232,894 | +16,901 | 0.06% | 1,474,460 |
| 2007-11-14 | 2007-11-12 | 6.331 | 215,993 | +6,422 | 0.05% | 1,367,459 |
| 2007-11-13 | 2007-11-09 | 6.509 | 209,571 | -1,014 | 0.05% | 1,364,001 |
| 2007-11-12 | 2007-11-08 | 6.686 | 210,585 | +1,690 | 0.05% | 1,407,981 |
| 2007-11-09 | 2007-11-07 | 6.923 | 208,895 | -1,690 | 0.05% | 1,446,122 |
| 2007-11-08 | 2007-11-06 | 6.864 | 210,585 | +26,366 | 0.05% | 1,445,361 |
| 2007-11-07 | 2007-11-05 | 7.219 | 184,219 | -7,775 | 0.05% | 1,329,796 |
| 2007-11-02 | 2007-10-31 | 6.568 | 191,994 | +3,380 | 0.05% | 1,260,961 |
| 2007-10-30 | 2007-10-26 | 6.509 | 188,614 | +16,901 | 0.05% | 1,227,602 |
| 2007-10-26 | 2007-10-24 | 6.509 | 171,713 | +2,028 | 0.04% | 1,117,601 |
| 2007-10-25 | 2007-10-23 | 6.686 | 169,685 | +1,690 | 0.04% | 1,134,522 |
| 2007-10-22 | 2007-10-17 | 6.923 | 167,995 | +5,071 | 0.04% | 1,162,982 |
| 2007-10-18 | 2007-10-16 | 6.982 | 162,924 | +5,070 | 0.04% | 1,137,517 |
| 2007-10-16 | 2007-10-12 | 7.041 | 157,854 | -1,690 | 0.04% | 1,111,459 |
| 2007-10-15 | 2007-10-11 | 7.159 | 159,544 | +8,450 | 0.04% | 1,142,238 |
| 2007-10-11 | 2007-10-09 | 7.219 | 151,094 | -4,732 | 0.04% | 1,090,682 |
| 2007-10-10 | 2007-10-08 | 7.219 | 155,826 | +3,042 | 0.04% | 1,124,840 |
| 2007-10-09 | 2007-10-05 | 7.278 | 152,784 | +338 | 0.04% | 1,111,921 |
| 2007-10-04 | 2007-10-02 | 7.278 | 152,446 | -43,604 | 0.04% | 1,109,461 |
| 2007-10-03 | 2007-09-28 | 7.337 | 196,050 | -13,521 | 0.05% | 1,438,399 |
| 2007-09-24 | 2007-09-20 | 7.219 | 209,571 | +47,999 | 0.05% | 1,512,801 |
| 2007-09-21 | 2007-09-19 | 6.982 | 161,572 | -5,071 | 0.04% | 1,128,078 |
| 2007-09-20 | 2007-09-18 | 6.864 | 166,643 | +5,071 | 0.04% | 1,143,763 |
| 2007-09-19 | 2007-09-17 | 6.923 | 161,572 | +5,070 | 0.04% | 1,118,518 |
| 2007-09-18 | 2007-09-14 | 7.041 | 156,502 | +5,070 | 0.04% | 1,101,940 |
| 2007-09-14 | 2007-09-12 | 7.100 | 151,432 | +16,901 | 0.04% | 1,075,201 |
| 2007-09-13 | 2007-09-11 | 7.219 | 134,531 | +8,451 | 0.03% | 971,120 |
| 2007-09-05 | 2007-09-03 | 7.574 | 126,080 | +12,844 | 0.03% | 954,876 |
| 2007-09-03 | 2007-08-30 | 7.337 | 113,236 | +17,577 | 0.03% | 830,801 |
| 2007-08-31 | 2007-08-29 | 7.278 | 95,659 | -3,380 | 0.02% | 696,181 |
| 2007-08-13 | 2007-08-09 | 8.165 | 99,039 | +2,704 | 0.02% | 808,679 |
| 2007-08-07 | 2007-08-03 | 8.882 | 96,335 | +2,639 | 0.02% | 855,643 |
| 2007-08-03 | 2007-08-01 | 9.004 | 93,696 | -3,945 | 0.02% | 843,603 |
| 2007-07-31 | 2007-07-27 | 8.943 | 97,641 | -4,931 | 0.02% | 873,182 |
| 2007-07-30 | 2007-07-26 | 9.064 | 102,572 | -4,931 | 0.03% | 929,759 |
| 2007-07-26 | 2007-07-24 | 9.125 | 107,503 | -1,644 | 0.03% | 980,996 |
| 2007-07-25 | 2007-07-23 | 9.186 | 109,147 | -19,726 | 0.03% | 1,002,638 |
| 2007-07-23 | 2007-07-19 | 8.882 | 128,873 | -3,616 | 0.03% | 1,144,643 |
| 2007-07-20 | 2007-07-18 | 8.821 | 132,489 | +18,082 | 0.03% | 1,168,701 |
| 2007-07-19 | 2007-07-17 | 9.004 | 114,407 | +17,095 | 0.03% | 1,030,077 |
| 2007-07-11 | 2007-07-09 | 8.760 | 97,312 | -2,630 | 0.02% | 852,480 |
| 2007-07-10 | 2007-07-06 | 8.760 | 99,942 | +986 | 0.03% | 875,520 |
| 2007-07-06 | 2007-07-04 | 8.821 | 98,956 | -4,931 | 0.03% | 872,902 |
| 2007-07-05 | 2007-07-03 | 9.004 | 103,887 | -3,945 | 0.03% | 935,359 |
| 2007-07-04 | 2007-06-29 | 9.247 | 107,832 | +8,219 | 0.03% | 997,118 |
| 2007-07-03 | 2007-06-28 | 9.369 | 99,613 | +8,219 | 0.03% | 933,237 |
| 2007-06-28 | 2007-06-26 | 9.429 | 91,394 | +14,794 | 0.02% | 861,797 |
| 2007-06-26 | 2007-06-22 | 9.308 | 76,600 | 0.02% | 712,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy