History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-10-13 | 2025-10-09 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-10-10 | 2025-10-08 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-10-08 | 2025-10-03 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-10-06 | 2025-10-02 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-10-03 | 2025-09-30 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-10-02 | 2025-09-29 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-30 | 2025-09-26 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-26 | 2025-09-24 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-25 | 2025-09-23 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-24 | 2025-09-22 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-09-17 | 2025-09-15 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-09-16 | 2025-09-12 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-12 | 2025-09-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-09-05 | 2025-09-03 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-02 | 2025-08-29 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-01 | 2025-08-28 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-08-28 | 2025-08-26 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-08-27 | 2025-08-25 | 0.370 | 60,000 | +0 | 0.00% | 22,217 |
| 2025-08-26 | 2025-08-22 | 0.365 | 60,000 | +1,667 | 0.00% | 21,909 |
| 2025-08-25 | 2025-08-21 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-08-22 | 2025-08-20 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-08-15 | 2025-08-13 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-08-14 | 2025-08-12 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-08-13 | 2025-08-11 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-08-12 | 2025-08-08 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-08-11 | 2025-08-07 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-08-08 | 2025-08-06 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-08-04 | 2025-07-31 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-29 | 2025-07-25 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-28 | 2025-07-24 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-25 | 2025-07-23 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-24 | 2025-07-22 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-07-23 | 2025-07-21 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-18 | 2025-07-16 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-07-17 | 2025-07-15 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-07-16 | 2025-07-14 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-07-15 | 2025-07-11 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-07-14 | 2025-07-10 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-07-11 | 2025-07-09 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-10 | 2025-07-08 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-09 | 2025-07-07 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-07-07 | 2025-07-03 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-04 | 2025-07-02 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-07-03 | 2025-06-30 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-07-02 | 2025-06-27 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-06-30 | 2025-06-26 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-06-20 | 2025-06-18 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-06-19 | 2025-06-17 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-06-18 | 2025-06-16 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-06-17 | 2025-06-13 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-06-16 | 2025-06-12 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-06-12 | 2025-06-10 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-09 | 2025-06-05 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-06 | 2025-06-04 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-05 | 2025-06-03 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-04 | 2025-06-02 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-03 | 2025-05-30 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-06-02 | 2025-05-29 | 0.417 | 58,333 | +0 | 0.00% | 24,300 |
| 2025-05-30 | 2025-05-28 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 0.406 | 58,333 | +0 | 0.00% | 23,700 |
| 2025-05-27 | 2025-05-23 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.422 | 58,333 | +0 | 0.00% | 24,600 |
| 2025-05-20 | 2025-05-16 | 0.422 | 58,333 | +0 | 0.00% | 24,600 |
| 2025-05-19 | 2025-05-15 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.411 | 58,333 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 58,333 | +0 | 0.00% | 24,600 |
| 2025-05-09 | 2025-05-07 | 0.422 | 58,333 | +0 | 0.00% | 24,600 |
| 2025-05-08 | 2025-05-06 | 0.422 | 58,333 | +0 | 0.00% | 24,600 |
| 2025-05-07 | 2025-05-02 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-05-06 | 2025-04-30 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-05-02 | 2025-04-29 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-04-29 | 2025-04-25 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-04-17 | 2025-04-15 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-04-16 | 2025-04-14 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-04-15 | 2025-04-11 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-04-14 | 2025-04-10 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-11 | 2025-04-09 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-04-10 | 2025-04-08 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-04-09 | 2025-04-07 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-04-08 | 2025-04-03 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-04-07 | 2025-04-02 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-04-03 | 2025-04-01 | 0.406 | 58,333 | +0 | 0.00% | 23,700 |
| 2025-04-02 | 2025-03-31 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-04-01 | 2025-03-28 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-03-31 | 2025-03-27 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-03-28 | 2025-03-26 | 0.406 | 58,333 | +0 | 0.00% | 23,700 |
| 2025-03-27 | 2025-03-25 | 0.391 | 58,333 | +0 | 0.00% | 22,800 |
| 2025-03-26 | 2025-03-24 | 0.396 | 58,333 | +0 | 0.00% | 23,100 |
| 2025-03-25 | 2025-03-21 | 0.401 | 58,333 | +0 | 0.00% | 23,400 |
| 2025-03-24 | 2025-03-20 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-03-21 | 2025-03-19 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.386 | 58,333 | +0 | 0.00% | 22,500 |
| 2025-03-17 | 2025-03-13 | 0.381 | 58,333 | +0 | 0.00% | 22,200 |
| 2025-03-14 | 2025-03-12 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-03-13 | 2025-03-11 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-03-03 | 2025-02-27 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-25 | 2025-02-21 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-02-24 | 2025-02-20 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-02-21 | 2025-02-19 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-02-19 | 2025-02-17 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-02-18 | 2025-02-14 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2025-02-17 | 2025-02-13 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-02-14 | 2025-02-12 | 0.375 | 58,333 | +0 | 0.00% | 21,900 |
| 2025-02-13 | 2025-02-11 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-12 | 2025-02-10 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-02-06 | 2025-02-04 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-01-24 | 2025-01-22 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-01-23 | 2025-01-21 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2025-01-21 | 2025-01-17 | 0.350 | 58,333 | +0 | 0.00% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-01-17 | 2025-01-15 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-01-16 | 2025-01-14 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-01-15 | 2025-01-13 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2025-01-14 | 2025-01-10 | 0.345 | 58,333 | +0 | 0.00% | 20,100 |
| 2025-01-13 | 2025-01-09 | 0.345 | 58,333 | +0 | 0.00% | 20,100 |
| 2025-01-10 | 2025-01-08 | 0.345 | 58,333 | +0 | 0.00% | 20,100 |
| 2025-01-09 | 2025-01-07 | 0.345 | 58,333 | +0 | 0.00% | 20,100 |
| 2025-01-08 | 2025-01-06 | 0.345 | 58,333 | +0 | 0.00% | 20,100 |
| 2025-01-07 | 2025-01-03 | 0.350 | 58,333 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.350 | 58,333 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.350 | 58,333 | +0 | 0.00% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.350 | 58,333 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.365 | 58,333 | +0 | 0.00% | 21,300 |
| 2024-12-19 | 2024-12-17 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2024-12-18 | 2024-12-16 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.370 | 58,333 | +0 | 0.00% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2024-12-12 | 2024-12-10 | 0.360 | 58,333 | +0 | 0.00% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2024-12-10 | 2024-12-06 | 0.355 | 58,333 | +0 | 0.00% | 20,700 |
| 2024-12-09 | 2024-12-05 | 0.376 | 58,333 | +0 | 0.00% | 21,917 |
| 2024-12-06 | 2024-12-04 | 0.381 | 58,333 | +1,643 | 0.00% | 22,226 |
| 2024-12-05 | 2024-12-03 | 0.381 | 56,690 | +0 | 0.00% | 21,600 |
| 2024-12-04 | 2024-12-02 | 0.381 | 56,690 | +0 | 0.00% | 21,600 |
| 2024-12-03 | 2024-11-29 | 0.392 | 56,690 | +0 | 0.00% | 22,200 |
| 2024-12-02 | 2024-11-28 | 0.392 | 56,690 | +0 | 0.00% | 22,200 |
| 2024-11-29 | 2024-11-27 | 0.402 | 56,690 | +0 | 0.00% | 22,800 |
| 2024-11-28 | 2024-11-26 | 0.397 | 56,690 | +0 | 0.00% | 22,500 |
| 2024-11-27 | 2024-11-25 | 0.397 | 56,690 | +0 | 0.00% | 22,500 |
| 2024-11-26 | 2024-11-22 | 0.413 | 56,690 | +0 | 0.00% | 23,400 |
| 2024-11-25 | 2024-11-21 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-11-21 | 2024-11-19 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-11-20 | 2024-11-18 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-19 | 2024-11-15 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-18 | 2024-11-14 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.439 | 56,690 | +0 | 0.00% | 24,900 |
| 2024-11-14 | 2024-11-12 | 0.439 | 56,690 | +0 | 0.00% | 24,900 |
| 2024-11-13 | 2024-11-11 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-12 | 2024-11-08 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-11 | 2024-11-07 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-08 | 2024-11-06 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-11-07 | 2024-11-05 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-05 | 2024-11-01 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-04 | 2024-10-31 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-11-01 | 2024-10-30 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-10-28 | 2024-10-24 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.418 | 56,690 | +0 | 0.00% | 23,700 |
| 2024-10-24 | 2024-10-22 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-10-21 | 2024-10-17 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.434 | 56,690 | +0 | 0.00% | 24,600 |
| 2024-10-15 | 2024-10-10 | 0.439 | 56,690 | +0 | 0.00% | 24,900 |
| 2024-10-14 | 2024-10-09 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-10-10 | 2024-10-08 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-10-09 | 2024-10-07 | 0.429 | 56,690 | +0 | 0.00% | 24,300 |
| 2024-10-08 | 2024-10-04 | 0.439 | 56,690 | +0 | 0.00% | 24,900 |
| 2024-10-07 | 2024-10-03 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.423 | 56,690 | +0 | 0.00% | 24,000 |
| 2024-10-03 | 2024-09-30 | 0.407 | 56,690 | +0 | 0.00% | 23,100 |
| 2024-10-02 | 2024-09-27 | 0.386 | 56,690 | +0 | 0.00% | 21,900 |
| 2024-09-30 | 2024-09-26 | 0.392 | 56,690 | +0 | 0.00% | 22,200 |
| 2024-09-27 | 2024-09-25 | 0.386 | 56,690 | +0 | 0.00% | 21,900 |
| 2024-09-26 | 2024-09-24 | 0.386 | 56,690 | +0 | 0.00% | 21,900 |
| 2024-09-25 | 2024-09-23 | 0.386 | 56,690 | +0 | 0.00% | 21,900 |
| 2024-09-24 | 2024-09-20 | 0.381 | 56,690 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.376 | 56,690 | +0 | 0.00% | 21,300 |
| 2024-09-20 | 2024-09-17 | 0.365 | 56,690 | +0 | 0.00% | 20,700 |
| 2024-09-19 | 2024-09-16 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-09-17 | 2024-09-13 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-09-16 | 2024-09-12 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-09-13 | 2024-09-11 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-09-12 | 2024-09-10 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-09-11 | 2024-09-09 | 0.344 | 56,690 | +0 | 0.00% | 19,500 |
| 2024-09-10 | 2024-09-05 | 0.344 | 56,690 | +0 | 0.00% | 19,500 |
| 2024-09-09 | 2024-09-04 | 0.344 | 56,690 | +0 | 0.00% | 19,500 |
| 2024-09-05 | 2024-09-03 | 0.355 | 56,690 | +0 | 0.00% | 20,100 |
| 2024-09-04 | 2024-09-02 | 0.360 | 56,690 | +0 | 0.00% | 20,400 |
| 2024-09-03 | 2024-08-30 | 0.360 | 56,690 | +0 | 0.00% | 20,400 |
| 2024-09-02 | 2024-08-29 | 0.355 | 56,690 | +0 | 0.00% | 20,100 |
| 2024-08-30 | 2024-08-28 | 0.349 | 56,690 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.370 | 56,690 | +0 | 0.00% | 21,000 |
| 2024-08-28 | 2024-08-26 | 0.503 | 56,690 | +0 | 0.00% | 28,526 |
| 2024-08-27 | 2024-08-23 | 0.503 | 56,690 | +8,398 | 0.00% | 28,526 |
| 2024-08-26 | 2024-08-22 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-21 | 2024-08-19 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-20 | 2024-08-16 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-08-19 | 2024-08-15 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-08-16 | 2024-08-14 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-08-15 | 2024-08-13 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-08-13 | 2024-08-09 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.491 | 48,292 | +0 | 0.00% | 23,700 |
| 2024-08-09 | 2024-08-07 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-08 | 2024-08-06 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-08-07 | 2024-08-05 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-06 | 2024-08-02 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-05 | 2024-08-01 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-08-02 | 2024-07-31 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-08-01 | 2024-07-30 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-31 | 2024-07-29 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-30 | 2024-07-26 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-29 | 2024-07-25 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-26 | 2024-07-24 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-07-25 | 2024-07-23 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-24 | 2024-07-22 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-23 | 2024-07-19 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-22 | 2024-07-18 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-19 | 2024-07-17 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-18 | 2024-07-16 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-17 | 2024-07-15 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-16 | 2024-07-12 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-07-15 | 2024-07-11 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-07-12 | 2024-07-10 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-11 | 2024-07-09 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-07-10 | 2024-07-08 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-07-09 | 2024-07-05 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-07-08 | 2024-07-04 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-05 | 2024-07-03 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-04 | 2024-07-02 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-03 | 2024-06-28 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-07-02 | 2024-06-27 | 0.516 | 48,292 | +0 | 0.00% | 24,900 |
| 2024-06-28 | 2024-06-26 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.540 | 48,292 | +0 | 0.00% | 26,100 |
| 2024-06-26 | 2024-06-24 | 0.528 | 48,292 | +0 | 0.00% | 25,500 |
| 2024-06-25 | 2024-06-21 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-24 | 2024-06-20 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-21 | 2024-06-19 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-20 | 2024-06-18 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-18 | 2024-06-14 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-17 | 2024-06-13 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-14 | 2024-06-12 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-13 | 2024-06-11 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-12 | 2024-06-07 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-11 | 2024-06-06 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-07 | 2024-06-05 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-06 | 2024-06-04 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-05 | 2024-06-03 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-06-04 | 2024-05-31 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-06-03 | 2024-05-30 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-05-31 | 2024-05-29 | 0.447 | 48,292 | +0 | 0.00% | 21,600 |
| 2024-05-30 | 2024-05-28 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-05-29 | 2024-05-27 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-05-28 | 2024-05-24 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-05-27 | 2024-05-23 | 0.460 | 48,292 | +0 | 0.00% | 22,200 |
| 2024-05-24 | 2024-05-22 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-05-23 | 2024-05-21 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-05-22 | 2024-05-20 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-05-21 | 2024-05-17 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-05-20 | 2024-05-16 | 0.447 | 48,292 | +0 | 0.00% | 21,600 |
| 2024-05-17 | 2024-05-14 | 0.447 | 48,292 | +0 | 0.00% | 21,600 |
| 2024-05-16 | 2024-05-13 | 0.441 | 48,292 | +0 | 0.00% | 21,300 |
| 2024-05-14 | 2024-05-10 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-05-13 | 2024-05-09 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-05-08 | 2024-05-06 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-05-07 | 2024-05-03 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-05-06 | 2024-05-02 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-05-03 | 2024-04-30 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-05-02 | 2024-04-29 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.410 | 48,292 | +0 | 0.00% | 19,800 |
| 2024-04-26 | 2024-04-24 | 0.410 | 48,292 | +0 | 0.00% | 19,800 |
| 2024-04-25 | 2024-04-23 | 0.410 | 48,292 | +0 | 0.00% | 19,800 |
| 2024-04-24 | 2024-04-22 | 0.416 | 48,292 | +0 | 0.00% | 20,100 |
| 2024-04-23 | 2024-04-19 | 0.416 | 48,292 | +0 | 0.00% | 20,100 |
| 2024-04-22 | 2024-04-18 | 0.416 | 48,292 | +0 | 0.00% | 20,100 |
| 2024-04-19 | 2024-04-17 | 0.416 | 48,292 | +0 | 0.00% | 20,100 |
| 2024-04-18 | 2024-04-16 | 0.410 | 48,292 | +0 | 0.00% | 19,800 |
| 2024-04-17 | 2024-04-15 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-16 | 2024-04-12 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-15 | 2024-04-11 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-12 | 2024-04-10 | 0.422 | 48,292 | +0 | 0.00% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-04-10 | 2024-04-08 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-04-09 | 2024-04-05 | 0.429 | 48,292 | +0 | 0.00% | 20,700 |
| 2024-04-08 | 2024-04-03 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-04-05 | 2024-04-02 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-04-03 | 2024-03-28 | 0.435 | 48,292 | +0 | 0.00% | 21,000 |
| 2024-04-02 | 2024-03-27 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-28 | 2024-03-26 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-27 | 2024-03-25 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-26 | 2024-03-22 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-25 | 2024-03-21 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-22 | 2024-03-20 | 0.453 | 48,292 | +0 | 0.00% | 21,900 |
| 2024-03-21 | 2024-03-19 | 0.466 | 48,292 | +0 | 0.00% | 22,500 |
| 2024-03-20 | 2024-03-18 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-03-19 | 2024-03-15 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-03-18 | 2024-03-14 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-03-15 | 2024-03-13 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-03-14 | 2024-03-12 | 0.466 | 48,292 | +0 | 0.00% | 22,500 |
| 2024-03-13 | 2024-03-11 | 0.466 | 48,292 | +0 | 0.00% | 22,500 |
| 2024-03-12 | 2024-03-08 | 0.466 | 48,292 | +0 | 0.00% | 22,500 |
| 2024-03-11 | 2024-03-07 | 0.466 | 48,292 | +0 | 0.00% | 22,500 |
| 2024-03-08 | 2024-03-06 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-03-07 | 2024-03-05 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-03-06 | 2024-03-04 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-03-05 | 2024-03-01 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-03-04 | 2024-02-29 | 0.485 | 48,292 | +0 | 0.00% | 23,400 |
| 2024-03-01 | 2024-02-28 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-02-29 | 2024-02-27 | 0.485 | 48,292 | +0 | 0.00% | 23,400 |
| 2024-02-28 | 2024-02-26 | 0.485 | 48,292 | +0 | 0.00% | 23,400 |
| 2024-02-27 | 2024-02-23 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-26 | 2024-02-22 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-23 | 2024-02-21 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.491 | 48,292 | +0 | 0.00% | 23,700 |
| 2024-02-21 | 2024-02-19 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-02-20 | 2024-02-16 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-02-19 | 2024-02-15 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-15 | 2024-02-09 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.528 | 48,292 | +0 | 0.00% | 25,500 |
| 2024-02-08 | 2024-02-06 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-02-07 | 2024-02-05 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-02-06 | 2024-02-02 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-02-05 | 2024-02-01 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-02-02 | 2024-01-31 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-02-01 | 2024-01-30 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-01-31 | 2024-01-29 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-01-30 | 2024-01-26 | 0.485 | 48,292 | +0 | 0.00% | 23,400 |
| 2024-01-29 | 2024-01-25 | 0.491 | 48,292 | +0 | 0.00% | 23,700 |
| 2024-01-26 | 2024-01-24 | 0.485 | 48,292 | +0 | 0.00% | 23,400 |
| 2024-01-25 | 2024-01-23 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-01-24 | 2024-01-22 | 0.478 | 48,292 | +0 | 0.00% | 23,100 |
| 2024-01-23 | 2024-01-19 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-01-22 | 2024-01-18 | 0.497 | 48,292 | +0 | 0.00% | 24,000 |
| 2024-01-19 | 2024-01-17 | 0.472 | 48,292 | +0 | 0.00% | 22,800 |
| 2024-01-18 | 2024-01-16 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-01-17 | 2024-01-15 | 0.509 | 48,292 | +0 | 0.00% | 24,600 |
| 2024-01-16 | 2024-01-12 | 0.503 | 48,292 | +0 | 0.00% | 24,300 |
| 2024-01-15 | 2024-01-11 | 0.522 | 48,292 | +0 | 0.00% | 25,200 |
| 2024-01-12 | 2024-01-10 | 0.534 | 48,292 | +0 | 0.00% | 25,800 |
| 2024-01-11 | 2024-01-09 | 0.534 | 48,292 | +0 | 0.00% | 25,800 |
| 2024-01-10 | 2024-01-08 | 0.534 | 48,292 | +0 | 0.00% | 25,800 |
| 2024-01-09 | 2024-01-05 | 0.547 | 48,292 | +0 | 0.00% | 26,400 |
| 2024-01-08 | 2024-01-04 | 0.547 | 48,292 | +0 | 0.00% | 26,400 |
| 2024-01-05 | 2024-01-03 | 0.534 | 48,292 | +0 | 0.00% | 25,800 |
| 2024-01-04 | 2024-01-02 | 0.534 | 48,292 | +0 | 0.00% | 25,800 |
| 2024-01-03 | 2023-12-29 | 0.547 | 48,292 | +0 | 0.00% | 26,400 |
| 2024-01-02 | 2023-12-28 | 0.540 | 48,292 | +0 | 0.00% | 26,100 |
| 2023-12-29 | 2023-12-27 | 0.559 | 48,292 | +0 | 0.00% | 27,000 |
| 2023-12-28 | 2023-12-22 | 0.559 | 48,292 | +0 | 0.00% | 27,000 |
| 2023-12-27 | 2023-12-21 | 0.565 | 48,292 | +0 | 0.00% | 27,300 |
| 2023-12-22 | 2023-12-20 | 0.565 | 48,292 | +0 | 0.00% | 27,300 |
| 2023-12-21 | 2023-12-19 | 0.609 | 48,292 | +0 | 0.00% | 29,400 |
| 2023-12-20 | 2023-12-18 | 0.590 | 48,292 | +0 | 0.00% | 28,500 |
| 2023-12-19 | 2023-12-15 | 0.590 | 48,292 | +0 | 0.00% | 28,500 |
| 2023-12-18 | 2023-12-14 | 0.559 | 48,292 | +0 | 0.00% | 27,000 |
| 2023-12-15 | 2023-12-13 | 0.590 | 48,292 | +0 | 0.00% | 28,500 |
| 2023-12-14 | 2023-12-12 | 0.565 | 48,292 | +0 | 0.00% | 27,300 |
| 2023-12-13 | 2023-12-11 | 0.559 | 48,292 | +0 | 0.00% | 27,000 |
| 2023-12-12 | 2023-12-08 | 0.565 | 48,292 | +0 | 0.00% | 27,300 |
| 2023-12-11 | 2023-12-07 | 0.572 | 48,292 | +0 | 0.00% | 27,600 |
| 2023-12-08 | 2023-12-06 | 0.572 | 48,292 | +0 | 0.00% | 27,600 |
| 2023-12-07 | 2023-12-05 | 0.596 | 48,292 | +0 | 0.00% | 28,800 |
| 2023-12-06 | 2023-12-04 | 0.578 | 48,292 | +0 | 0.00% | 27,900 |
| 2023-12-05 | 2023-12-01 | 0.578 | 48,292 | +0 | 0.00% | 27,900 |
| 2023-12-04 | 2023-11-30 | 0.584 | 48,292 | +0 | 0.00% | 28,200 |
| 2023-12-01 | 2023-11-29 | 0.584 | 48,292 | +0 | 0.00% | 28,200 |
| 2023-11-30 | 2023-11-28 | 0.596 | 48,292 | +0 | 0.00% | 28,800 |
| 2023-11-29 | 2023-11-27 | 0.615 | 48,292 | +0 | 0.00% | 29,700 |
| 2023-11-28 | 2023-11-24 | 0.615 | 48,292 | +0 | 0.00% | 29,700 |
| 2023-11-27 | 2023-11-23 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-11-24 | 2023-11-22 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-11-23 | 2023-11-21 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-11-22 | 2023-11-20 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-11-21 | 2023-11-17 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-11-20 | 2023-11-16 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-17 | 2023-11-15 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-11-16 | 2023-11-14 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-11-15 | 2023-11-13 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-11-14 | 2023-11-10 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-11-13 | 2023-11-09 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-11-10 | 2023-11-08 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-11-09 | 2023-11-07 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-08 | 2023-11-06 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-07 | 2023-11-03 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-11-06 | 2023-11-02 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-03 | 2023-11-01 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-02 | 2023-10-31 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-11-01 | 2023-10-30 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-31 | 2023-10-27 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-30 | 2023-10-26 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-27 | 2023-10-25 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-26 | 2023-10-24 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-25 | 2023-10-20 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-24 | 2023-10-19 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-20 | 2023-10-18 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-19 | 2023-10-17 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-18 | 2023-10-16 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-17 | 2023-10-13 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-16 | 2023-10-12 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-10-13 | 2023-10-11 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-10-12 | 2023-10-10 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-11 | 2023-10-09 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-10-10 | 2023-10-06 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-09 | 2023-10-05 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-06 | 2023-10-04 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-05 | 2023-10-03 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-10-04 | 2023-09-29 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-10-03 | 2023-09-28 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-09-29 | 2023-09-27 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-28 | 2023-09-26 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-27 | 2023-09-25 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-26 | 2023-09-22 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-25 | 2023-09-21 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-22 | 2023-09-20 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-21 | 2023-09-19 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-20 | 2023-09-18 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-19 | 2023-09-15 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-18 | 2023-09-14 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-15 | 2023-09-13 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-14 | 2023-09-12 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-13 | 2023-09-11 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-12 | 2023-09-07 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-11 | 2023-09-06 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-07 | 2023-09-05 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-09-06 | 2023-09-04 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-05 | 2023-08-31 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-09-04 | 2023-08-30 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-31 | 2023-08-29 | 0.671 | 48,292 | +0 | 0.00% | 32,400 |
| 2023-08-30 | 2023-08-28 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-29 | 2023-08-25 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-28 | 2023-08-24 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-25 | 2023-08-23 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-08-24 | 2023-08-22 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-08-23 | 2023-08-21 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-08-22 | 2023-08-18 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-08-21 | 2023-08-17 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-18 | 2023-08-16 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-17 | 2023-08-15 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-16 | 2023-08-14 | 0.696 | 48,292 | +0 | 0.00% | 33,600 |
| 2023-08-15 | 2023-08-11 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-14 | 2023-08-10 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-11 | 2023-08-09 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-10 | 2023-08-08 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-09 | 2023-08-07 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-08 | 2023-08-04 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-08-07 | 2023-08-03 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-08-04 | 2023-08-02 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-03 | 2023-08-01 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-02 | 2023-07-31 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-08-01 | 2023-07-28 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-31 | 2023-07-27 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-28 | 2023-07-26 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-27 | 2023-07-25 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-26 | 2023-07-24 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-25 | 2023-07-21 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-07-24 | 2023-07-20 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-07-21 | 2023-07-19 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-07-20 | 2023-07-18 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-19 | 2023-07-14 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-18 | 2023-07-13 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-14 | 2023-07-12 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-13 | 2023-07-11 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-12 | 2023-07-10 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-11 | 2023-07-07 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-10 | 2023-07-06 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-07 | 2023-07-05 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-07-06 | 2023-07-04 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-07-05 | 2023-07-03 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-04 | 2023-06-30 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-07-03 | 2023-06-29 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-06-30 | 2023-06-28 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-06-29 | 2023-06-27 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-06-28 | 2023-06-26 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-06-27 | 2023-06-23 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-06-26 | 2023-06-21 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-06-23 | 2023-06-20 | 0.820 | 48,292 | +0 | 0.00% | 39,600 |
| 2023-06-21 | 2023-06-19 | 0.820 | 48,292 | +0 | 0.00% | 39,600 |
| 2023-06-20 | 2023-06-16 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-19 | 2023-06-15 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-16 | 2023-06-14 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-15 | 2023-06-13 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-14 | 2023-06-12 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-13 | 2023-06-09 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-12 | 2023-06-08 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-09 | 2023-06-07 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-08 | 2023-06-06 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-07 | 2023-06-05 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-06 | 2023-06-02 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-05 | 2023-06-01 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-06-02 | 2023-05-31 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-06-01 | 2023-05-30 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-05-31 | 2023-05-29 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-05-30 | 2023-05-25 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-05-29 | 2023-05-24 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-05-25 | 2023-05-23 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-05-24 | 2023-05-22 | 0.820 | 48,292 | +0 | 0.00% | 39,600 |
| 2023-05-23 | 2023-05-19 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-22 | 2023-05-18 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-19 | 2023-05-17 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-18 | 2023-05-16 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-17 | 2023-05-15 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-16 | 2023-05-12 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-15 | 2023-05-11 | 0.832 | 48,292 | +0 | 0.00% | 40,200 |
| 2023-05-12 | 2023-05-10 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-11 | 2023-05-09 | 0.820 | 48,292 | +0 | 0.00% | 39,600 |
| 2023-05-10 | 2023-05-08 | 0.832 | 48,292 | +0 | 0.00% | 40,200 |
| 2023-05-09 | 2023-05-05 | 0.832 | 48,292 | +0 | 0.00% | 40,200 |
| 2023-05-08 | 2023-05-04 | 0.832 | 48,292 | +0 | 0.00% | 40,200 |
| 2023-05-05 | 2023-05-03 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-04 | 2023-05-02 | 0.820 | 48,292 | +0 | 0.00% | 39,600 |
| 2023-05-03 | 2023-04-28 | 0.808 | 48,292 | +0 | 0.00% | 39,000 |
| 2023-05-02 | 2023-04-27 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-04-28 | 2023-04-26 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-27 | 2023-04-25 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-04-26 | 2023-04-24 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-04-25 | 2023-04-21 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-24 | 2023-04-20 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-04-21 | 2023-04-19 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-20 | 2023-04-18 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-19 | 2023-04-17 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-04-18 | 2023-04-14 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-17 | 2023-04-13 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-14 | 2023-04-12 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-13 | 2023-04-11 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-12 | 2023-04-06 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-04-11 | 2023-04-04 | 0.795 | 48,292 | +0 | 0.00% | 38,400 |
| 2023-04-06 | 2023-04-03 | 0.783 | 48,292 | +0 | 0.00% | 37,800 |
| 2023-04-04 | 2023-03-31 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-04-03 | 2023-03-30 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-03-31 | 2023-03-29 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-03-30 | 2023-03-28 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-29 | 2023-03-27 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-28 | 2023-03-24 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-27 | 2023-03-23 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-24 | 2023-03-22 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-23 | 2023-03-21 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-22 | 2023-03-20 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-21 | 2023-03-17 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-20 | 2023-03-16 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-17 | 2023-03-15 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-16 | 2023-03-14 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-03-15 | 2023-03-13 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-14 | 2023-03-10 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-13 | 2023-03-09 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-10 | 2023-03-08 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-09 | 2023-03-07 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-08 | 2023-03-06 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-07 | 2023-03-03 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-03-06 | 2023-03-02 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-03 | 2023-03-01 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-03-02 | 2023-02-28 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-03-01 | 2023-02-27 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-28 | 2023-02-24 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-27 | 2023-02-23 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-24 | 2023-02-22 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-23 | 2023-02-21 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-22 | 2023-02-20 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-21 | 2023-02-17 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-20 | 2023-02-16 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-17 | 2023-02-15 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-16 | 2023-02-14 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-02-15 | 2023-02-13 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-02-14 | 2023-02-10 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-13 | 2023-02-09 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-10 | 2023-02-08 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-09 | 2023-02-07 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-02-08 | 2023-02-06 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-02-07 | 2023-02-03 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-02-06 | 2023-02-02 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-03 | 2023-02-01 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-02 | 2023-01-31 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2023-02-01 | 2023-01-30 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-01-31 | 2023-01-27 | 0.770 | 48,292 | +0 | 0.00% | 37,200 |
| 2023-01-30 | 2023-01-26 | 0.758 | 48,292 | +0 | 0.00% | 36,600 |
| 2023-01-27 | 2023-01-20 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-26 | 2023-01-19 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-20 | 2023-01-18 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-19 | 2023-01-17 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-01-18 | 2023-01-16 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-17 | 2023-01-13 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-16 | 2023-01-12 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-01-13 | 2023-01-11 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-01-12 | 2023-01-10 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-01-11 | 2023-01-09 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-10 | 2023-01-06 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2023-01-09 | 2023-01-05 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-01-06 | 2023-01-04 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2023-01-05 | 2023-01-03 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2023-01-04 | 2022-12-30 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2023-01-03 | 2022-12-29 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2022-12-30 | 2022-12-28 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2022-12-29 | 2022-12-23 | 0.683 | 48,292 | +0 | 0.00% | 33,000 |
| 2022-12-28 | 2022-12-22 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2022-12-23 | 2022-12-21 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2022-12-22 | 2022-12-20 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2022-12-21 | 2022-12-19 | 0.708 | 48,292 | +0 | 0.00% | 34,200 |
| 2022-12-20 | 2022-12-16 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2022-12-19 | 2022-12-15 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2022-12-16 | 2022-12-14 | 0.721 | 48,292 | +0 | 0.00% | 34,800 |
| 2022-12-15 | 2022-12-13 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2022-12-14 | 2022-12-12 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2022-12-13 | 2022-12-09 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2022-12-12 | 2022-12-08 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2022-12-09 | 2022-12-07 | 0.733 | 48,292 | +0 | 0.00% | 35,400 |
| 2022-12-08 | 2022-12-06 | 0.745 | 48,292 | +0 | 0.00% | 36,000 |
| 2022-12-07 | 2022-12-05 | 0.887 | 48,292 | +0 | 0.00% | 42,846 |
| 2022-12-06 | 2022-12-02 | 0.887 | 48,292 | +3,659 | 0.00% | 42,846 |
| 2022-12-05 | 2022-12-01 | 0.887 | 44,633 | +0 | 0.00% | 39,600 |
| 2022-12-02 | 2022-11-30 | 0.874 | 44,633 | +0 | 0.00% | 39,000 |
| 2022-12-01 | 2022-11-29 | 0.887 | 44,633 | +0 | 0.00% | 39,600 |
| 2022-11-30 | 2022-11-28 | 0.874 | 44,633 | +0 | 0.00% | 39,000 |
| 2022-11-29 | 2022-11-25 | 0.874 | 44,633 | +0 | 0.00% | 39,000 |
| 2022-11-28 | 2022-11-24 | 0.874 | 44,633 | +0 | 0.00% | 39,000 |
| 2022-11-25 | 2022-11-23 | 0.860 | 44,633 | +0 | 0.00% | 38,400 |
| 2022-11-24 | 2022-11-22 | 0.847 | 44,633 | +0 | 0.00% | 37,800 |
| 2022-11-23 | 2022-11-21 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-11-22 | 2022-11-18 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-11-21 | 2022-11-17 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-11-18 | 2022-11-16 | 0.793 | 44,633 | +0 | 0.00% | 35,400 |
| 2022-11-17 | 2022-11-15 | 0.793 | 44,633 | +0 | 0.00% | 35,400 |
| 2022-11-16 | 2022-11-14 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-11-15 | 2022-11-11 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-11-14 | 2022-11-10 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-11-11 | 2022-11-09 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-11-10 | 2022-11-08 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-11-09 | 2022-11-07 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-11-08 | 2022-11-04 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-11-07 | 2022-11-03 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-11-04 | 2022-11-02 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-11-03 | 2022-11-01 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-11-02 | 2022-10-31 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-11-01 | 2022-10-28 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-10-31 | 2022-10-27 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-10-28 | 2022-10-26 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-10-27 | 2022-10-25 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-10-26 | 2022-10-24 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-10-25 | 2022-10-21 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-10-24 | 2022-10-20 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-10-21 | 2022-10-19 | 0.766 | 44,633 | +0 | 0.00% | 34,200 |
| 2022-10-20 | 2022-10-18 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-10-19 | 2022-10-17 | 0.726 | 44,633 | +0 | 0.00% | 32,400 |
| 2022-10-18 | 2022-10-14 | 0.753 | 44,633 | +0 | 0.00% | 33,600 |
| 2022-10-17 | 2022-10-13 | 0.739 | 44,633 | +0 | 0.00% | 33,000 |
| 2022-10-14 | 2022-10-12 | 0.712 | 44,633 | +0 | 0.00% | 31,800 |
| 2022-10-13 | 2022-10-11 | 0.699 | 44,633 | +0 | 0.00% | 31,200 |
| 2022-10-12 | 2022-10-10 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-10-11 | 2022-10-07 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-10-10 | 2022-10-06 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-10-07 | 2022-10-05 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-10-05 | 2022-09-30 | 0.793 | 44,633 | +0 | 0.00% | 35,400 |
| 2022-10-03 | 2022-09-29 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-09-30 | 2022-09-28 | 0.780 | 44,633 | +0 | 0.00% | 34,800 |
| 2022-09-29 | 2022-09-27 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-09-28 | 2022-09-26 | 0.793 | 44,633 | +0 | 0.00% | 35,400 |
| 2022-09-27 | 2022-09-23 | 0.807 | 44,633 | +0 | 0.00% | 36,000 |
| 2022-09-26 | 2022-09-22 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-23 | 2022-09-21 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-22 | 2022-09-20 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-21 | 2022-09-19 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-20 | 2022-09-16 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-19 | 2022-09-15 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-16 | 2022-09-14 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-09-15 | 2022-09-13 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-14 | 2022-09-09 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-09-13 | 2022-09-08 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-09 | 2022-09-07 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-09-08 | 2022-09-06 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-09-07 | 2022-09-05 | 0.820 | 44,633 | +0 | 0.00% | 36,600 |
| 2022-09-06 | 2022-09-02 | 0.847 | 44,633 | +0 | 0.00% | 37,800 |
| 2022-09-05 | 2022-09-01 | 0.833 | 44,633 | +0 | 0.00% | 37,200 |
| 2022-09-02 | 2022-08-31 | 0.847 | 44,633 | +0 | 0.00% | 37,800 |
| 2022-09-01 | 2022-08-30 | 0.847 | 44,633 | +0 | 0.00% | 37,800 |
| 2022-08-31 | 2022-08-29 | 0.887 | 44,633 | +0 | 0.00% | 39,600 |
| 2022-08-30 | 2022-08-26 | 0.860 | 44,633 | +0 | 0.00% | 38,400 |
| 2022-08-29 | 2022-08-25 | 0.860 | 44,633 | +0 | 0.00% | 38,400 |
| 2022-08-26 | 2022-08-24 | 0.860 | 44,633 | +0 | 0.00% | 38,400 |
| 2022-08-25 | 2022-08-23 | 0.860 | 44,633 | +0 | 0.00% | 38,400 |
| 2022-08-24 | 2022-08-22 | 1.043 | 44,633 | +0 | 0.00% | 46,532 |
| 2022-08-23 | 2022-08-19 | 1.043 | 44,633 | +3,772 | 0.00% | 46,532 |
| 2022-08-22 | 2022-08-18 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-19 | 2022-08-17 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-18 | 2022-08-16 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-17 | 2022-08-15 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-16 | 2022-08-12 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-15 | 2022-08-11 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-08-12 | 2022-08-10 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-08-11 | 2022-08-09 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-10 | 2022-08-08 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-09 | 2022-08-05 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-08 | 2022-08-04 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-08-05 | 2022-08-03 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-08-04 | 2022-08-02 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-03 | 2022-08-01 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-02 | 2022-07-29 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-08-01 | 2022-07-28 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-29 | 2022-07-27 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-28 | 2022-07-26 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-27 | 2022-07-25 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-26 | 2022-07-22 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-25 | 2022-07-21 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-22 | 2022-07-20 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-21 | 2022-07-19 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-20 | 2022-07-18 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-19 | 2022-07-15 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-18 | 2022-07-14 | 1.057 | 40,861 | +0 | 0.00% | 43,200 |
| 2022-07-15 | 2022-07-13 | 1.057 | 40,861 | +0 | 0.00% | 43,200 |
| 2022-07-14 | 2022-07-12 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-13 | 2022-07-11 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-12 | 2022-07-08 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-11 | 2022-07-07 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-07-08 | 2022-07-06 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-07 | 2022-07-05 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-06 | 2022-07-04 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-05 | 2022-06-30 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-07-04 | 2022-06-29 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-06-30 | 2022-06-28 | 1.043 | 40,861 | +0 | 0.00% | 42,600 |
| 2022-06-29 | 2022-06-27 | 1.057 | 40,861 | +0 | 0.00% | 43,200 |
| 2022-06-28 | 2022-06-24 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-27 | 2022-06-23 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-24 | 2022-06-22 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-23 | 2022-06-21 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-22 | 2022-06-20 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-21 | 2022-06-17 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-06-20 | 2022-06-16 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-06-17 | 2022-06-15 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-06-16 | 2022-06-14 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-06-15 | 2022-06-13 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-06-14 | 2022-06-10 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-06-13 | 2022-06-09 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-06-10 | 2022-06-08 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-06-09 | 2022-06-07 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-06-08 | 2022-06-06 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-06-07 | 2022-06-02 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-06-06 | 2022-06-01 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-06-02 | 2022-05-31 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-06-01 | 2022-05-30 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-31 | 2022-05-27 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-30 | 2022-05-26 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-27 | 2022-05-25 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-26 | 2022-05-24 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-25 | 2022-05-23 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-24 | 2022-05-20 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-23 | 2022-05-19 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-20 | 2022-05-18 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-19 | 2022-05-17 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-18 | 2022-05-16 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-17 | 2022-05-13 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-16 | 2022-05-12 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-05-13 | 2022-05-11 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-12 | 2022-05-10 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-11 | 2022-05-06 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-10 | 2022-05-05 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-05-06 | 2022-05-04 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-05-05 | 2022-05-03 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-05-04 | 2022-04-29 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-05-03 | 2022-04-28 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-04-29 | 2022-04-27 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-28 | 2022-04-26 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-27 | 2022-04-25 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-26 | 2022-04-22 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-25 | 2022-04-21 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-22 | 2022-04-20 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-21 | 2022-04-19 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-20 | 2022-04-14 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-04-19 | 2022-04-13 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-04-14 | 2022-04-12 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-13 | 2022-04-11 | 0.954 | 40,861 | +0 | 0.00% | 39,000 |
| 2022-04-12 | 2022-04-08 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-04-11 | 2022-04-07 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-04-08 | 2022-04-06 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-07 | 2022-04-04 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-06 | 2022-04-01 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-04 | 2022-03-31 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-04-01 | 2022-03-30 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-31 | 2022-03-29 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-30 | 2022-03-28 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-29 | 2022-03-25 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-28 | 2022-03-24 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-25 | 2022-03-23 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-03-24 | 2022-03-22 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-23 | 2022-03-21 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-22 | 2022-03-18 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-21 | 2022-03-17 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-18 | 2022-03-16 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-17 | 2022-03-15 | 0.940 | 40,861 | +0 | 0.00% | 38,400 |
| 2022-03-16 | 2022-03-14 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-15 | 2022-03-11 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-03-14 | 2022-03-10 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-11 | 2022-03-09 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-10 | 2022-03-08 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-09 | 2022-03-07 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-08 | 2022-03-04 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-07 | 2022-03-03 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-04 | 2022-03-02 | 0.969 | 40,861 | +0 | 0.00% | 39,600 |
| 2022-03-03 | 2022-03-01 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-03-02 | 2022-02-28 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-03-01 | 2022-02-25 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-28 | 2022-02-24 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-02-25 | 2022-02-23 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-02-24 | 2022-02-22 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-02-23 | 2022-02-21 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-22 | 2022-02-18 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-21 | 2022-02-17 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-02-18 | 2022-02-16 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-02-17 | 2022-02-15 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-16 | 2022-02-14 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-15 | 2022-02-11 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-14 | 2022-02-10 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-11 | 2022-02-09 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-10 | 2022-02-08 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-09 | 2022-02-07 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-08 | 2022-02-04 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-02-07 | 2022-01-31 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-02-04 | 2022-01-27 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-01-28 | 2022-01-26 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-27 | 2022-01-25 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-26 | 2022-01-24 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-01-25 | 2022-01-21 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-01-24 | 2022-01-20 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-21 | 2022-01-19 | 1.028 | 40,861 | +0 | 0.00% | 42,000 |
| 2022-01-20 | 2022-01-18 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-19 | 2022-01-17 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-01-18 | 2022-01-14 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-01-17 | 2022-01-13 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-14 | 2022-01-12 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-13 | 2022-01-11 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-01-12 | 2022-01-10 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-11 | 2022-01-07 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-10 | 2022-01-06 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-07 | 2022-01-05 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-01-06 | 2022-01-04 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2022-01-05 | 2022-01-03 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2022-01-04 | 2021-12-31 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2022-01-03 | 2021-12-29 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2021-12-30 | 2021-12-28 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-29 | 2021-12-24 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-28 | 2021-12-22 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-23 | 2021-12-21 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2021-12-22 | 2021-12-20 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2021-12-21 | 2021-12-17 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-20 | 2021-12-16 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2021-12-17 | 2021-12-15 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2021-12-16 | 2021-12-14 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-15 | 2021-12-13 | 0.984 | 40,861 | +0 | 0.00% | 40,200 |
| 2021-12-14 | 2021-12-10 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2021-12-13 | 2021-12-09 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2021-12-10 | 2021-12-08 | 1.013 | 40,861 | +0 | 0.00% | 41,400 |
| 2021-12-09 | 2021-12-07 | 0.998 | 40,861 | +0 | 0.00% | 40,800 |
| 2021-12-08 | 2021-12-06 | 1.074 | 40,861 | +0 | 0.00% | 43,880 |
| 2021-12-07 | 2021-12-03 | 1.120 | 40,861 | +1,751 | 0.00% | 45,761 |
| 2021-12-06 | 2021-12-02 | 1.120 | 39,110 | +0 | 0.00% | 43,800 |
| 2021-12-03 | 2021-12-01 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-12-02 | 2021-11-30 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-12-01 | 2021-11-29 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-30 | 2021-11-26 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-29 | 2021-11-25 | 1.089 | 39,110 | +0 | 0.00% | 42,600 |
| 2021-11-26 | 2021-11-24 | 1.074 | 39,110 | +0 | 0.00% | 42,000 |
| 2021-11-25 | 2021-11-23 | 1.074 | 39,110 | +13,037 | 0.00% | 42,000 |
| 2021-11-09 | 2021-11-05 | 1.059 | 26,073 | -19,555 | 0.00% | 27,600 |
| 2021-11-04 | 2021-11-02 | 1.059 | 45,628 | +19,555 | 0.00% | 48,299 |
| 2021-08-17 | 2021-08-13 | 1.313 | 26,073 | +2,310 | 0.00% | 34,233 |
| 2021-07-02 | 2021-06-29 | 1.296 | 23,763 | -12,832 | 0.00% | 30,800 |
| 2021-05-25 | 2021-05-21 | 0.909 | 36,595 | -9,505 | 0.00% | 33,264 |
| 2021-05-21 | 2021-05-18 | 0.892 | 46,100 | -10,694 | 0.00% | 41,128 |
| 2021-05-20 | 2021-05-17 | 0.892 | 56,794 | +10,694 | 0.00% | 50,668 |
| 2021-04-21 | 2021-04-19 | 0.875 | 46,100 | +9,505 | 0.00% | 40,352 |
| 2020-12-08 | 2020-12-04 | 0.775 | 36,595 | +1,626 | 0.00% | 28,364 |
| 2020-08-20 | 2020-08-18 | 0.757 | 34,969 | -15,895 | 0.00% | 26,488 |
| 2020-08-19 | 2020-08-17 | 0.766 | 50,864 | -40,872 | 0.00% | 38,976 |
| 2020-08-13 | 2020-08-11 | 0.802 | 91,736 | +56,767 | 0.01% | 73,528 |
| 2019-08-16 | 2019-08-14 | 1.182 | 34,969 | +1,093 | 0.00% | 41,332 |
| 2018-12-10 | 2018-12-06 | 1.509 | 33,876 | +413 | 0.00% | 51,136 |
| 2018-10-26 | 2018-10-24 | 1.565 | 33,463 | -3,259 | 0.00% | 52,360 |
| 2018-08-17 | 2018-08-15 | 1.771 | 36,722 | +1,614 | 0.00% | 65,051 |
| 2018-04-30 | 2018-04-26 | 2.894 | 35,108 | +7,078 | 0.00% | 101,605 |
| 2018-04-19 | 2018-04-17 | 2.918 | 28,030 | +2,488 | 0.00% | 81,797 |
| 2017-12-04 | 2017-11-30 | 2.461 | 25,542 | +516 | 0.00% | 62,870 |
| 2017-08-18 | 2017-08-16 | 2.694 | 25,026 | +1,472 | 0.00% | 67,414 |
| 2016-12-05 | 2016-12-01 | 2.871 | 23,554 | +2,309 | 0.00% | 67,613 |
| 2016-08-19 | 2016-08-17 | 2.352 | 21,245 | +817 | 0.00% | 49,971 |
| 2015-12-22 | 2015-12-18 | 2.593 | 20,428 | -66,323 | 0.00% | 52,977 |
| 2015-12-21 | 2015-12-17 | 2.593 | 86,751 | +66,323 | 0.01% | 224,977 |
| 2015-12-07 | 2015-12-03 | 2.624 | 20,428 | +238 | 0.00% | 53,600 |
| 2015-10-29 | 2015-10-27 | 2.593 | 20,190 | -26,876 | 0.00% | 52,360 |
| 2015-10-28 | 2015-10-26 | 2.654 | 47,066 | -1,967 | 0.01% | 124,931 |
| 2015-10-27 | 2015-10-23 | 2.624 | 49,033 | +28,843 | 0.01% | 128,656 |
| 2015-09-22 | 2015-09-18 | 2.502 | 20,190 | -1,311 | 0.00% | 50,512 |
| 2015-08-21 | 2015-08-19 | 2.686 | 21,501 | +500 | 0.00% | 57,759 |
| 2015-08-05 | 2015-08-03 | 2.718 | 21,001 | -32,014 | 0.00% | 57,072 |
| 2015-08-04 | 2015-07-31 | 2.749 | 53,015 | +32,014 | 0.01% | 145,729 |
| 2015-07-22 | 2015-07-20 | 2.874 | 21,001 | -64,028 | 0.00% | 60,352 |
| 2015-07-21 | 2015-07-17 | 2.874 | 85,029 | +64,028 | 0.01% | 244,353 |
| 2015-07-10 | 2015-07-08 | 2.593 | 21,001 | -47,380 | 0.00% | 54,448 |
| 2015-07-09 | 2015-07-07 | 2.780 | 68,381 | -641 | 0.01% | 190,103 |
| 2015-07-08 | 2015-07-06 | 2.811 | 69,022 | -448,193 | 0.01% | 194,041 |
| 2015-07-07 | 2015-07-03 | 2.999 | 517,215 | +48,021 | 0.07% | 1,550,977 |
| 2015-07-02 | 2015-06-29 | 3.030 | 469,194 | -16,007 | 0.06% | 1,421,632 |
| 2015-06-25 | 2015-06-23 | 3.217 | 485,201 | +32,014 | 0.06% | 1,561,069 |
| 2015-06-24 | 2015-06-22 | 3.124 | 453,187 | +64,028 | 0.06% | 1,415,600 |
| 2015-06-23 | 2015-06-19 | 3.311 | 389,159 | +32,013 | 0.05% | 1,288,535 |
| 2015-06-22 | 2015-06-18 | 3.342 | 357,146 | +48,021 | 0.05% | 1,193,693 |
| 2015-06-19 | 2015-06-17 | 3.748 | 309,125 | +153,666 | 0.04% | 1,158,720 |
| 2015-06-17 | 2015-06-15 | 3.092 | 155,459 | -25,611 | 0.02% | 480,744 |
| 2015-06-01 | 2015-05-28 | 3.061 | 181,070 | +32,014 | 0.02% | 554,288 |
| 2015-05-29 | 2015-05-27 | 3.155 | 149,056 | +32,014 | 0.02% | 470,256 |
| 2015-05-27 | 2015-05-22 | 3.124 | 117,042 | +64,027 | 0.02% | 365,599 |
| 2015-05-08 | 2015-05-06 | 3.092 | 53,015 | +32,014 | 0.01% | 163,945 |
| 2015-05-07 | 2015-05-05 | 3.092 | 21,001 | -32,014 | 0.00% | 64,944 |
| 2015-04-22 | 2015-04-20 | 2.843 | 53,015 | +32,014 | 0.01% | 150,697 |
| 2014-12-11 | 2014-12-09 | 2.749 | 21,001 | -96,041 | 0.00% | 57,728 |
| 2014-12-08 | 2014-12-04 | 2.875 | 117,042 | +2,601 | 0.02% | 336,517 |
| 2014-09-08 | 2014-09-04 | 2.843 | 114,441 | +93,907 | 0.02% | 325,383 |
| 2014-08-22 | 2014-08-20 | 3.038 | 20,534 | +669 | 0.00% | 62,385 |
| 2014-03-20 | 2014-03-18 | 2.873 | 19,865 | -60,563 | 0.00% | 57,073 |
| 2013-12-10 | 2013-12-06 | 3.174 | 80,428 | -38,155 | 0.01% | 255,242 |
| 2013-12-09 | 2013-12-05 | 3.105 | 118,583 | -17,860 | 0.02% | 368,235 |
| 2013-11-28 | 2013-11-26 | 3.037 | 136,443 | +58,609 | 0.02% | 414,384 |
| 2013-08-09 | 2013-08-07 | 3.245 | 77,834 | +2,539 | 0.01% | 252,590 |
| 2013-04-19 | 2013-04-17 | 3.175 | 75,295 | -5,670 | 0.01% | 239,038 |
| 2013-04-03 | 2013-03-28 | 3.245 | 80,965 | -14,175 | 0.01% | 262,751 |
| 2013-04-02 | 2013-03-27 | 3.245 | 95,140 | +14,175 | 0.01% | 308,752 |
| 2012-12-06 | 2012-12-04 | 3.426 | 80,965 | +3,445 | 0.01% | 277,412 |
| 2012-12-03 | 2012-11-29 | 3.426 | 77,520 | -8,143 | 0.01% | 265,608 |
| 2012-11-02 | 2012-10-31 | 3.316 | 85,663 | +5,863 | 0.01% | 284,040 |
| 2012-10-22 | 2012-10-18 | 3.242 | 79,800 | -27,143 | 0.01% | 258,720 |
| 2012-08-03 | 2012-08-01 | 3.136 | 106,943 | +3,913 | 0.02% | 335,349 |
| 2012-02-21 | 2012-02-17 | 3.289 | 103,030 | -10,460 | 0.02% | 338,839 |
| 2012-01-26 | 2012-01-19 | 3.021 | 113,490 | -15,690 | 0.02% | 342,859 |
| 2012-01-19 | 2012-01-17 | 2.983 | 129,180 | +8,368 | 0.02% | 385,320 |
| 2012-01-17 | 2012-01-13 | 3.021 | 120,812 | +5,753 | 0.02% | 364,979 |
| 2012-01-16 | 2012-01-12 | 3.059 | 115,059 | +1,569 | 0.02% | 351,999 |
| 2011-11-24 | 2011-11-22 | 3.958 | 113,490 | +13,718 | 0.02% | 449,243 |
| 2011-10-26 | 2011-10-24 | 3.480 | 99,772 | -9,195 | 0.02% | 347,201 |
| 2011-07-28 | 2011-07-26 | 5.838 | 108,967 | +9,906 | 0.02% | 636,107 |
| 2011-06-22 | 2011-06-20 | 5.407 | 99,061 | -29,259 | 0.02% | 535,620 |
| 2011-04-01 | 2011-03-30 | 4.976 | 128,320 | -20,899 | 0.03% | 638,562 |
| 2010-11-25 | 2010-11-23 | 5.216 | 149,219 | -6,269 | 0.03% | 778,262 |
| 2010-11-22 | 2010-11-18 | 5.311 | 155,488 | -4,180 | 0.03% | 825,838 |
| 2010-11-18 | 2010-11-16 | 5.407 | 159,668 | -10,868 | 0.03% | 863,320 |
| 2010-11-17 | 2010-11-15 | 5.407 | 170,536 | +4,180 | 0.03% | 922,082 |
| 2010-11-15 | 2010-11-11 | 5.646 | 166,356 | +418 | 0.03% | 939,281 |
| 2010-11-12 | 2010-11-10 | 5.742 | 165,938 | +20,899 | 0.03% | 952,801 |
| 2010-11-11 | 2010-11-09 | 5.694 | 145,039 | +6,270 | 0.03% | 825,861 |
| 2010-11-09 | 2010-11-05 | 5.694 | 138,769 | +12,539 | 0.03% | 790,159 |
| 2010-11-08 | 2010-11-04 | 5.646 | 126,230 | +19,227 | 0.03% | 712,721 |
| 2010-11-05 | 2010-11-03 | 5.646 | 107,003 | +11,704 | 0.02% | 604,162 |
| 2010-11-04 | 2010-11-02 | 5.598 | 95,299 | +2,508 | 0.02% | 533,518 |
| 2010-10-13 | 2010-10-11 | 5.981 | 92,791 | -4,180 | 0.02% | 554,998 |
| 2010-08-26 | 2010-08-24 | 5.503 | 96,971 | -23,407 | 0.02% | 533,599 |
| 2010-08-25 | 2010-08-23 | 5.455 | 120,378 | +23,407 | 0.02% | 656,640 |
| 2010-06-11 | 2010-06-09 | 4.976 | 96,971 | -19,227 | 0.02% | 482,559 |
| 2010-05-28 | 2010-05-26 | 4.594 | 116,198 | +5,851 | 0.02% | 533,759 |
| 2010-05-25 | 2010-05-20 | 4.785 | 110,347 | +13,376 | 0.02% | 528,002 |
| 2009-12-16 | 2009-12-14 | 4.737 | 96,971 | -20,899 | 0.02% | 459,359 |
| 2009-12-08 | 2009-12-04 | 4.976 | 117,870 | +20,899 | 0.02% | 586,559 |
| 2009-12-03 | 2009-12-01 | 5.024 | 96,971 | +8,359 | 0.02% | 487,199 |
| 2009-09-22 | 2009-09-18 | 4.546 | 88,612 | -8,359 | 0.02% | 402,802 |
| 2009-08-14 | 2009-08-12 | 4.498 | 96,971 | -4,180 | 0.02% | 436,159 |
| 2009-08-07 | 2009-08-05 | 4.546 | 101,151 | -19,060 | 0.02% | 459,800 |
| 2009-06-22 | 2009-06-18 | 4.793 | 120,211 | +5,009 | 0.02% | 576,201 |
| 2009-04-14 | 2009-04-08 | 3.595 | 115,202 | -4,006 | 0.02% | 414,144 |
| 2009-04-08 | 2009-04-06 | 3.745 | 119,208 | -4,005 | 0.02% | 446,401 |
| 2009-04-06 | 2009-04-02 | 3.545 | 123,213 | -4,006 | 0.03% | 436,791 |
| 2009-03-17 | 2009-03-13 | 3.395 | 127,219 | -10,014 | 0.03% | 431,936 |
| 2009-03-16 | 2009-03-12 | 3.345 | 137,233 | -4,006 | 0.03% | 459,084 |
| 2009-03-12 | 2009-03-10 | 3.245 | 141,239 | -6,008 | 0.03% | 458,381 |
| 2009-03-09 | 2009-03-05 | 3.195 | 147,247 | +10,014 | 0.03% | 470,528 |
| 2009-02-16 | 2009-02-12 | 3.495 | 137,233 | +8,011 | 0.03% | 479,640 |
| 2009-02-02 | 2009-01-29 | 3.395 | 129,222 | -1,602 | 0.03% | 438,737 |
| 2009-01-29 | 2009-01-22 | 3.395 | 130,824 | -2,403 | 0.03% | 444,176 |
| 2009-01-08 | 2009-01-06 | 3.695 | 133,227 | -4,006 | 0.03% | 492,246 |
| 2009-01-05 | 2008-12-31 | 3.645 | 137,233 | +4,006 | 0.03% | 500,196 |
| 2008-12-30 | 2008-12-24 | 4.264 | 133,227 | +13,697 | 0.03% | 568,115 |
| 2008-12-23 | 2008-12-19 | 4.318 | 119,530 | -8,893 | 0.03% | 516,159 |
| 2008-12-12 | 2008-12-10 | 4.318 | 128,423 | -22,231 | 0.03% | 554,562 |
| 2008-12-11 | 2008-12-09 | 4.264 | 150,654 | -5,928 | 0.03% | 642,428 |
| 2008-12-10 | 2008-12-08 | 4.426 | 156,582 | -9,263 | 0.04% | 693,063 |
| 2008-11-28 | 2008-11-26 | 3.832 | 165,845 | +46,315 | 0.04% | 635,591 |
| 2008-09-17 | 2008-09-12 | 5.398 | 119,530 | -48,168 | 0.03% | 645,199 |
| 2008-08-12 | 2008-08-08 | 7.025 | 167,698 | +11,781 | 0.04% | 1,178,048 |
| 2008-07-29 | 2008-07-25 | 7.025 | 155,917 | -6,890 | 0.04% | 1,095,289 |
| 2008-07-10 | 2008-07-08 | 6.967 | 162,807 | -65,454 | 0.04% | 1,134,238 |
| 2008-07-04 | 2008-07-02 | 6.676 | 228,261 | -344 | 0.06% | 1,523,980 |
| 2008-06-25 | 2008-06-23 | 6.502 | 228,605 | +6,889 | 0.06% | 1,486,461 |
| 2008-06-23 | 2008-06-19 | 6.793 | 221,716 | -16,880 | 0.05% | 1,506,027 |
| 2008-05-16 | 2008-05-14 | 6.851 | 238,596 | -4,823 | 0.06% | 1,634,538 |
| 2008-05-15 | 2008-05-13 | 6.851 | 243,419 | -344 | 0.06% | 1,667,578 |
| 2008-04-21 | 2008-04-17 | 6.096 | 243,763 | -5,168 | 0.06% | 1,485,959 |
| 2008-04-18 | 2008-04-16 | 6.096 | 248,931 | -3,444 | 0.06% | 1,517,463 |
| 2008-04-17 | 2008-04-15 | 6.154 | 252,375 | -1,723 | 0.06% | 1,553,109 |
| 2008-04-16 | 2008-04-14 | 6.096 | 254,098 | -3,445 | 0.06% | 1,548,960 |
| 2008-04-10 | 2008-04-08 | 6.154 | 257,543 | -3,445 | 0.06% | 1,584,913 |
| 2008-04-07 | 2008-04-02 | 6.328 | 260,988 | +5,168 | 0.06% | 1,651,569 |
| 2008-04-01 | 2008-03-28 | 6.212 | 255,820 | +6,889 | 0.06% | 1,589,162 |
| 2008-03-31 | 2008-03-27 | 6.212 | 248,931 | +5,168 | 0.06% | 1,546,367 |
| 2008-02-21 | 2008-02-19 | 6.851 | 243,763 | -65,454 | 0.06% | 1,669,935 |
| 2008-02-12 | 2008-02-06 | 6.618 | 309,217 | -6,890 | 0.07% | 2,046,529 |
| 2008-01-21 | 2008-01-17 | 7.315 | 316,107 | -6,889 | 0.08% | 2,312,355 |
| 2008-01-18 | 2008-01-16 | 7.257 | 322,996 | -15,503 | 0.08% | 2,343,996 |
| 2008-01-17 | 2008-01-15 | 7.373 | 338,499 | +3,445 | 0.08% | 2,495,806 |
| 2008-01-09 | 2008-01-07 | 7.373 | 335,054 | +6,890 | 0.08% | 2,470,406 |
| 2008-01-07 | 2008-01-03 | 7.489 | 328,164 | -10,335 | 0.08% | 2,457,709 |
| 2008-01-03 | 2007-12-31 | 8.047 | 338,499 | +6,363 | 0.08% | 2,723,875 |
| 2007-12-20 | 2007-12-18 | 7.692 | 332,136 | -10,140 | 0.08% | 2,554,761 |
| 2007-12-18 | 2007-12-14 | 7.929 | 342,276 | +5,070 | 0.08% | 2,713,765 |
| 2007-12-17 | 2007-12-13 | 7.574 | 337,206 | +5,070 | 0.08% | 2,553,855 |
| 2007-12-11 | 2007-12-07 | 7.219 | 332,136 | -3,042 | 0.08% | 2,397,545 |
| 2007-12-10 | 2007-12-06 | 7.455 | 335,178 | +6,760 | 0.08% | 2,498,831 |
| 2007-12-06 | 2007-12-04 | 6.390 | 328,418 | -6,760 | 0.08% | 2,098,658 |
| 2007-12-05 | 2007-12-03 | 5.917 | 335,178 | +6,760 | 0.08% | 1,983,200 |
| 2007-11-27 | 2007-11-23 | 5.858 | 328,418 | -1,690 | 0.08% | 1,923,770 |
| 2007-11-21 | 2007-11-19 | 6.094 | 330,108 | +13,521 | 0.08% | 2,011,797 |
| 2007-11-07 | 2007-11-05 | 7.219 | 316,587 | -5,070 | 0.08% | 2,285,303 |
| 2007-11-06 | 2007-11-02 | 6.390 | 321,657 | -2,028 | 0.08% | 2,055,454 |
| 2007-11-05 | 2007-11-01 | 6.449 | 323,685 | +5,070 | 0.08% | 2,087,565 |
| 2007-10-22 | 2007-10-17 | 6.923 | 318,615 | +6,760 | 0.08% | 2,205,682 |
| 2007-10-17 | 2007-10-15 | 7.100 | 311,855 | -16,901 | 0.08% | 2,214,241 |
| 2007-08-21 | 2007-08-17 | 7.159 | 328,756 | +1,690 | 0.08% | 2,353,694 |
| 2007-08-07 | 2007-08-03 | 8.882 | 327,066 | +8,961 | 0.08% | 2,904,984 |
| 2007-07-17 | 2007-07-13 | 8.943 | 318,105 | -789 | 0.08% | 2,844,744 |
| 2007-07-05 | 2007-07-03 | 9.004 | 318,894 | -8,219 | 0.08% | 2,871,200 |
| 2007-07-04 | 2007-06-29 | 9.247 | 327,113 | +8,219 | 0.08% | 3,024,801 |
| 2007-06-26 | 2007-06-22 | 9.308 | 318,894 | 0.08% | 2,968,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy