History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.381 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.381 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.386 0 +0
2025-08-01 2025-07-30 0.386 0 +0
2025-07-31 2025-07-29 0.386 0 +0
2025-07-30 2025-07-28 0.381 0 +0
2025-07-29 2025-07-25 0.381 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.381 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.381 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.381 0 +0
2025-07-10 2025-07-08 0.381 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.381 0 +0
2025-07-04 2025-07-02 0.381 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.396 0 +0
2025-06-16 2025-06-12 0.411 0 +0
2025-06-13 2025-06-11 0.411 0 +0
2025-06-12 2025-06-10 0.411 0 +0
2025-06-11 2025-06-09 0.411 0 +0
2025-06-10 2025-06-06 0.417 0 +0
2025-06-09 2025-06-05 0.417 0 +0
2025-06-06 2025-06-04 0.417 0 +0
2025-06-05 2025-06-03 0.417 0 +0
2025-06-04 2025-06-02 0.417 0 +0
2025-06-03 2025-05-30 0.417 0 +0
2025-06-02 2025-05-29 0.417 0 +0
2025-05-30 2025-05-28 0.411 0 +0
2025-05-29 2025-05-27 0.411 0 +0
2025-05-28 2025-05-26 0.406 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.411 0 +0
2025-05-22 2025-05-20 0.411 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.422 0 +0
2025-05-19 2025-05-15 0.411 0 +0
2025-05-16 2025-05-14 0.411 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.411 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.422 0 +0
2025-05-08 2025-05-06 0.422 0 +0
2025-05-07 2025-05-02 0.401 0 +0
2025-05-06 2025-04-30 0.396 0 +0
2025-05-02 2025-04-29 0.386 0 +0
2025-04-30 2025-04-28 0.386 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.375 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.406 0 +0
2025-04-02 2025-03-31 0.396 0 +0
2025-04-01 2025-03-28 0.396 0 +0
2025-03-31 2025-03-27 0.396 0 +0
2025-03-28 2025-03-26 0.406 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.396 0 +0
2025-03-25 2025-03-21 0.401 0 +0
2025-03-24 2025-03-20 0.386 0 +0
2025-03-21 2025-03-19 0.386 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.386 0 +0
2025-03-17 2025-03-13 0.381 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.355 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.376 0 +0
2024-12-06 2024-12-04 0.381 0 +0
2024-12-05 2024-12-03 0.381 0 +0
2024-12-04 2024-12-02 0.381 0 +0
2024-12-03 2024-11-29 0.392 0 +0
2024-12-02 2024-11-28 0.392 0 +0
2024-11-29 2024-11-27 0.402 0 +0
2024-11-28 2024-11-26 0.397 0 +0
2024-11-27 2024-11-25 0.397 0 +0
2024-11-26 2024-11-22 0.413 0 +0
2024-11-25 2024-11-21 0.423 0 +0
2024-11-22 2024-11-20 0.423 0 +0
2024-11-21 2024-11-19 0.423 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.423 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.439 0 +0
2024-11-13 2024-11-11 0.418 0 +0
2024-11-12 2024-11-08 0.418 0 +0
2024-11-11 2024-11-07 0.418 0 +0
2024-11-08 2024-11-06 0.429 0 +0
2024-11-07 2024-11-05 0.423 0 +0
2024-11-06 2024-11-04 0.418 0 +0
2024-11-05 2024-11-01 0.418 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.423 0 +0
2024-10-31 2024-10-29 0.423 0 +0
2024-10-30 2024-10-28 0.423 0 +0
2024-10-29 2024-10-25 0.429 0 +0
2024-10-28 2024-10-24 0.423 0 +0
2024-10-25 2024-10-23 0.418 0 +0
2024-10-24 2024-10-22 0.423 0 +0
2024-10-23 2024-10-21 0.423 0 +0
2024-10-22 2024-10-18 0.429 0 +0
2024-10-21 2024-10-17 0.423 0 +0
2024-10-18 2024-10-16 0.423 0 +0
2024-10-17 2024-10-15 0.423 0 +0
2024-10-16 2024-10-14 0.434 0 +0
2024-10-15 2024-10-10 0.439 0 +0
2024-10-14 2024-10-09 0.429 0 +0
2024-10-10 2024-10-08 0.429 0 +0
2024-10-09 2024-10-07 0.429 0 +0
2024-10-08 2024-10-04 0.439 0 +0
2024-10-07 2024-10-03 0.423 0 +0
2024-10-04 2024-10-02 0.423 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.386 0 +0
2024-09-30 2024-09-26 0.392 0 +0
2024-09-27 2024-09-25 0.386 0 +0
2024-09-26 2024-09-24 0.386 0 +0
2024-09-25 2024-09-23 0.386 0 +0
2024-09-24 2024-09-20 0.381 0 +0
2024-09-23 2024-09-19 0.376 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.349 0 +0
2024-09-17 2024-09-13 0.349 0 +0
2024-09-16 2024-09-12 0.349 0 +0
2024-09-13 2024-09-11 0.349 0 +0
2024-09-12 2024-09-10 0.349 0 +0
2024-09-11 2024-09-09 0.344 0 +0
2024-09-10 2024-09-05 0.344 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.349 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.503 0 +0
2024-08-27 2024-08-23 0.503 0 +0
2024-08-26 2024-08-22 0.497 0 +0
2024-08-23 2024-08-21 0.497 0 +0
2024-08-22 2024-08-20 0.509 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.503 0 +0
2024-08-19 2024-08-15 0.503 0 +0
2024-08-16 2024-08-14 0.503 0 +0
2024-08-15 2024-08-13 0.497 0 +0
2024-08-14 2024-08-12 0.497 0 +0
2024-08-13 2024-08-09 0.497 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.509 0 +0
2024-08-08 2024-08-06 0.503 0 +0
2024-08-07 2024-08-05 0.509 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.516 0 +0
2024-08-01 2024-07-30 0.516 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.516 0 +0
2024-07-26 2024-07-24 0.522 0 +0
2024-07-25 2024-07-23 0.509 0 +0
2024-07-24 2024-07-22 0.509 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.509 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.522 0 +0
2024-07-10 2024-07-08 0.503 0 +0
2024-07-09 2024-07-05 0.509 0 +0
2024-07-08 2024-07-04 0.516 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.516 0 +0
2024-07-03 2024-06-28 0.516 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.522 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.528 0 +0
2024-06-25 2024-06-21 0.441 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.435 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.441 0 +0
2024-06-14 2024-06-12 0.441 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.441 0 +0
2024-06-05 2024-06-03 0.441 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.447 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.453 0 +0
2024-05-28 2024-05-24 0.453 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.478 0 +0
2024-05-22 2024-05-20 0.478 0 +0
2024-05-21 2024-05-17 0.453 0 +0
2024-05-20 2024-05-16 0.447 0 +0
2024-05-17 2024-05-14 0.447 0 +0
2024-05-16 2024-05-13 0.441 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.422 0 +0
2024-05-10 2024-05-08 0.422 0 +0
2024-05-09 2024-05-07 0.422 0 +0
2024-05-08 2024-05-06 0.429 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.429 0 +0
2024-05-03 2024-04-30 0.429 0 +0
2024-05-02 2024-04-29 0.422 0 +0
2024-04-30 2024-04-26 0.422 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.416 0 +0
2024-04-23 2024-04-19 0.416 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.416 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.422 0 +0
2024-04-16 2024-04-12 0.422 0 +0
2024-04-15 2024-04-11 0.422 0 +0
2024-04-12 2024-04-10 0.422 0 +0
2024-04-11 2024-04-09 0.429 0 +0
2024-04-10 2024-04-08 0.429 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.435 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.453 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.453 0 +0
2024-03-26 2024-03-22 0.453 0 +0
2024-03-25 2024-03-21 0.453 0 +0
2024-03-22 2024-03-20 0.453 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.472 0 +0
2024-03-14 2024-03-12 0.466 0 +0
2024-03-13 2024-03-11 0.466 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.466 0 +0
2024-03-08 2024-03-06 0.478 0 +0
2024-03-07 2024-03-05 0.472 0 +0
2024-03-06 2024-03-04 0.478 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.485 0 +0
2024-03-01 2024-02-28 0.472 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.497 0 +0
2024-02-26 2024-02-22 0.497 0 +0
2024-02-23 2024-02-21 0.497 0 +0
2024-02-22 2024-02-20 0.491 0 +0
2024-02-21 2024-02-19 0.509 0 +0
2024-02-20 2024-02-16 0.503 0 +0
2024-02-19 2024-02-15 0.497 0 +0
2024-02-16 2024-02-14 0.497 0 +0
2024-02-15 2024-02-09 0.497 0 +0
2024-02-14 2024-02-07 0.528 0 +0
2024-02-08 2024-02-06 0.497 0 +0
2024-02-07 2024-02-05 0.503 0 +0
2024-02-06 2024-02-02 0.503 0 +0
2024-02-05 2024-02-01 0.509 0 +0
2024-02-02 2024-01-31 0.509 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.497 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.491 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.478 0 +0
2024-01-23 2024-01-19 0.497 0 +0
2024-01-22 2024-01-18 0.497 0 +0
2024-01-19 2024-01-17 0.472 0 +0
2024-01-18 2024-01-16 0.509 0 +0
2024-01-17 2024-01-15 0.509 0 +0
2024-01-16 2024-01-12 0.503 0 +0
2024-01-15 2024-01-11 0.522 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.534 0 +0
2024-01-10 2024-01-08 0.534 0 +0
2024-01-09 2024-01-05 0.547 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.534 0 +0
2024-01-04 2024-01-02 0.534 0 +0
2024-01-03 2023-12-29 0.547 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.559 0 +0
2023-12-28 2023-12-22 0.559 0 +0
2023-12-27 2023-12-21 0.565 0 +0
2023-12-22 2023-12-20 0.565 0 +0
2023-12-21 2023-12-19 0.609 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.559 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.559 0 +0
2023-12-12 2023-12-08 0.565 0 +0
2023-12-11 2023-12-07 0.572 0 +0
2023-12-08 2023-12-06 0.572 0 +0
2023-12-07 2023-12-05 0.596 0 +0
2023-12-06 2023-12-04 0.578 0 +0
2023-12-05 2023-12-01 0.578 0 +0
2023-12-04 2023-11-30 0.584 0 +0
2023-12-01 2023-11-29 0.584 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.615 0 +0
2023-11-28 2023-11-24 0.615 0 +0
2023-11-27 2023-11-23 0.671 0 +0
2023-11-24 2023-11-22 0.683 0 +0
2023-11-23 2023-11-21 0.671 0 +0
2023-11-22 2023-11-20 0.671 0 +0
2023-11-21 2023-11-17 0.671 0 +0
2023-11-20 2023-11-16 0.696 0 +0
2023-11-17 2023-11-15 0.683 0 +0
2023-11-16 2023-11-14 0.671 0 +0
2023-11-15 2023-11-13 0.683 0 +0
2023-11-14 2023-11-10 0.708 0 +0
2023-11-13 2023-11-09 0.708 0 +0
2023-11-10 2023-11-08 0.708 0 +0
2023-11-09 2023-11-07 0.696 0 +0
2023-11-08 2023-11-06 0.696 0 +0
2023-11-07 2023-11-03 0.708 0 +0
2023-11-06 2023-11-02 0.696 0 +0
2023-11-03 2023-11-01 0.696 0 +0
2023-11-02 2023-10-31 0.696 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.696 0 +0
2023-10-30 2023-10-26 0.696 0 +0
2023-10-27 2023-10-25 0.696 0 +0
2023-10-26 2023-10-24 0.708 0 +0
2023-10-25 2023-10-20 0.708 0 +0
2023-10-24 2023-10-19 0.708 0 +0
2023-10-20 2023-10-18 0.708 0 +0
2023-10-19 2023-10-17 0.708 0 +0
2023-10-18 2023-10-16 0.696 0 +0
2023-10-17 2023-10-13 0.696 0 +0
2023-10-16 2023-10-12 0.721 0 +0
2023-10-13 2023-10-11 0.721 0 +0
2023-10-12 2023-10-10 0.708 0 +0
2023-10-11 2023-10-09 0.696 0 +0
2023-10-10 2023-10-06 0.708 0 +0
2023-10-09 2023-10-05 0.708 0 +0
2023-10-06 2023-10-04 0.708 0 +0
2023-10-05 2023-10-03 0.708 0 +0
2023-10-04 2023-09-29 0.683 0 +0
2023-10-03 2023-09-28 0.708 0 +0
2023-09-29 2023-09-27 0.683 0 +0
2023-09-28 2023-09-26 0.683 0 +0
2023-09-27 2023-09-25 0.683 0 +0
2023-09-26 2023-09-22 0.683 0 +0
2023-09-25 2023-09-21 0.683 0 +0
2023-09-22 2023-09-20 0.683 0 +0
2023-09-21 2023-09-19 0.683 0 +0
2023-09-20 2023-09-18 0.683 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.683 0 +0
2023-09-14 2023-09-12 0.683 0 +0
2023-09-13 2023-09-11 0.683 0 +0
2023-09-12 2023-09-07 0.683 0 +0
2023-09-11 2023-09-06 0.683 0 +0
2023-09-07 2023-09-05 0.696 0 +0
2023-09-06 2023-09-04 0.683 0 +0
2023-09-05 2023-08-31 0.683 0 +0
2023-09-04 2023-08-30 0.696 0 +0
2023-08-31 2023-08-29 0.671 0 +0
2023-08-30 2023-08-28 0.696 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.683 0 +0
2023-08-23 2023-08-21 0.683 0 +0
2023-08-22 2023-08-18 0.683 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.696 0 +0
2023-08-17 2023-08-15 0.696 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.708 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.708 0 +0
2023-08-10 2023-08-08 0.708 0 +0
2023-08-09 2023-08-07 0.708 0 +0
2023-08-08 2023-08-04 0.721 0 +0
2023-08-07 2023-08-03 0.721 0 +0
2023-08-04 2023-08-02 0.708 0 +0
2023-08-03 2023-08-01 0.708 0 +0
2023-08-02 2023-07-31 0.708 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.708 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.721 0 +0
2023-07-26 2023-07-24 0.708 0 +0
2023-07-25 2023-07-21 0.733 0 +0
2023-07-24 2023-07-20 0.733 0 +0
2023-07-21 2023-07-19 0.733 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.721 0 +0
2023-07-14 2023-07-12 0.721 0 +0
2023-07-13 2023-07-11 0.721 0 +0
2023-07-12 2023-07-10 0.708 0 +0
2023-07-11 2023-07-07 0.721 0 +0
2023-07-10 2023-07-06 0.721 0 +0
2023-07-07 2023-07-05 0.708 0 +0
2023-07-06 2023-07-04 0.733 0 +0
2023-07-05 2023-07-03 0.721 0 +0
2023-07-04 2023-06-30 0.721 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.721 0 +0
2023-06-29 2023-06-27 0.733 0 +0
2023-06-28 2023-06-26 0.721 0 +0
2023-06-27 2023-06-23 0.721 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.808 0 +0
2023-06-19 2023-06-15 0.808 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.795 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.795 0 +0
2023-06-12 2023-06-08 0.795 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.795 0 +0
2023-06-06 2023-06-02 0.795 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.795 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.795 0 +0
2023-05-25 2023-05-23 0.795 0 +0
2023-05-24 2023-05-22 0.820 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.808 0 +0
2023-05-19 2023-05-17 0.808 0 +0
2023-05-18 2023-05-16 0.808 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.808 0 +0
2023-05-15 2023-05-11 0.832 0 +0
2023-05-12 2023-05-10 0.808 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.832 0 +0
2023-05-09 2023-05-05 0.832 0 +0
2023-05-08 2023-05-04 0.832 0 +0
2023-05-05 2023-05-03 0.808 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.808 0 +0
2023-05-02 2023-04-27 0.795 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.795 0 +0
2023-04-21 2023-04-19 0.783 0 +0
2023-04-20 2023-04-18 0.783 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.783 0 +0
2023-04-17 2023-04-13 0.783 0 +0
2023-04-14 2023-04-12 0.783 0 +0
2023-04-13 2023-04-11 0.783 0 +0
2023-04-12 2023-04-06 0.795 0 +0
2023-04-11 2023-04-04 0.795 0 +0
2023-04-06 2023-04-03 0.783 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.770 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.758 0 +0
2023-03-29 2023-03-27 0.758 0 +0
2023-03-28 2023-03-24 0.745 0 +0
2023-03-27 2023-03-23 0.758 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.758 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.758 0 +0
2023-03-16 2023-03-14 0.733 0 +0
2023-03-15 2023-03-13 0.745 0 +0
2023-03-14 2023-03-10 0.745 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.758 0 +0
2023-03-08 2023-03-06 0.745 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.745 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.758 0 +0
2023-02-27 2023-02-23 0.758 0 +0
2023-02-24 2023-02-22 0.758 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.758 0 +0
2023-02-21 2023-02-17 0.745 0 +0
2023-02-20 2023-02-16 0.745 0 +0
2023-02-17 2023-02-15 0.758 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.733 0 +0
2023-02-14 2023-02-10 0.745 0 +0
2023-02-13 2023-02-09 0.745 0 +0
2023-02-10 2023-02-08 0.745 0 +0
2023-02-09 2023-02-07 0.758 0 +0
2023-02-08 2023-02-06 0.733 0 +0
2023-02-07 2023-02-03 0.733 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.745 0 +0
2023-02-02 2023-01-31 0.745 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.758 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.721 0 +0
2023-01-20 2023-01-18 0.721 0 +0
2023-01-19 2023-01-17 0.708 0 +0
2023-01-18 2023-01-16 0.721 0 +0
2023-01-17 2023-01-13 0.721 0 +0
2023-01-16 2023-01-12 0.733 0 +0
2023-01-13 2023-01-11 0.733 0 +0
2023-01-12 2023-01-10 0.733 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.708 0 +0
2023-01-06 2023-01-04 0.721 0 +0
2023-01-05 2023-01-03 0.708 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.708 0 +0
2022-12-30 2022-12-28 0.683 0 +0
2022-12-29 2022-12-23 0.683 0 +0
2022-12-28 2022-12-22 0.708 0 +0
2022-12-23 2022-12-21 0.708 0 +0
2022-12-22 2022-12-20 0.708 0 +0
2022-12-21 2022-12-19 0.708 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.721 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.745 0 +0
2022-12-09 2022-12-07 0.733 0 +0
2022-12-08 2022-12-06 0.745 0 +0
2022-12-07 2022-12-05 0.887 0 +0
2022-12-06 2022-12-02 0.887 0 +0
2022-12-05 2022-12-01 0.887 0 +0
2022-12-02 2022-11-30 0.874 0 +0
2022-12-01 2022-11-29 0.887 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.874 0 +0
2022-11-28 2022-11-24 0.874 0 +0
2022-11-25 2022-11-23 0.860 0 +0
2022-11-24 2022-11-22 0.847 0 +0
2022-11-23 2022-11-21 0.833 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.807 0 +0
2022-11-18 2022-11-16 0.793 0 +0
2022-11-17 2022-11-15 0.793 0 +0
2022-11-16 2022-11-14 0.766 0 +0
2022-11-15 2022-11-11 0.766 0 +0
2022-11-14 2022-11-10 0.753 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.766 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.753 0 +0
2022-11-07 2022-11-03 0.753 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.753 0 +0
2022-11-02 2022-10-31 0.766 0 +0
2022-11-01 2022-10-28 0.766 0 +0
2022-10-31 2022-10-27 0.753 0 +0
2022-10-28 2022-10-26 0.753 0 +0
2022-10-27 2022-10-25 0.766 0 +0
2022-10-26 2022-10-24 0.766 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.753 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.726 0 +0
2022-10-18 2022-10-14 0.753 0 +0
2022-10-17 2022-10-13 0.739 0 +0
2022-10-14 2022-10-12 0.712 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.807 0 +0
2022-10-07 2022-10-05 0.807 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.807 0 +0
2022-09-28 2022-09-26 0.793 0 +0
2022-09-27 2022-09-23 0.807 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.833 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.833 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.833 0 +0
2022-09-08 2022-09-06 0.833 0 +0
2022-09-07 2022-09-05 0.820 0 +0
2022-09-06 2022-09-02 0.847 0 +0
2022-09-05 2022-09-01 0.833 0 +0
2022-09-02 2022-08-31 0.847 0 +0
2022-09-01 2022-08-30 0.847 0 +0
2022-08-31 2022-08-29 0.887 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.860 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 1.043 0 +0
2022-08-23 2022-08-19 1.043 0 +0
2022-08-22 2022-08-18 1.043 0 +0
2022-08-19 2022-08-17 1.043 0 +0
2022-08-18 2022-08-16 1.043 0 +0
2022-08-17 2022-08-15 1.043 0 +0
2022-08-16 2022-08-12 1.043 0 +0
2022-08-15 2022-08-11 1.028 0 +0
2022-08-12 2022-08-10 1.028 0 +0
2022-08-11 2022-08-09 1.043 0 +0
2022-08-10 2022-08-08 1.043 0 +0
2022-08-09 2022-08-05 1.043 0 +0
2022-08-08 2022-08-04 1.028 0 +0
2022-08-05 2022-08-03 0.998 0 +0
2022-08-04 2022-08-02 1.043 0 +0
2022-08-03 2022-08-01 1.043 0 +0
2022-08-02 2022-07-29 1.043 0 +0
2022-08-01 2022-07-28 1.043 0 +0
2022-07-29 2022-07-27 1.043 0 +0
2022-07-28 2022-07-26 1.043 0 +0
2022-07-27 2022-07-25 1.028 0 +0
2022-07-26 2022-07-22 1.028 0 +0
2022-07-25 2022-07-21 1.043 0 +0
2022-07-22 2022-07-20 1.028 0 +0
2022-07-21 2022-07-19 1.028 0 +0
2022-07-20 2022-07-18 1.043 0 +0
2022-07-19 2022-07-15 1.043 0 +0
2022-07-18 2022-07-14 1.057 0 +0
2022-07-15 2022-07-13 1.057 0 +0
2022-07-14 2022-07-12 1.043 0 +0
2022-07-13 2022-07-11 1.028 0 +0
2022-07-12 2022-07-08 1.043 0 +0
2022-07-11 2022-07-07 1.028 0 +0
2022-07-08 2022-07-06 1.043 0 +0
2022-07-07 2022-07-05 1.043 0 +0
2022-07-06 2022-07-04 1.043 0 +0
2022-07-05 2022-06-30 1.043 0 +0
2022-07-04 2022-06-29 1.043 0 +0
2022-06-30 2022-06-28 1.043 0 +0
2022-06-29 2022-06-27 1.057 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.028 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.028 0 +0
2022-06-20 2022-06-16 1.013 0 +0
2022-06-17 2022-06-15 1.013 0 +0
2022-06-16 2022-06-14 0.998 0 +0
2022-06-15 2022-06-13 0.969 0 +0
2022-06-14 2022-06-10 0.984 0 +0
2022-06-13 2022-06-09 0.984 0 +0
2022-06-10 2022-06-08 0.984 0 +0
2022-06-09 2022-06-07 0.969 0 +0
2022-06-08 2022-06-06 0.998 0 +0
2022-06-07 2022-06-02 0.984 0 +0
2022-06-06 2022-06-01 0.969 0 +0
2022-06-02 2022-05-31 0.984 0 +0
2022-06-01 2022-05-30 0.969 0 +0
2022-05-31 2022-05-27 0.954 0 +0
2022-05-30 2022-05-26 0.969 0 +0
2022-05-27 2022-05-25 0.954 0 +0
2022-05-26 2022-05-24 0.954 0 +0
2022-05-25 2022-05-23 0.954 0 +0
2022-05-24 2022-05-20 0.969 0 +0
2022-05-23 2022-05-19 0.969 0 +0
2022-05-20 2022-05-18 0.954 0 +0
2022-05-19 2022-05-17 0.969 0 +0
2022-05-18 2022-05-16 0.954 0 +0
2022-05-17 2022-05-13 0.969 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.969 0 +0
2022-05-12 2022-05-10 0.969 0 +0
2022-05-11 2022-05-06 0.969 0 +0
2022-05-10 2022-05-05 0.984 0 +0
2022-05-06 2022-05-04 0.969 0 +0
2022-05-05 2022-05-03 0.984 0 +0
2022-05-04 2022-04-29 0.998 0 +0
2022-05-03 2022-04-28 0.969 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.984 0 +0
2022-04-27 2022-04-25 0.984 0 +0
2022-04-26 2022-04-22 0.984 0 +0
2022-04-25 2022-04-21 0.984 0 +0
2022-04-22 2022-04-20 0.984 0 +0
2022-04-21 2022-04-19 0.984 0 +0
2022-04-20 2022-04-14 0.998 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.984 0 +0
2022-04-13 2022-04-11 0.954 0 +0
2022-04-12 2022-04-08 0.969 0 +0
2022-04-11 2022-04-07 0.969 0 +0
2022-04-08 2022-04-06 0.984 0 +0
2022-04-07 2022-04-04 0.984 0 +0
2022-04-06 2022-04-01 0.984 0 +0
2022-04-04 2022-03-31 0.984 0 +0
2022-04-01 2022-03-30 0.969 0 +0
2022-03-31 2022-03-29 0.969 0 +0
2022-03-30 2022-03-28 0.969 0 +0
2022-03-29 2022-03-25 0.984 0 +0
2022-03-28 2022-03-24 0.984 0 +0
2022-03-25 2022-03-23 0.998 0 +0
2022-03-24 2022-03-22 0.984 0 +0
2022-03-23 2022-03-21 0.969 0 +0
2022-03-22 2022-03-18 0.969 0 +0
2022-03-21 2022-03-17 0.984 0 +0
2022-03-18 2022-03-16 0.984 0 +0
2022-03-17 2022-03-15 0.940 0 +0
2022-03-16 2022-03-14 0.984 0 +0
2022-03-15 2022-03-11 0.998 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.984 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 0.969 0 +0
2022-03-07 2022-03-03 0.984 0 +0
2022-03-04 2022-03-02 0.969 0 +0
2022-03-03 2022-03-01 0.984 0 +0
2022-03-02 2022-02-28 0.998 0 +0
2022-03-01 2022-02-25 1.013 0 +0
2022-02-28 2022-02-24 0.998 0 +0
2022-02-25 2022-02-23 0.998 0 +0
2022-02-24 2022-02-22 0.998 0 +0
2022-02-23 2022-02-21 1.013 0 +0
2022-02-22 2022-02-18 1.013 0 +0
2022-02-21 2022-02-17 1.028 0 +0
2022-02-18 2022-02-16 1.028 0 +0
2022-02-17 2022-02-15 1.013 0 +0
2022-02-16 2022-02-14 1.013 0 +0
2022-02-15 2022-02-11 1.013 0 +0
2022-02-14 2022-02-10 1.013 0 +0
2022-02-11 2022-02-09 1.013 0 +0
2022-02-10 2022-02-08 1.013 0 +0
2022-02-09 2022-02-07 1.013 0 +0
2022-02-08 2022-02-04 1.013 0 +0
2022-02-07 2022-01-31 0.998 0 +0
2022-02-04 2022-01-27 1.013 0 +0
2022-01-28 2022-01-26 0.998 0 +0
2022-01-27 2022-01-25 0.998 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.013 0 +0
2022-01-24 2022-01-20 0.998 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 0.998 0 +0
2022-01-19 2022-01-17 0.984 0 +0
2022-01-18 2022-01-14 0.984 0 +0
2022-01-17 2022-01-13 0.998 0 +0
2022-01-14 2022-01-12 0.998 0 +0
2022-01-13 2022-01-11 1.013 0 +0
2022-01-12 2022-01-10 0.998 0 +0
2022-01-11 2022-01-07 0.998 0 +0
2022-01-10 2022-01-06 0.998 0 +0
2022-01-07 2022-01-05 0.984 0 +0
2022-01-06 2022-01-04 0.998 0 +0
2022-01-05 2022-01-03 1.013 0 +0
2022-01-04 2021-12-31 0.984 0 +0
2022-01-03 2021-12-29 0.984 0 +0
2021-12-30 2021-12-28 0.998 0 +0
2021-12-29 2021-12-24 0.998 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 0.984 0 +0
2021-12-22 2021-12-20 0.984 0 +0
2021-12-21 2021-12-17 0.998 0 +0
2021-12-20 2021-12-16 1.013 0 +0
2021-12-17 2021-12-15 0.984 0 +0
2021-12-16 2021-12-14 0.998 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.013 0 +0
2021-12-13 2021-12-09 1.013 0 +0
2021-12-10 2021-12-08 1.013 0 +0
2021-12-09 2021-12-07 0.998 0 +0
2021-12-08 2021-12-06 1.074 0 +0
2021-12-07 2021-12-03 1.120 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.089 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.074 0 +0
2021-11-30 2021-11-26 1.074 0 +0
2021-11-29 2021-11-25 1.089 0 +0
2021-11-26 2021-11-24 1.074 0 +0
2021-11-25 2021-11-23 1.074 0 +0
2021-11-24 2021-11-22 1.074 0 +0
2021-11-23 2021-11-19 1.089 0 +0
2021-11-22 2021-11-18 1.074 0 +0
2021-11-19 2021-11-17 1.074 0 +0
2021-11-18 2021-11-16 1.089 0 +0
2021-11-17 2021-11-15 1.043 0 +0
2021-11-16 2021-11-12 1.074 0 +0
2021-11-15 2021-11-11 1.059 0 +0
2021-11-12 2021-11-10 1.074 0 +0
2021-11-11 2021-11-09 1.074 0 +0
2021-11-10 2021-11-08 1.074 0 +0
2021-11-09 2021-11-05 1.059 0 +0
2021-11-08 2021-11-04 1.059 0 +0
2021-11-05 2021-11-03 1.059 0 +0
2021-11-04 2021-11-02 1.059 0 +0
2021-11-03 2021-11-01 1.089 0 +0
2021-11-02 2021-10-29 1.074 0 +0
2021-11-01 2021-10-28 1.074 0 +0
2021-10-29 2021-10-27 1.059 0 +0
2021-10-28 2021-10-26 1.059 0 +0
2021-10-27 2021-10-25 1.059 0 +0
2021-10-26 2021-10-22 1.074 0 +0
2021-10-25 2021-10-21 1.074 0 +0
2021-10-22 2021-10-20 1.074 0 +0
2021-10-21 2021-10-19 1.074 0 +0
2021-10-20 2021-10-18 1.074 0 +0
2021-10-19 2021-10-15 1.089 0 +0
2021-10-18 2021-10-12 1.074 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.059 0 +0
2021-10-11 2021-10-07 1.074 0 +0
2021-10-08 2021-10-06 1.059 0 +0
2021-10-07 2021-10-05 1.089 0 +0
2021-10-06 2021-10-04 1.089 0 +0
2021-10-05 2021-09-30 1.074 0 +0
2021-10-04 2021-09-29 1.043 0 +0
2021-09-30 2021-09-28 1.089 0 +0
2021-09-29 2021-09-27 1.059 0 +0
2021-09-28 2021-09-24 1.059 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.074 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.105 0 +0
2021-09-20 2021-09-16 1.089 0 +0
2021-09-17 2021-09-15 1.120 0 +0
2021-09-16 2021-09-14 1.135 0 +0
2021-09-15 2021-09-13 1.151 0 +0
2021-09-14 2021-09-10 1.151 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.120 0 +0
2021-09-09 2021-09-07 1.135 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.105 0 +0
2021-09-06 2021-09-02 1.181 0 +0
2021-09-03 2021-09-01 1.028 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 0.982 0 +0
2021-08-31 2021-08-27 0.997 0 +0
2021-08-30 2021-08-26 0.997 0 +0
2021-08-27 2021-08-25 1.013 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 0.997 0 +0
2021-08-24 2021-08-20 1.028 0 +0
2021-08-23 2021-08-19 1.043 0 +0
2021-08-20 2021-08-18 1.059 0 +0
2021-08-19 2021-08-17 1.059 0 +0
2021-08-18 2021-08-16 1.330 0 +0
2021-08-17 2021-08-13 1.313 0 +0
2021-08-16 2021-08-12 1.279 0 +0
2021-08-13 2021-08-11 1.296 0 +0
2021-08-12 2021-08-10 1.262 0 +0
2021-08-11 2021-08-09 1.296 0 +0
2021-08-10 2021-08-06 1.279 0 +0
2021-08-09 2021-08-05 1.279 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.279 0 +0
2021-08-04 2021-08-02 1.279 0 +0
2021-08-03 2021-07-30 1.262 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.279 0 +0
2021-07-29 2021-07-27 1.279 0 +0
2021-07-28 2021-07-26 1.296 0 +0
2021-07-27 2021-07-23 1.313 0 +0
2021-07-26 2021-07-22 1.313 0 +0
2021-07-23 2021-07-21 1.313 0 +0
2021-07-22 2021-07-20 1.313 0 +0
2021-07-21 2021-07-19 1.347 0 +0
2021-07-20 2021-07-16 1.330 0 +0
2021-07-19 2021-07-15 1.330 0 +0
2021-07-16 2021-07-14 1.313 0 +0
2021-07-15 2021-07-13 1.330 0 +0
2021-07-14 2021-07-12 1.330 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.262 0 +0
2021-07-09 2021-07-07 1.279 0 +0
2021-07-08 2021-07-06 1.262 0 +0
2021-07-07 2021-07-05 1.262 0 +0
2021-07-06 2021-07-02 1.313 0 +0
2021-07-05 2021-06-30 1.313 0 +0
2021-07-02 2021-06-29 1.296 0 +0
2021-06-30 2021-06-28 1.330 0 +0
2021-06-29 2021-06-25 1.363 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.363 0 +0
2021-06-24 2021-06-22 1.363 0 +0
2021-06-23 2021-06-21 1.262 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.044 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.027 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 0.993 0 +0
2021-06-11 2021-06-09 1.027 0 +0
2021-06-10 2021-06-08 0.993 0 +0
2021-06-09 2021-06-07 0.993 0 +0
2021-06-08 2021-06-04 0.993 0 +0
2021-06-07 2021-06-03 1.027 0 +0
2021-06-04 2021-06-02 0.892 0 +0
2021-06-03 2021-06-01 0.892 0 +0
2021-06-02 2021-05-31 0.909 0 +0
2021-06-01 2021-05-28 0.926 0 +0
2021-05-31 2021-05-27 0.926 0 +0
2021-05-28 2021-05-26 0.909 0 +0
2021-05-27 2021-05-25 0.892 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.892 0 +0
2021-05-21 2021-05-18 0.892 0 +0
2021-05-20 2021-05-17 0.892 0 +0
2021-05-18 2021-05-14 0.875 0 +0
2021-05-17 2021-05-13 0.892 0 +0
2021-05-14 2021-05-12 0.892 0 +0
2021-05-13 2021-05-11 0.892 0 +0
2021-05-12 2021-05-10 0.892 0 +0
2021-05-11 2021-05-07 0.875 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.892 0 +0
2021-05-06 2021-05-04 0.892 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.909 0 +0
2021-05-03 2021-04-29 0.909 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.909 0 +0
2021-04-28 2021-04-26 0.892 0 +0
2021-04-27 2021-04-23 0.875 0 +0
2021-04-26 2021-04-22 0.875 0 +0
2021-04-23 2021-04-21 0.892 0 +0
2021-04-22 2021-04-20 0.875 0 +0
2021-04-21 2021-04-19 0.875 0 +0
2021-04-20 2021-04-16 0.825 0 +0
2021-04-19 2021-04-15 0.816 0 +0
2021-04-16 2021-04-14 0.825 0 +0
2021-04-15 2021-04-13 0.825 0 +0
2021-04-14 2021-04-12 0.833 0 +0
2021-04-13 2021-04-09 0.833 0 +0
2021-04-12 2021-04-08 0.825 0 +0
2021-04-09 2021-04-07 0.816 0 +0
2021-04-08 2021-04-01 0.842 0 +0
2021-04-07 2021-03-31 0.833 0 +0
2021-04-01 2021-03-30 0.858 0 +0
2021-03-31 2021-03-29 0.833 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.909 0 +0
2021-03-26 2021-03-24 0.816 0 +0
2021-03-25 2021-03-23 0.825 0 +0
2021-03-24 2021-03-22 0.833 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.858 0 +0
2021-03-19 2021-03-17 0.833 0 +0
2021-03-18 2021-03-16 0.858 0 +0
2021-03-17 2021-03-15 0.842 0 +0
2021-03-16 2021-03-12 0.833 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.825 0 +0
2021-03-11 2021-03-09 0.842 0 +0
2021-03-10 2021-03-08 0.858 0 +0
2021-03-09 2021-03-05 0.858 0 +0
2021-03-08 2021-03-04 0.892 0 +0
2021-03-05 2021-03-03 0.909 0 +0
2021-03-04 2021-03-02 0.909 0 +0
2021-03-03 2021-03-01 0.909 0 +0
2021-03-02 2021-02-26 0.926 0 +0
2021-03-01 2021-02-25 0.926 0 +0
2021-02-26 2021-02-24 0.909 0 +0
2021-02-25 2021-02-23 0.892 0 +0
2021-02-24 2021-02-22 0.875 0 +0
2021-02-23 2021-02-19 0.875 0 +0
2021-02-22 2021-02-18 0.875 0 +0
2021-02-19 2021-02-17 0.892 0 +0
2021-02-18 2021-02-16 0.858 0 +0
2021-02-17 2021-02-11 0.858 0 +0
2021-02-16 2021-02-09 0.842 0 +0
2021-02-10 2021-02-08 0.858 0 +0
2021-02-09 2021-02-05 0.858 0 +0
2021-02-08 2021-02-04 0.858 0 +0
2021-02-05 2021-02-03 0.875 0 +0
2021-02-04 2021-02-02 0.892 0 +0
2021-02-03 2021-02-01 0.858 0 +0
2021-02-02 2021-01-29 0.833 0 +0
2021-02-01 2021-01-28 0.842 0 +0
2021-01-29 2021-01-27 0.808 0 +0
2021-01-28 2021-01-26 0.825 0 +0
2021-01-27 2021-01-25 0.842 0 +0
2021-01-26 2021-01-22 0.842 0 +0
2021-01-25 2021-01-21 0.842 0 +0
2021-01-22 2021-01-20 0.875 0 +0
2021-01-21 2021-01-19 0.892 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.842 0 +0
2021-01-15 2021-01-13 0.842 0 +0
2021-01-14 2021-01-12 0.816 0 +0
2021-01-13 2021-01-11 0.791 0 +0
2021-01-12 2021-01-08 0.766 0 +0
2021-01-11 2021-01-07 0.791 0 +0
2021-01-08 2021-01-06 0.783 0 +0
2021-01-07 2021-01-05 0.783 0 +0
2021-01-06 2021-01-04 0.741 0 +0
2021-01-05 2020-12-31 0.749 0 +0
2021-01-04 2020-12-29 0.724 0 +0
2020-12-30 2020-12-28 0.749 0 +0
2020-12-29 2020-12-24 0.724 0 +0
2020-12-28 2020-12-22 0.741 0 +0
2020-12-23 2020-12-21 0.741 0 +0
2020-12-22 2020-12-18 0.741 0 +0
2020-12-21 2020-12-17 0.724 0 +0
2020-12-18 2020-12-16 0.724 0 +0
2020-12-17 2020-12-15 0.715 0 +0
2020-12-16 2020-12-14 0.707 0 +0
2020-12-15 2020-12-11 0.724 0 +0
2020-12-14 2020-12-10 0.724 0 +0
2020-12-11 2020-12-09 0.732 0 +0
2020-12-10 2020-12-08 0.715 0 +0
2020-12-09 2020-12-07 0.793 0 +0
2020-12-08 2020-12-04 0.775 0 +0
2020-12-07 2020-12-03 0.810 0 +0
2020-12-04 2020-12-02 0.784 0 +0
2020-12-03 2020-12-01 0.775 0 +0
2020-12-02 2020-11-30 0.775 0 +0
2020-12-01 2020-11-27 0.784 0 +0
2020-11-30 2020-11-26 0.775 0 +0
2020-11-27 2020-11-25 0.766 0 +0
2020-11-26 2020-11-24 0.766 0 +0
2020-11-25 2020-11-23 0.766 0 +0
2020-11-24 2020-11-20 0.705 0 +0
2020-11-23 2020-11-19 0.705 0 +0
2020-11-20 2020-11-18 0.705 0 +0
2020-11-19 2020-11-17 0.705 0 +0
2020-11-18 2020-11-16 0.705 0 +0
2020-11-17 2020-11-13 0.705 0 +0
2020-11-16 2020-11-12 0.696 0 +0
2020-11-13 2020-11-11 0.696 0 +0
2020-11-12 2020-11-10 0.696 0 +0
2020-11-11 2020-11-09 0.705 0 +0
2020-11-10 2020-11-06 0.705 0 +0
2020-11-09 2020-11-05 0.687 0 +0
2020-11-06 2020-11-04 0.705 0 +0
2020-11-05 2020-11-03 0.696 0 +0
2020-11-04 2020-11-02 0.696 0 +0
2020-11-03 2020-10-30 0.705 0 +0
2020-11-02 2020-10-29 0.705 0 +0
2020-10-30 2020-10-28 0.705 0 +0
2020-10-29 2020-10-27 0.705 0 +0
2020-10-28 2020-10-23 0.713 0 +0
2020-10-27 2020-10-22 0.705 0 +0
2020-10-23 2020-10-21 0.705 0 +0
2020-10-22 2020-10-20 0.713 0 +0
2020-10-21 2020-10-19 0.722 0 +0
2020-10-20 2020-10-16 0.722 0 +0
2020-10-19 2020-10-15 0.722 0 +0
2020-10-16 2020-10-14 0.705 0 +0
2020-10-15 2020-10-12 0.713 0 +0
2020-10-14 2020-10-09 0.713 0 +0
2020-10-12 2020-10-08 0.713 0 +0
2020-10-09 2020-10-07 0.713 0 +0
2020-10-08 2020-10-06 0.722 0 +0
2020-10-07 2020-10-05 0.722 0 +0
2020-10-06 2020-09-30 0.731 0 +0
2020-10-05 2020-09-29 0.731 0 +0
2020-09-30 2020-09-28 0.731 0 +0
2020-09-29 2020-09-25 0.705 0 +0
2020-09-28 2020-09-24 0.722 0 +0
2020-09-25 2020-09-23 0.713 0 +0
2020-09-24 2020-09-22 0.713 0 +0
2020-09-23 2020-09-21 0.722 0 +0
2020-09-22 2020-09-18 0.722 0 +0
2020-09-21 2020-09-17 0.740 0 +0
2020-09-18 2020-09-16 0.740 0 +0
2020-09-17 2020-09-15 0.740 0 +0
2020-09-16 2020-09-14 0.740 0 +0
2020-09-15 2020-09-11 0.740 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.713 0 +0
2020-09-10 2020-09-08 0.713 0 +0
2020-09-09 2020-09-07 0.722 0 +0
2020-09-08 2020-09-04 0.722 0 +0
2020-09-07 2020-09-03 0.740 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.749 0 +0
2020-09-02 2020-08-31 0.749 0 +0
2020-09-01 2020-08-28 0.749 0 +0
2020-08-31 2020-08-27 0.749 0 +0
2020-08-28 2020-08-26 0.749 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.749 0 +0
2020-08-25 2020-08-21 0.766 0 +0
2020-08-24 2020-08-20 0.757 0 +0
2020-08-21 2020-08-19 0.749 0 +0
2020-08-20 2020-08-18 0.757 0 +0
2020-08-19 2020-08-17 0.766 0 +0
2020-08-18 2020-08-14 0.775 0 +0
2020-08-17 2020-08-13 0.784 0 +0
2020-08-14 2020-08-12 0.784 0 +0
2020-08-13 2020-08-11 0.802 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.722 0 +0
2020-08-10 2020-08-06 0.731 0 +0
2020-08-07 2020-08-05 0.731 0 +0
2020-08-06 2020-08-04 0.740 0 +0
2020-08-05 2020-08-03 0.731 0 +0
2020-08-04 2020-07-31 0.749 0 +0
2020-08-03 2020-07-30 0.731 0 +0
2020-07-31 2020-07-29 0.757 0 +0
2020-07-30 2020-07-28 0.740 0 +0
2020-07-29 2020-07-27 0.740 0 +0
2020-07-28 2020-07-24 0.731 0 +0
2020-07-27 2020-07-23 0.749 0 +0
2020-07-24 2020-07-22 0.740 0 +0
2020-07-23 2020-07-21 0.749 0 +0
2020-07-22 2020-07-20 0.749 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.731 0 +0
2020-07-17 2020-07-15 0.749 0 +0
2020-07-16 2020-07-14 0.740 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.731 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.731 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.731 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.749 0 +0
2020-07-03 2020-06-30 0.757 0 +0
2020-07-02 2020-06-29 0.757 0 +0
2020-06-30 2020-06-26 0.757 0 +0
2020-06-29 2020-06-24 0.749 0 +0
2020-06-26 2020-06-23 0.766 0 +0
2020-06-24 2020-06-22 0.775 0 +0
2020-06-23 2020-06-19 0.793 0 +0
2020-06-22 2020-06-18 0.802 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.802 0 +0
2020-06-17 2020-06-15 0.802 0 +0
2020-06-16 2020-06-12 0.802 0 +0
2020-06-15 2020-06-11 0.793 0 +0
2020-06-12 2020-06-10 0.837 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.775 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.749 0 +0
2020-06-04 2020-06-02 0.766 0 +0
2020-06-03 2020-06-01 0.793 0 +0
2020-06-02 2020-05-29 0.819 0 +0
2020-06-01 2020-05-28 0.802 0 +0
2020-05-29 2020-05-27 0.810 0 +0
2020-05-28 2020-05-26 0.819 0 +0
2020-05-27 2020-05-25 0.828 0 +0
2020-05-26 2020-05-22 0.846 0 +0
2020-05-25 2020-05-21 0.828 0 +0
2020-05-22 2020-05-20 0.854 0 +0
2020-05-21 2020-05-19 0.863 0 +0
2020-05-20 2020-05-18 0.846 0 +0
2020-05-19 2020-05-15 0.863 0 +0
2020-05-18 2020-05-14 0.837 0 +0
2020-05-15 2020-05-13 0.863 0 +0
2020-05-14 2020-05-12 0.872 0 +0
2020-05-13 2020-05-11 0.863 0 +0
2020-05-12 2020-05-08 0.881 0 +0
2020-05-11 2020-05-07 0.898 0 +0
2020-05-08 2020-05-06 0.872 0 +0
2020-05-07 2020-05-05 0.872 0 +0
2020-05-06 2020-05-04 0.872 0 +0
2020-05-05 2020-04-29 0.872 0 +0
2020-05-04 2020-04-28 0.872 0 +0
2020-04-29 2020-04-27 0.837 0 +0
2020-04-28 2020-04-24 0.837 0 +0
2020-04-27 2020-04-23 0.837 0 +0
2020-04-24 2020-04-22 0.793 0 +0
2020-04-23 2020-04-21 0.793 0 +0
2020-04-22 2020-04-20 0.819 0 +0
2020-04-21 2020-04-17 0.810 0 +0
2020-04-20 2020-04-16 0.775 0 +0
2020-04-17 2020-04-15 0.757 0 +0
2020-04-16 2020-04-14 0.766 0 +0
2020-04-15 2020-04-09 0.749 0 +0
2020-04-14 2020-04-08 0.731 0 +0
2020-04-09 2020-04-07 0.722 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.731 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.722 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.775 0 +0
2020-03-30 2020-03-26 0.802 0 +0
2020-03-27 2020-03-25 0.775 0 +0
2020-03-26 2020-03-24 0.757 0 +0
2020-03-25 2020-03-23 0.713 0 +0
2020-03-24 2020-03-20 0.757 0 +0
2020-03-23 2020-03-19 0.713 0 +0
2020-03-20 2020-03-18 0.749 0 +0
2020-03-19 2020-03-17 0.766 0 +0
2020-03-18 2020-03-16 0.819 0 +0
2020-03-17 2020-03-13 0.837 0 +0
2020-03-16 2020-03-12 0.863 0 +0
2020-03-13 2020-03-11 0.881 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.872 0 +0
2020-03-10 2020-03-06 0.916 0 +0
2020-03-09 2020-03-05 0.898 0 +0
2020-03-06 2020-03-04 0.916 0 +0
2020-03-05 2020-03-03 0.916 0 +0
2020-03-04 2020-03-02 0.916 0 +0
2020-03-03 2020-02-28 0.916 0 +0
2020-03-02 2020-02-27 0.916 0 +0
2020-02-28 2020-02-26 0.934 0 +0
2020-02-27 2020-02-25 0.934 0 +0
2020-02-26 2020-02-24 0.934 0 +0
2020-02-25 2020-02-21 0.969 0 +0
2020-02-24 2020-02-20 0.969 0 +0
2020-02-21 2020-02-19 0.969 0 +0
2020-02-20 2020-02-18 0.951 0 +0
2020-02-19 2020-02-17 0.951 0 +0
2020-02-18 2020-02-14 0.951 0 +0
2020-02-17 2020-02-13 0.951 0 +0
2020-02-14 2020-02-12 0.951 0 +0
2020-02-13 2020-02-11 0.969 0 +0
2020-02-12 2020-02-10 0.951 0 +0
2020-02-11 2020-02-07 0.969 0 +0
2020-02-10 2020-02-06 0.969 0 +0
2020-02-07 2020-02-05 0.934 0 +0
2020-02-06 2020-02-04 0.951 0 +0
2020-02-05 2020-02-03 0.934 0 +0
2020-02-04 2020-01-31 0.951 0 +0
2020-02-03 2020-01-30 0.934 0 +0
2020-01-31 2020-01-29 0.951 0 +0
2020-01-30 2020-01-24 0.969 0 +0
2020-01-29 2020-01-22 0.986 0 +0
2020-01-23 2020-01-21 0.969 0 +0
2020-01-22 2020-01-20 1.004 0 +0
2020-01-21 2020-01-17 1.004 0 +0
2020-01-20 2020-01-16 0.951 0 +0
2020-01-17 2020-01-15 0.969 0 +0
2020-01-16 2020-01-14 0.986 0 +0
2020-01-15 2020-01-13 0.986 0 +0
2020-01-14 2020-01-10 0.986 0 +0
2020-01-13 2020-01-09 1.004 0 +0
2020-01-10 2020-01-08 1.004 0 +0
2020-01-09 2020-01-07 1.004 0 +0
2020-01-08 2020-01-06 1.004 0 +0
2020-01-07 2020-01-03 1.022 0 +0
2020-01-06 2020-01-02 1.022 0 +0
2020-01-03 2019-12-31 1.022 0 +0
2020-01-02 2019-12-27 0.986 0 +0
2019-12-30 2019-12-24 0.986 0 +0
2019-12-27 2019-12-20 1.004 0 +0
2019-12-23 2019-12-19 0.986 0 +0
2019-12-20 2019-12-18 0.986 0 +0
2019-12-19 2019-12-17 0.969 0 +0
2019-12-18 2019-12-16 0.969 0 +0
2019-12-17 2019-12-13 0.969 0 +0
2019-12-16 2019-12-12 0.969 0 +0
2019-12-13 2019-12-11 0.951 0 +0
2019-12-12 2019-12-10 0.969 0 +0
2019-12-11 2019-12-09 0.969 0 +0
2019-12-10 2019-12-06 0.969 0 +0
2019-12-09 2019-12-05 0.969 0 +0
2019-12-06 2019-12-04 0.969 0 +0
2019-12-05 2019-12-03 0.969 0 +0
2019-12-04 2019-12-02 0.969 0 +0
2019-12-03 2019-11-29 0.969 0 +0
2019-12-02 2019-11-28 0.986 0 +0
2019-11-29 2019-11-27 0.986 0 +0
2019-11-28 2019-11-26 0.986 0 +0
2019-11-27 2019-11-25 1.004 0 +0
2019-11-26 2019-11-22 0.986 0 +0
2019-11-25 2019-11-21 1.022 0 +0
2019-11-22 2019-11-20 1.022 0 +0
2019-11-21 2019-11-19 1.022 0 +0
2019-11-20 2019-11-18 1.022 0 +0
2019-11-19 2019-11-15 1.004 0 +0
2019-11-18 2019-11-14 1.022 0 +0
2019-11-15 2019-11-13 1.022 0 +0
2019-11-14 2019-11-12 1.039 0 +0
2019-11-13 2019-11-11 1.039 0 +0
2019-11-12 2019-11-08 1.057 0 +0
2019-11-11 2019-11-07 1.057 0 +0
2019-11-08 2019-11-06 1.057 0 +0
2019-11-07 2019-11-05 1.057 0 +0
2019-11-06 2019-11-04 1.057 0 +0
2019-11-05 2019-11-01 1.057 0 +0
2019-11-04 2019-10-31 1.039 0 +0
2019-11-01 2019-10-30 1.039 0 +0
2019-10-31 2019-10-29 1.039 0 +0
2019-10-30 2019-10-28 1.057 0 +0
2019-10-29 2019-10-25 1.057 0 +0
2019-10-28 2019-10-24 1.057 0 +0
2019-10-25 2019-10-23 1.039 0 +0
2019-10-24 2019-10-22 1.057 0 +0
2019-10-23 2019-10-21 1.057 0 +0
2019-10-22 2019-10-18 1.039 0 +0
2019-10-21 2019-10-17 1.039 0 +0
2019-10-18 2019-10-16 1.057 0 +0
2019-10-17 2019-10-15 1.057 0 +0
2019-10-16 2019-10-14 1.057 0 +0
2019-10-15 2019-10-11 1.057 0 +0
2019-10-14 2019-10-10 1.039 0 +0
2019-10-11 2019-10-09 1.039 0 +0
2019-10-10 2019-10-08 1.039 0 +0
2019-10-09 2019-10-04 1.022 0 +0
2019-10-08 2019-10-03 1.022 0 +0
2019-10-04 2019-10-02 1.039 0 +0
2019-10-03 2019-09-30 1.057 0 +0
2019-10-02 2019-09-27 1.057 0 +0
2019-09-30 2019-09-26 1.075 0 +0
2019-09-27 2019-09-25 1.075 0 +0
2019-09-26 2019-09-24 1.075 0 +0
2019-09-25 2019-09-23 1.075 0 +0
2019-09-24 2019-09-20 1.092 0 +0
2019-09-23 2019-09-19 1.039 0 +0
2019-09-20 2019-09-18 1.039 0 +0
2019-09-19 2019-09-17 1.057 0 +0
2019-09-18 2019-09-16 1.092 0 +0
2019-09-17 2019-09-13 1.092 0 +0
2019-09-16 2019-09-12 1.039 0 +0
2019-09-13 2019-09-11 1.039 0 +0
2019-09-12 2019-09-10 1.039 0 +0
2019-09-11 2019-09-09 1.039 0 +0
2019-09-10 2019-09-06 1.039 0 +0
2019-09-09 2019-09-05 1.022 0 +0
2019-09-06 2019-09-04 1.004 0 +0
2019-09-05 2019-09-03 1.004 0 +0
2019-09-04 2019-09-02 1.004 0 +0
2019-09-03 2019-08-30 1.039 0 +0
2019-09-02 2019-08-29 1.004 0 +0
2019-08-30 2019-08-28 1.039 0 +0
2019-08-29 2019-08-27 1.039 0 +0
2019-08-28 2019-08-26 1.075 0 +0
2019-08-27 2019-08-23 1.075 0 +0
2019-08-26 2019-08-22 1.110 0 +0
2019-08-23 2019-08-21 1.110 0 +0
2019-08-22 2019-08-20 1.110 0 +0
2019-08-21 2019-08-19 1.110 0 +0
2019-08-20 2019-08-16 1.092 0 +0
2019-08-19 2019-08-15 1.164 0 +0
2019-08-16 2019-08-14 1.182 0 +0
2019-08-15 2019-08-13 1.182 0 +0
2019-08-14 2019-08-12 1.182 0 +0
2019-08-13 2019-08-09 1.146 0 +0
2019-08-12 2019-08-08 1.164 0 +0
2019-08-09 2019-08-07 1.164 0 +0
2019-08-08 2019-08-06 1.164 0 +0
2019-08-07 2019-08-05 1.218 0 +0
2019-08-06 2019-08-02 1.273 0 +0
2019-08-05 2019-08-01 1.255 0 +0
2019-08-02 2019-07-31 1.273 0 +0
2019-08-01 2019-07-30 1.309 0 +0
2019-07-31 2019-07-29 1.309 0 +0
2019-07-30 2019-07-26 1.291 0 +0
2019-07-29 2019-07-25 1.346 0 +0
2019-07-26 2019-07-24 1.364 0 +0
2019-07-25 2019-07-23 1.364 0 +0
2019-07-24 2019-07-22 1.382 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.382 0 +0
2019-07-19 2019-07-17 1.418 0 +0
2019-07-18 2019-07-16 1.418 0 +0
2019-07-17 2019-07-15 1.418 0 +0
2019-07-16 2019-07-12 1.437 0 +0
2019-07-15 2019-07-11 1.400 0 +0
2019-07-12 2019-07-10 1.418 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.437 0 +0
2019-07-09 2019-07-05 1.437 0 +0
2019-07-08 2019-07-04 1.437 0 +0
2019-07-05 2019-07-03 1.437 0 +0
2019-07-04 2019-07-02 1.437 0 +0
2019-07-03 2019-06-28 1.437 0 +0
2019-07-02 2019-06-27 1.437 0 +0
2019-06-28 2019-06-26 1.418 0 +0
2019-06-27 2019-06-25 1.437 0 +0
2019-06-26 2019-06-24 1.455 0 +0
2019-06-25 2019-06-21 1.455 0 +0
2019-06-24 2019-06-20 1.455 0 +0
2019-06-21 2019-06-19 1.437 0 +0
2019-06-20 2019-06-18 1.455 0 +0
2019-06-19 2019-06-17 1.455 0 +0
2019-06-18 2019-06-14 1.437 0 +0
2019-06-17 2019-06-13 1.473 0 +0
2019-06-14 2019-06-12 1.455 0 +0
2019-06-13 2019-06-11 1.437 0 +0
2019-06-12 2019-06-10 1.437 0 +0
2019-06-11 2019-06-06 1.437 0 +0
2019-06-10 2019-06-05 1.418 0 +0
2019-06-06 2019-06-04 1.437 0 +0
2019-06-05 2019-06-03 1.437 0 +0
2019-06-04 2019-05-31 1.437 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.437 0 +0
2019-05-30 2019-05-28 1.437 0 +0
2019-05-29 2019-05-27 1.455 0 +0
2019-05-28 2019-05-24 1.437 0 +0
2019-05-27 2019-05-23 1.455 0 +0
2019-05-24 2019-05-22 1.437 0 +0
2019-05-23 2019-05-21 1.437 0 +0
2019-05-22 2019-05-20 1.455 0 +0
2019-05-21 2019-05-17 1.473 0 +0
2019-05-20 2019-05-16 1.473 0 +0
2019-05-17 2019-05-15 1.455 0 +0
2019-05-16 2019-05-14 1.437 0 +0
2019-05-15 2019-05-10 1.473 0 +0
2019-05-14 2019-05-09 1.473 0 +0
2019-05-10 2019-05-08 1.455 0 +0
2019-05-09 2019-05-07 1.473 0 +0
2019-05-08 2019-05-06 1.455 0 +0
2019-05-07 2019-05-03 1.509 0 +0
2019-05-06 2019-05-02 1.509 0 +0
2019-05-03 2019-04-30 1.509 0 +0
2019-05-02 2019-04-29 1.491 0 +0
2019-04-30 2019-04-26 1.509 0 +0
2019-04-29 2019-04-25 1.491 0 +0
2019-04-26 2019-04-24 1.491 0 +0
2019-04-25 2019-04-23 1.491 0 +0
2019-04-24 2019-04-18 1.509 0 +0
2019-04-23 2019-04-17 1.509 0 +0
2019-04-18 2019-04-16 1.509 0 +0
2019-04-17 2019-04-15 1.509 0 +0
2019-04-16 2019-04-12 1.509 0 +0
2019-04-15 2019-04-11 1.527 0 +0
2019-04-12 2019-04-10 1.509 0 +0
2019-04-11 2019-04-09 1.509 0 +0
2019-04-10 2019-04-08 1.491 0 +0
2019-04-09 2019-04-04 1.509 0 +0
2019-04-08 2019-04-03 1.509 0 +0
2019-04-04 2019-04-02 1.509 0 +0
2019-04-03 2019-04-01 1.509 0 +0
2019-04-02 2019-03-29 1.491 0 +0
2019-04-01 2019-03-28 1.509 0 +0
2019-03-29 2019-03-27 1.509 0 +0
2019-03-28 2019-03-26 1.509 0 +0
2019-03-27 2019-03-25 1.491 0 +0
2019-03-26 2019-03-22 1.491 0 +0
2019-03-25 2019-03-21 1.473 0 +0
2019-03-22 2019-03-20 1.509 0 +0
2019-03-21 2019-03-19 1.509 0 +0
2019-03-20 2019-03-18 1.509 0 +0
2019-03-19 2019-03-15 1.509 0 +0
2019-03-18 2019-03-14 1.527 0 +0
2019-03-15 2019-03-13 1.509 0 +0
2019-03-14 2019-03-12 1.546 0 +0
2019-03-13 2019-03-11 1.509 0 +0
2019-03-12 2019-03-08 1.491 0 +0
2019-03-11 2019-03-07 1.509 0 +0
2019-03-08 2019-03-06 1.509 0 +0
2019-03-07 2019-03-05 1.509 0 +0
2019-03-06 2019-03-04 1.509 0 +0
2019-03-05 2019-03-01 1.546 0 +0
2019-03-04 2019-02-28 1.509 0 +0
2019-03-01 2019-02-27 1.527 0 +0
2019-02-28 2019-02-26 1.546 0 +0
2019-02-27 2019-02-25 1.509 0 +0
2019-02-26 2019-02-22 1.509 0 +0
2019-02-25 2019-02-21 1.527 0 +0
2019-02-22 2019-02-20 1.509 0 +0
2019-02-21 2019-02-19 1.491 0 +0
2019-02-20 2019-02-18 1.509 0 +0
2019-02-19 2019-02-15 1.491 0 +0
2019-02-18 2019-02-14 1.509 0 +0
2019-02-15 2019-02-13 1.509 0 +0
2019-02-14 2019-02-12 1.509 0 +0
2019-02-13 2019-02-11 1.509 0 +0
2019-02-12 2019-02-08 1.509 0 +0
2019-02-11 2019-02-04 1.491 0 +0
2019-02-08 2019-01-31 1.473 0 +0
2019-02-01 2019-01-30 1.473 0 +0
2019-01-31 2019-01-29 1.473 0 +0
2019-01-30 2019-01-28 1.491 0 +0
2019-01-29 2019-01-25 1.473 0 +0
2019-01-28 2019-01-24 1.491 0 +0
2019-01-25 2019-01-23 1.473 0 +0
2019-01-24 2019-01-22 1.473 0 +0
2019-01-23 2019-01-21 1.491 0 +0
2019-01-22 2019-01-18 1.491 0 +0
2019-01-21 2019-01-17 1.491 0 +0
2019-01-18 2019-01-16 1.509 0 +0
2019-01-17 2019-01-15 1.509 0 +0
2019-01-16 2019-01-14 1.491 0 +0
2019-01-15 2019-01-11 1.509 0 +0
2019-01-14 2019-01-10 1.509 0 +0
2019-01-11 2019-01-09 1.491 0 +0
2019-01-10 2019-01-08 1.491 0 +0
2019-01-09 2019-01-07 1.509 0 +0
2019-01-08 2019-01-04 1.509 0 +0
2019-01-07 2019-01-03 1.473 0 +0
2019-01-04 2019-01-02 1.491 0 +0
2019-01-03 2018-12-31 1.509 0 +0
2019-01-02 2018-12-27 1.509 0 +0
2018-12-28 2018-12-24 1.509 0 +0
2018-12-27 2018-12-20 1.473 0 +0
2018-12-21 2018-12-19 1.509 0 +0
2018-12-20 2018-12-18 1.509 0 +0
2018-12-19 2018-12-17 1.491 0 +0
2018-12-18 2018-12-14 1.509 0 +0
2018-12-17 2018-12-13 1.509 0 +0
2018-12-14 2018-12-12 1.509 0 +0
2018-12-13 2018-12-11 1.509 0 +0
2018-12-12 2018-12-10 1.491 0 +0
2018-12-11 2018-12-07 1.509 0 +0
2018-12-10 2018-12-06 1.509 0 +0
2018-12-07 2018-12-05 1.528 0 +0
2018-12-06 2018-12-04 1.509 0 +0
2018-12-05 2018-12-03 1.528 0 +0
2018-12-04 2018-11-30 1.546 0 +0
2018-12-03 2018-11-29 1.546 0 +0
2018-11-30 2018-11-28 1.528 0 +0
2018-11-29 2018-11-27 1.528 0 +0
2018-11-28 2018-11-26 1.546 0 +0
2018-11-27 2018-11-23 1.638 0 +0
2018-11-26 2018-11-22 1.602 0 +0
2018-11-23 2018-11-21 1.620 0 +0
2018-11-22 2018-11-20 1.620 0 +0
2018-11-21 2018-11-19 1.602 0 +0
2018-11-20 2018-11-16 1.602 0 +0
2018-11-19 2018-11-15 1.583 0 +0
2018-11-16 2018-11-14 1.602 0 +0
2018-11-15 2018-11-13 1.602 0 +0
2018-11-14 2018-11-12 1.602 0 +0
2018-11-13 2018-11-09 1.583 0 +0
2018-11-12 2018-11-08 1.583 0 +0
2018-11-09 2018-11-07 1.565 0 +0
2018-11-08 2018-11-06 1.583 0 +0
2018-11-07 2018-11-05 1.565 0 +0
2018-11-06 2018-11-02 1.583 0 +0
2018-11-05 2018-11-01 1.565 0 +0
2018-11-02 2018-10-31 1.565 0 +0
2018-11-01 2018-10-30 1.546 0 +0
2018-10-31 2018-10-29 1.546 0 +0
2018-10-30 2018-10-26 1.565 0 +0
2018-10-29 2018-10-25 1.565 0 +0
2018-10-26 2018-10-24 1.565 0 +0
2018-10-25 2018-10-23 1.583 0 +0
2018-10-24 2018-10-22 1.583 0 +0
2018-10-23 2018-10-19 1.565 0 +0
2018-10-22 2018-10-18 1.583 0 +0
2018-10-19 2018-10-16 1.583 0 +0
2018-10-18 2018-10-15 1.546 0 +0
2018-10-16 2018-10-12 1.583 0 +0
2018-10-15 2018-10-11 1.583 0 +0
2018-10-12 2018-10-10 1.602 0 +0
2018-10-11 2018-10-09 1.583 0 +0
2018-10-10 2018-10-08 1.583 0 +0
2018-10-09 2018-10-05 1.602 0 +0
2018-10-08 2018-10-04 1.620 0 +0
2018-10-05 2018-10-03 1.620 0 +0
2018-10-04 2018-10-02 1.602 0 +0
2018-10-03 2018-09-28 1.620 0 +0
2018-10-02 2018-09-27 1.602 0 +0
2018-09-28 2018-09-26 1.602 0 +0
2018-09-27 2018-09-24 1.620 0 +0
2018-09-26 2018-09-21 1.638 0 +0
2018-09-24 2018-09-20 1.620 0 +0
2018-09-21 2018-09-19 1.620 0 +0
2018-09-20 2018-09-18 1.638 0 +0
2018-09-19 2018-09-17 1.620 0 +0
2018-09-18 2018-09-14 1.620 0 +0
2018-09-17 2018-09-13 1.620 0 +0
2018-09-14 2018-09-12 1.602 0 +0
2018-09-13 2018-09-11 1.620 0 +0
2018-09-12 2018-09-10 1.620 0 +0
2018-09-11 2018-09-07 1.638 0 +0
2018-09-10 2018-09-06 1.620 0 +0
2018-09-07 2018-09-05 1.638 0 +0
2018-09-06 2018-09-04 1.657 0 +0
2018-09-05 2018-09-03 1.638 0 +0
2018-09-04 2018-08-31 1.657 0 +0
2018-09-03 2018-08-30 1.657 0 +0
2018-08-31 2018-08-29 1.657 0 +0
2018-08-30 2018-08-28 1.675 0 +0
2018-08-29 2018-08-27 1.657 0 +0
2018-08-28 2018-08-24 1.657 0 +0
2018-08-27 2018-08-23 1.657 0 +0
2018-08-24 2018-08-22 1.657 0 +0
2018-08-23 2018-08-21 1.638 0 +0
2018-08-22 2018-08-20 1.657 0 +0
2018-08-21 2018-08-17 1.638 0 +0
2018-08-20 2018-08-16 1.752 0 +0
2018-08-17 2018-08-15 1.771 0 +0
2018-08-16 2018-08-14 1.791 0 +0
2018-08-15 2018-08-13 1.771 0 +0
2018-08-14 2018-08-10 1.810 0 +0
2018-08-13 2018-08-09 1.791 0 +0
2018-08-10 2018-08-08 1.771 0 +0
2018-08-09 2018-08-07 1.791 0 +0
2018-08-08 2018-08-06 1.771 0 +0
2018-08-07 2018-08-03 1.791 0 +0
2018-08-06 2018-08-02 1.791 0 +0
2018-08-03 2018-08-01 1.791 0 +0
2018-08-02 2018-07-31 1.791 0 +0
2018-08-01 2018-07-30 1.810 0 +0
2018-07-31 2018-07-27 1.791 0 +0
2018-07-30 2018-07-26 1.791 0 +0
2018-07-27 2018-07-25 1.791 0 +0
2018-07-26 2018-07-24 1.791 0 +0
2018-07-25 2018-07-23 1.791 0 +0
2018-07-24 2018-07-20 1.791 0 +0
2018-07-23 2018-07-19 1.791 0 +0
2018-07-20 2018-07-18 1.771 0 +0
2018-07-19 2018-07-17 1.791 0 +0
2018-07-18 2018-07-16 1.791 0 +0
2018-07-17 2018-07-13 1.791 0 +0
2018-07-16 2018-07-12 1.791 0 +0
2018-07-13 2018-07-11 1.771 0 +0
2018-07-12 2018-07-10 1.752 0 +0
2018-07-11 2018-07-09 1.771 0 +0
2018-07-10 2018-07-06 1.752 0 +0
2018-07-09 2018-07-05 1.771 0 +0
2018-07-06 2018-07-04 1.771 0 +0
2018-07-05 2018-07-03 1.733 0 +0
2018-07-04 2018-06-29 1.752 0 +0
2018-07-03 2018-06-28 1.733 0 +0
2018-06-29 2018-06-27 1.733 0 +0
2018-06-28 2018-06-26 1.771 0 +0
2018-06-27 2018-06-25 1.752 0 +0
2018-06-26 2018-06-22 1.733 0 +0
2018-06-25 2018-06-21 1.752 0 +0
2018-06-22 2018-06-20 1.771 0 +0
2018-06-21 2018-06-19 1.733 0 +0
2018-06-20 2018-06-15 1.771 0 +0
2018-06-19 2018-06-14 1.771 0 +0
2018-06-15 2018-06-13 1.810 0 +0
2018-06-14 2018-06-12 1.791 0 +0
2018-06-13 2018-06-11 1.771 0 +0
2018-06-12 2018-06-08 1.791 0 +0
2018-06-11 2018-06-07 1.771 0 +0
2018-06-08 2018-06-06 1.791 0 +0
2018-06-07 2018-06-05 1.791 0 +0
2018-06-06 2018-06-04 1.810 0 +0
2018-06-05 2018-06-01 1.810 0 +0
2018-06-04 2018-05-31 1.791 0 +0
2018-06-01 2018-05-30 1.771 0 +0
2018-05-31 2018-05-29 1.791 0 +0
2018-05-30 2018-05-28 1.810 0 +0
2018-05-29 2018-05-25 1.810 0 +0
2018-05-28 2018-05-24 1.771 0 +0
2018-05-25 2018-05-23 1.752 0 +0
2018-05-24 2018-05-21 1.771 0 +0
2018-05-23 2018-05-18 1.771 0 +0
2018-05-21 2018-05-17 1.694 0 +0
2018-05-18 2018-05-16 1.714 0 +0
2018-05-17 2018-05-15 1.694 0 +0
2018-05-16 2018-05-14 1.714 0 +0
2018-05-15 2018-05-11 1.733 0 +0
2018-05-14 2018-05-10 1.675 0 +0
2018-05-11 2018-05-09 1.714 0 +0
2018-05-10 2018-05-08 1.714 0 +0
2018-05-09 2018-05-07 1.714 0 +0
2018-05-08 2018-05-04 1.733 0 +0
2018-05-07 2018-05-03 1.714 0 +0
2018-05-04 2018-05-02 1.733 0 +0
2018-05-03 2018-04-30 1.771 0 +0
2018-05-02 2018-04-27 2.991 0 +0
2018-04-30 2018-04-26 2.894 0 +0
2018-04-27 2018-04-25 2.894 0 +0
2018-04-26 2018-04-24 2.894 0 +0
2018-04-25 2018-04-23 2.846 0 +0
2018-04-24 2018-04-20 2.870 0 +0
2018-04-23 2018-04-19 2.870 0 +0
2018-04-20 2018-04-18 2.894 0 +0
2018-04-19 2018-04-17 2.918 0 +0
2018-04-18 2018-04-16 2.339 0 +0
2018-04-17 2018-04-13 2.339 0 +0
2018-04-16 2018-04-12 2.339 0 +0
2018-04-13 2018-04-11 2.363 0 +0
2018-04-12 2018-04-10 2.363 0 +0
2018-04-11 2018-04-09 2.315 0 +0
2018-04-10 2018-04-06 2.315 0 +0
2018-04-09 2018-04-04 2.243 0 +0
2018-04-06 2018-04-03 2.171 0 +0
2018-04-04 2018-03-29 2.171 0 +0
2018-04-03 2018-03-28 2.171 0 +0
2018-03-29 2018-03-27 2.195 0 +0
2018-03-28 2018-03-26 2.171 0 +0
2018-03-27 2018-03-23 2.195 0 +0
2018-03-26 2018-03-22 2.195 0 +0
2018-03-23 2018-03-21 2.171 0 +0
2018-03-22 2018-03-20 2.171 0 +0
2018-03-21 2018-03-19 2.171 0 +0
2018-03-20 2018-03-16 2.171 0 +0
2018-03-19 2018-03-15 2.195 0 +0
2018-03-16 2018-03-14 2.195 0 +0
2018-03-15 2018-03-13 2.171 0 +0
2018-03-14 2018-03-12 2.219 0 +0
2018-03-13 2018-03-09 2.219 0 +0
2018-03-12 2018-03-08 2.243 0 +0
2018-03-09 2018-03-07 2.219 0 +0
2018-03-08 2018-03-06 2.243 0 +0
2018-03-07 2018-03-05 2.219 0 +0
2018-03-06 2018-03-02 2.219 0 +0
2018-03-05 2018-03-01 2.195 0 +0
2018-03-02 2018-02-28 2.243 0 +0
2018-03-01 2018-02-27 2.267 0 +0
2018-02-28 2018-02-26 2.267 0 +0
2018-02-27 2018-02-23 2.267 0 +0
2018-02-26 2018-02-22 2.267 0 +0
2018-02-23 2018-02-21 2.243 0 +0
2018-02-22 2018-02-20 2.243 0 +0
2018-02-21 2018-02-15 2.219 0 +0
2018-02-20 2018-02-13 2.171 0 +0
2018-02-14 2018-02-12 2.171 0 +0
2018-02-13 2018-02-09 2.146 0 +0
2018-02-12 2018-02-08 2.171 0 +0
2018-02-09 2018-02-07 2.171 0 +0
2018-02-08 2018-02-06 2.146 0 +0
2018-02-07 2018-02-05 2.195 0 +0
2018-02-06 2018-02-02 2.195 0 +0
2018-02-05 2018-02-01 2.171 0 +0
2018-02-02 2018-01-31 2.195 0 +0
2018-02-01 2018-01-30 2.195 0 +0
2018-01-31 2018-01-29 2.195 0 +0
2018-01-30 2018-01-26 2.171 0 +0
2018-01-29 2018-01-25 2.195 0 +0
2018-01-26 2018-01-24 2.195 0 +0
2018-01-25 2018-01-23 2.219 0 +0
2018-01-24 2018-01-22 2.219 0 +0
2018-01-23 2018-01-19 2.171 0 +0
2018-01-22 2018-01-18 2.146 0 +0
2018-01-19 2018-01-17 2.171 0 +0
2018-01-18 2018-01-16 2.171 0 +0
2018-01-17 2018-01-15 2.195 0 +0
2018-01-16 2018-01-12 2.171 0 +0
2018-01-15 2018-01-11 2.195 0 +0
2018-01-12 2018-01-10 2.219 0 +0
2018-01-11 2018-01-09 2.219 0 +0
2018-01-10 2018-01-08 2.219 0 +0
2018-01-09 2018-01-05 2.243 0 +0
2018-01-08 2018-01-04 2.219 0 +0
2018-01-05 2018-01-03 2.267 0 +0
2018-01-04 2018-01-02 2.267 0 +0
2018-01-03 2017-12-29 2.267 0 +0
2018-01-02 2017-12-28 2.291 0 +0
2017-12-29 2017-12-27 2.291 0 +0
2017-12-28 2017-12-22 2.291 0 +0
2017-12-27 2017-12-21 2.315 0 +0
2017-12-22 2017-12-20 2.388 0 +0
2017-12-21 2017-12-19 2.388 0 +0
2017-12-20 2017-12-18 2.363 0 +0
2017-12-19 2017-12-15 2.363 0 +0
2017-12-18 2017-12-14 2.363 0 +0
2017-12-15 2017-12-13 2.388 0 +0
2017-12-14 2017-12-12 2.363 0 +0
2017-12-13 2017-12-11 2.363 0 +0
2017-12-12 2017-12-08 2.388 0 +0
2017-12-11 2017-12-07 2.363 0 +0
2017-12-08 2017-12-06 2.363 0 +0
2017-12-07 2017-12-05 2.388 0 +0
2017-12-06 2017-12-04 2.412 0 +0
2017-12-05 2017-12-01 2.437 0 +0
2017-12-04 2017-11-30 2.461 0 +0
2017-12-01 2017-11-29 2.461 0 +0
2017-11-30 2017-11-28 2.437 0 +0
2017-11-29 2017-11-27 2.437 0 +0
2017-11-28 2017-11-24 2.437 0 +0
2017-11-27 2017-11-23 2.437 0 +0
2017-11-24 2017-11-22 2.437 0 +0
2017-11-23 2017-11-21 2.412 0 +0
2017-11-22 2017-11-20 2.412 0 +0
2017-11-21 2017-11-17 2.486 0 +0
2017-11-20 2017-11-16 2.560 0 +0
2017-11-17 2017-11-15 2.535 0 +0
2017-11-16 2017-11-14 2.560 0 +0
2017-11-15 2017-11-13 2.609 0 +0
2017-11-14 2017-11-10 2.585 0 +0
2017-11-13 2017-11-09 2.585 0 +0
2017-11-10 2017-11-08 2.585 0 +0
2017-11-09 2017-11-07 2.560 0 +0
2017-11-08 2017-11-06 2.535 0 +0
2017-11-07 2017-11-03 2.609 0 +0
2017-11-06 2017-11-02 2.560 0 +0
2017-11-03 2017-11-01 2.585 0 +0
2017-11-02 2017-10-31 2.585 0 +0
2017-11-01 2017-10-30 2.585 0 +0
2017-10-31 2017-10-27 2.560 0 +0
2017-10-30 2017-10-26 2.585 0 +0
2017-10-27 2017-10-25 2.585 0 +0
2017-10-26 2017-10-24 2.585 0 +0
2017-10-25 2017-10-23 2.585 0 +0
2017-10-24 2017-10-20 2.585 0 +0
2017-10-23 2017-10-19 2.560 0 +0
2017-10-20 2017-10-18 2.585 0 +0
2017-10-19 2017-10-17 2.560 0 +0
2017-10-18 2017-10-16 2.585 0 +0
2017-10-17 2017-10-13 2.585 0 +0
2017-10-16 2017-10-12 2.585 0 +0
2017-10-13 2017-10-11 2.585 0 +0
2017-10-12 2017-10-10 2.609 0 +0
2017-10-11 2017-10-09 2.585 0 +0
2017-10-10 2017-10-06 2.585 0 +0
2017-10-09 2017-10-04 2.585 0 +0
2017-10-06 2017-10-03 2.609 0 +0
2017-10-04 2017-09-29 2.560 0 +0
2017-10-03 2017-09-28 2.560 0 +0
2017-09-29 2017-09-27 2.486 0 +0
2017-09-28 2017-09-26 2.511 0 +0
2017-09-27 2017-09-25 2.461 0 +0
2017-09-26 2017-09-22 2.461 0 +0
2017-09-25 2017-09-21 2.461 0 +0
2017-09-22 2017-09-20 2.412 0 +0
2017-09-21 2017-09-19 2.412 0 +0
2017-09-20 2017-09-18 2.412 0 +0
2017-09-19 2017-09-15 2.388 0 +0
2017-09-18 2017-09-14 2.412 0 +0
2017-09-15 2017-09-13 2.388 0 +0
2017-09-14 2017-09-12 2.412 0 +0
2017-09-13 2017-09-11 2.363 0 +0
2017-09-12 2017-09-08 2.338 0 +0
2017-09-11 2017-09-07 2.338 0 +0
2017-09-08 2017-09-06 2.338 0 +0
2017-09-07 2017-09-05 2.240 0 +0
2017-09-06 2017-09-04 2.240 0 +0
2017-09-05 2017-09-01 2.289 0 +0
2017-09-04 2017-08-31 2.289 0 +0
2017-09-01 2017-08-30 2.314 0 +0
2017-08-31 2017-08-29 2.314 0 +0
2017-08-30 2017-08-28 2.314 0 +0
2017-08-29 2017-08-25 2.265 0 +0
2017-08-28 2017-08-24 2.240 0 +0
2017-08-25 2017-08-22 2.265 0 +0
2017-08-24 2017-08-21 2.265 0 +0
2017-08-22 2017-08-18 2.289 0 +0
2017-08-21 2017-08-17 2.668 0 +0
2017-08-18 2017-08-16 2.694 0 +0
2017-08-17 2017-08-15 2.720 0 +0
2017-08-16 2017-08-14 2.720 0 +0
2017-08-15 2017-08-11 2.694 0 +0
2017-08-14 2017-08-10 2.746 0 +0
2017-08-11 2017-08-09 2.798 0 +0
2017-08-10 2017-08-08 2.798 0 +0
2017-08-09 2017-08-07 2.798 0 +0
2017-08-08 2017-08-04 2.772 0 +0
2017-08-07 2017-08-03 2.746 0 +0
2017-08-04 2017-08-02 2.694 0 +0
2017-08-03 2017-08-01 2.668 0 +0
2017-08-02 2017-07-31 2.668 0 +0
2017-08-01 2017-07-28 2.641 0 +0
2017-07-31 2017-07-27 2.615 0 +0
2017-07-28 2017-07-26 2.615 0 +0
2017-07-27 2017-07-25 2.668 0 +0
2017-07-26 2017-07-24 2.615 0 +0
2017-07-25 2017-07-21 2.615 0 +0
2017-07-24 2017-07-20 2.589 0 +0
2017-07-21 2017-07-19 2.615 0 +0
2017-07-20 2017-07-18 2.589 0 +0
2017-07-19 2017-07-17 2.563 0 +0
2017-07-18 2017-07-14 2.563 0 +0
2017-07-17 2017-07-13 2.563 0 +0
2017-07-14 2017-07-12 2.563 0 +0
2017-07-13 2017-07-11 2.563 0 +0
2017-07-12 2017-07-10 2.563 0 +0
2017-07-11 2017-07-07 2.563 0 +0
2017-07-10 2017-07-06 2.563 0 +0
2017-07-07 2017-07-05 2.537 0 +0
2017-07-06 2017-07-04 2.537 0 +0
2017-07-05 2017-07-03 2.589 0 +0
2017-07-04 2017-06-30 2.563 0 +0
2017-07-03 2017-06-29 2.563 0 +0
2017-06-30 2017-06-28 2.537 0 +0
2017-06-29 2017-06-27 2.537 0 +0
2017-06-28 2017-06-26 2.563 0 +0
2017-06-27 2017-06-23 2.485 0 +0
2017-06-26 2017-06-22 2.380 0 +0
2017-06-23 2017-06-21 2.380 0 +0
2017-06-22 2017-06-20 2.380 0 +0
2017-06-21 2017-06-19 2.380 0 +0
2017-06-20 2017-06-16 2.406 0 +0
2017-06-19 2017-06-15 2.354 0 +0
2017-06-16 2017-06-14 2.328 0 +0
2017-06-15 2017-06-13 2.328 0 +0
2017-06-14 2017-06-12 2.354 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.354 0 +0
2017-06-09 2017-06-07 2.354 0 +0
2017-06-08 2017-06-06 2.354 0 +0
2017-06-07 2017-06-05 2.380 0 +0
2017-06-06 2017-06-02 2.380 0 +0
2017-06-05 2017-06-01 2.380 0 +0
2017-06-02 2017-05-31 2.354 0 +0
2017-06-01 2017-05-29 2.380 0 +0
2017-05-31 2017-05-26 2.354 0 +0
2017-05-29 2017-05-25 2.354 0 +0
2017-05-26 2017-05-24 2.354 0 +0
2017-05-25 2017-05-23 2.354 0 +0
2017-05-24 2017-05-22 2.406 0 +0
2017-05-23 2017-05-19 2.380 0 +0
2017-05-22 2017-05-18 2.354 0 +0
2017-05-19 2017-05-17 2.354 0 +0
2017-05-18 2017-05-16 2.354 0 +0
2017-05-17 2017-05-15 2.354 0 +0
2017-05-16 2017-05-12 2.380 0 +0
2017-05-15 2017-05-11 2.380 0 +0
2017-05-12 2017-05-10 2.380 0 +0
2017-05-11 2017-05-09 2.380 0 +0
2017-05-10 2017-05-08 2.328 0 +0
2017-05-09 2017-05-05 2.275 0 +0
2017-05-08 2017-05-04 2.406 0 +0
2017-05-05 2017-05-02 2.406 0 +0
2017-05-04 2017-04-28 2.406 0 +0
2017-05-02 2017-04-27 2.380 0 +0
2017-04-28 2017-04-26 2.380 0 +0
2017-04-27 2017-04-25 2.380 0 +0
2017-04-26 2017-04-24 2.354 0 +0
2017-04-25 2017-04-21 2.354 0 +0
2017-04-24 2017-04-20 2.380 0 +0
2017-04-21 2017-04-19 2.354 0 +0
2017-04-20 2017-04-18 2.380 0 +0
2017-04-19 2017-04-13 2.354 0 +0
2017-04-18 2017-04-12 2.354 0 +0
2017-04-13 2017-04-11 2.328 0 +0
2017-04-12 2017-04-10 2.354 0 +0
2017-04-11 2017-04-07 2.380 0 +0
2017-04-10 2017-04-06 2.380 0 +0
2017-04-07 2017-04-05 2.354 0 +0
2017-04-06 2017-04-03 2.328 0 +0
2017-04-05 2017-03-31 2.380 0 +0
2017-04-03 2017-03-30 2.354 0 +0
2017-03-31 2017-03-29 2.380 0 +0
2017-03-30 2017-03-28 2.354 0 +0
2017-03-29 2017-03-27 2.354 0 +0
2017-03-28 2017-03-24 2.354 0 +0
2017-03-27 2017-03-23 2.406 0 +0
2017-03-24 2017-03-22 2.380 0 +0
2017-03-23 2017-03-21 2.380 0 +0
2017-03-22 2017-03-20 2.380 0 +0
2017-03-21 2017-03-17 2.432 0 +0
2017-03-20 2017-03-16 2.406 0 +0
2017-03-17 2017-03-15 2.432 0 +0
2017-03-16 2017-03-14 2.458 0 +0
2017-03-15 2017-03-13 2.458 0 +0
2017-03-14 2017-03-10 2.406 0 +0
2017-03-13 2017-03-09 2.485 0 +0
2017-03-10 2017-03-08 2.485 0 +0
2017-03-09 2017-03-07 2.458 0 +0
2017-03-08 2017-03-06 2.485 0 +0
2017-03-07 2017-03-03 2.458 0 +0
2017-03-06 2017-03-02 2.458 0 +0
2017-03-03 2017-03-01 2.458 0 +0
2017-03-02 2017-02-28 2.432 0 +0
2017-03-01 2017-02-27 2.458 0 +0
2017-02-28 2017-02-24 2.432 0 +0
2017-02-27 2017-02-23 2.458 0 +0
2017-02-24 2017-02-22 2.380 0 +0
2017-02-23 2017-02-21 2.406 0 +0
2017-02-22 2017-02-20 2.432 0 +0
2017-02-21 2017-02-17 2.301 0 +0
2017-02-20 2017-02-16 2.328 0 +0
2017-02-17 2017-02-15 2.301 0 +0
2017-02-16 2017-02-14 2.328 0 +0
2017-02-15 2017-02-13 2.301 0 +0
2017-02-14 2017-02-10 2.301 0 +0
2017-02-13 2017-02-09 2.301 0 +0
2017-02-10 2017-02-08 2.328 0 +0
2017-02-09 2017-02-07 2.223 0 +0
2017-02-08 2017-02-06 2.197 0 +0
2017-02-07 2017-02-03 2.197 0 +0
2017-02-06 2017-02-02 2.197 0 +0
2017-02-03 2017-02-01 2.223 0 +0
2017-02-02 2017-01-27 2.223 0 +0
2017-02-01 2017-01-25 2.223 0 +0
2017-01-26 2017-01-24 2.249 0 +0
2017-01-25 2017-01-23 2.197 0 +0
2017-01-24 2017-01-20 2.197 0 +0
2017-01-23 2017-01-19 2.223 0 +0
2017-01-20 2017-01-18 2.197 0 +0
2017-01-19 2017-01-17 2.223 0 +0
2017-01-18 2017-01-16 2.197 0 +0
2017-01-17 2017-01-13 2.197 0 +0
2017-01-16 2017-01-12 2.197 0 +0
2017-01-13 2017-01-11 2.223 0 +0
2017-01-12 2017-01-10 2.223 0 +0
2017-01-11 2017-01-09 2.145 0 +0
2017-01-10 2017-01-06 2.197 0 +0
2017-01-09 2017-01-05 2.197 0 +0
2017-01-06 2017-01-04 2.223 0 +0
2017-01-05 2017-01-03 2.249 0 +0
2017-01-04 2016-12-30 2.223 0 +0
2017-01-03 2016-12-29 2.223 0 +0
2016-12-30 2016-12-28 2.249 0 +0
2016-12-29 2016-12-23 2.249 0 +0
2016-12-28 2016-12-22 2.249 0 +0
2016-12-23 2016-12-21 2.301 0 +0
2016-12-22 2016-12-20 2.275 0 +0
2016-12-21 2016-12-19 2.197 0 +0
2016-12-20 2016-12-16 2.197 0 +0
2016-12-19 2016-12-15 2.145 0 +0
2016-12-16 2016-12-14 2.145 0 +0
2016-12-15 2016-12-13 2.145 0 +0
2016-12-14 2016-12-12 2.145 0 +0
2016-12-13 2016-12-09 2.145 0 +0
2016-12-12 2016-12-08 2.197 0 +0
2016-12-09 2016-12-07 2.197 0 +0
2016-12-08 2016-12-06 2.197 0 +0
2016-12-07 2016-12-05 2.223 0 +0
2016-12-06 2016-12-02 2.958 0 +0
2016-12-05 2016-12-01 2.871 0 +0
2016-12-02 2016-11-30 2.871 0 +0
2016-12-01 2016-11-29 2.813 0 +0
2016-11-30 2016-11-28 2.842 0 +0
2016-11-29 2016-11-25 2.842 0 +0
2016-11-28 2016-11-24 2.784 0 +0
2016-11-25 2016-11-23 2.668 0 +0
2016-11-24 2016-11-22 2.697 0 +0
2016-11-23 2016-11-21 2.610 0 +0
2016-11-22 2016-11-18 2.291 0 +0
2016-11-21 2016-11-17 2.262 0 +0
2016-11-18 2016-11-16 2.320 0 +0
2016-11-17 2016-11-15 2.291 0 +0
2016-11-16 2016-11-14 2.233 0 +0
2016-11-15 2016-11-11 2.233 0 +0
2016-11-14 2016-11-10 2.233 0 +0
2016-11-11 2016-11-09 2.204 0 +0
2016-11-10 2016-11-08 2.262 0 +0
2016-11-09 2016-11-07 2.233 0 +0
2016-11-08 2016-11-04 2.233 0 +0
2016-11-07 2016-11-03 2.233 0 +0
2016-11-04 2016-11-02 2.262 0 +0
2016-11-03 2016-11-01 2.262 0 +0
2016-11-02 2016-10-31 2.262 0 +0
2016-11-01 2016-10-28 2.262 0 +0
2016-10-31 2016-10-27 2.262 0 +0
2016-10-28 2016-10-26 2.262 0 +0
2016-10-27 2016-10-25 2.262 0 +0
2016-10-26 2016-10-24 2.204 0 +0
2016-10-25 2016-10-20 2.262 0 +0
2016-10-24 2016-10-19 2.262 0 +0
2016-10-20 2016-10-18 2.262 0 +0
2016-10-19 2016-10-17 2.262 0 +0
2016-10-18 2016-10-14 2.262 0 +0
2016-10-17 2016-10-13 2.262 0 +0
2016-10-14 2016-10-12 2.262 0 +0
2016-10-13 2016-10-11 2.262 0 +0
2016-10-12 2016-10-07 2.262 0 +0
2016-10-11 2016-10-06 2.291 0 +0
2016-10-07 2016-10-05 2.204 0 +0
2016-10-06 2016-10-04 2.204 0 +0
2016-10-05 2016-10-03 2.175 0 +0
2016-10-04 2016-09-30 2.146 0 +0
2016-10-03 2016-09-29 2.117 0 +0
2016-09-30 2016-09-28 2.117 0 +0
2016-09-29 2016-09-27 2.117 0 +0
2016-09-28 2016-09-26 2.117 0 +0
2016-09-27 2016-09-23 2.117 0 +0
2016-09-26 2016-09-22 2.088 0 +0
2016-09-23 2016-09-21 2.146 0 +0
2016-09-22 2016-09-20 2.175 0 +0
2016-09-21 2016-09-19 2.146 0 +0
2016-09-20 2016-09-15 2.117 0 +0
2016-09-19 2016-09-14 2.117 0 +0
2016-09-15 2016-09-13 2.117 0 +0
2016-09-14 2016-09-12 2.146 0 +0
2016-09-13 2016-09-09 2.175 0 +0
2016-09-12 2016-09-08 2.175 0 +0
2016-09-09 2016-09-07 2.146 0 +0
2016-09-08 2016-09-06 2.175 0 +0
2016-09-07 2016-09-05 2.175 0 +0
2016-09-06 2016-09-02 2.146 0 +0
2016-09-05 2016-09-01 2.175 0 +0
2016-09-02 2016-08-31 2.175 0 +0
2016-09-01 2016-08-30 2.175 0 +0
2016-08-31 2016-08-29 2.175 0 +0
2016-08-30 2016-08-26 2.175 0 +0
2016-08-29 2016-08-25 2.146 0 +0
2016-08-26 2016-08-24 2.175 0 +0
2016-08-25 2016-08-23 2.175 0 +0
2016-08-24 2016-08-22 2.175 0 +0
2016-08-23 2016-08-19 2.175 0 +0
2016-08-22 2016-08-18 2.352 0 +0
2016-08-19 2016-08-17 2.352 0 +0
2016-08-18 2016-08-16 2.352 0 +0
2016-08-17 2016-08-15 2.322 0 +0
2016-08-16 2016-08-12 2.352 0 +0
2016-08-15 2016-08-11 2.352 0 +0
2016-08-12 2016-08-10 2.352 0 +0
2016-08-11 2016-08-09 2.352 0 +0
2016-08-10 2016-08-08 2.352 0 +0
2016-08-09 2016-08-05 2.352 0 +0
2016-08-08 2016-08-04 2.352 0 +0
2016-08-05 2016-08-03 2.352 0 +0
2016-08-04 2016-08-01 2.352 0 +0
2016-08-03 2016-07-29 2.322 0 +0
2016-08-01 2016-07-28 2.322 0 +0
2016-07-29 2016-07-27 2.352 0 +0
2016-07-28 2016-07-26 2.352 0 +0
2016-07-27 2016-07-25 2.352 0 +0
2016-07-26 2016-07-22 2.352 0 +0
2016-07-25 2016-07-21 2.292 0 +0
2016-07-22 2016-07-20 2.322 0 +0
2016-07-21 2016-07-19 2.292 0 +0
2016-07-20 2016-07-18 2.292 0 +0
2016-07-19 2016-07-15 2.292 0 +0
2016-07-18 2016-07-14 2.292 0 +0
2016-07-15 2016-07-13 2.292 0 +0
2016-07-14 2016-07-12 2.292 0 +0
2016-07-13 2016-07-11 2.262 0 +0
2016-07-12 2016-07-08 2.231 0 +0
2016-07-11 2016-07-07 2.262 0 +0
2016-07-08 2016-07-06 2.262 0 +0
2016-07-07 2016-07-05 2.262 0 +0
2016-07-06 2016-07-04 2.292 0 +0
2016-07-05 2016-06-30 2.262 0 +0
2016-07-04 2016-06-29 2.262 0 +0
2016-06-30 2016-06-28 2.262 0 +0
2016-06-29 2016-06-27 2.262 0 +0
2016-06-28 2016-06-24 2.201 0 +0
2016-06-27 2016-06-23 2.171 0 +0
2016-06-24 2016-06-22 2.201 0 +0
2016-06-23 2016-06-21 2.171 0 +0
2016-06-22 2016-06-20 2.171 0 +0
2016-06-21 2016-06-17 2.231 0 +0
2016-06-20 2016-06-16 2.171 0 +0
2016-06-17 2016-06-15 2.201 0 +0
2016-06-16 2016-06-14 2.141 0 +0
2016-06-15 2016-06-13 2.231 0 +0
2016-06-14 2016-06-10 2.201 0 +0
2016-06-13 2016-06-08 2.201 0 +0
2016-06-10 2016-06-07 2.201 0 +0
2016-06-08 2016-06-06 2.231 0 +0
2016-06-07 2016-06-03 2.171 0 +0
2016-06-06 2016-06-02 2.231 0 +0
2016-06-03 2016-06-01 2.171 0 +0
2016-06-02 2016-05-31 2.201 0 +0
2016-06-01 2016-05-30 2.201 0 +0
2016-05-31 2016-05-27 2.171 0 +0
2016-05-30 2016-05-26 2.171 0 +0
2016-05-27 2016-05-25 2.171 0 +0
2016-05-26 2016-05-24 2.171 0 +0
2016-05-25 2016-05-23 2.171 0 +0
2016-05-24 2016-05-20 2.171 0 +0
2016-05-23 2016-05-19 2.201 0 +0
2016-05-20 2016-05-18 2.201 0 +0
2016-05-19 2016-05-17 2.231 0 +0
2016-05-18 2016-05-16 2.171 0 +0
2016-05-17 2016-05-13 2.171 0 +0
2016-05-16 2016-05-12 2.171 0 +0
2016-05-13 2016-05-11 2.171 0 +0
2016-05-12 2016-05-10 2.201 0 +0
2016-05-11 2016-05-09 2.201 0 +0
2016-05-10 2016-05-06 2.171 0 +0
2016-05-09 2016-05-05 2.201 0 +0
2016-05-06 2016-05-04 2.171 0 +0
2016-05-05 2016-05-03 2.231 0 +0
2016-05-04 2016-04-29 2.231 0 +0
2016-05-03 2016-04-28 2.231 0 +0
2016-04-29 2016-04-27 2.231 0 +0
2016-04-28 2016-04-26 2.231 0 +0
2016-04-27 2016-04-25 2.262 0 +0
2016-04-26 2016-04-22 2.231 0 +0
2016-04-25 2016-04-21 2.262 0 +0
2016-04-22 2016-04-20 2.292 0 +0
2016-04-21 2016-04-19 2.231 0 +0
2016-04-20 2016-04-18 2.292 0 -1,364,746
2016-04-19 2016-04-15 2.292 1,364,746 +6,632 0.17% 3,127,734
2016-04-18 2016-04-14 2.262 1,358,114 +11,275 0.17% 3,071,581
2016-03-04 2016-03-02 2.352 1,346,839 -2,653 0.17% 3,167,924
2016-02-04 2016-02-02 2.382 1,349,492 +1,327 0.17% 3,214,858
2016-01-14 2016-01-12 2.593 1,348,165 -6,632 0.17% 3,496,278
2016-01-11 2016-01-07 2.563 1,354,797 -6,633 0.17% 3,472,623
2015-12-15 2015-12-11 2.533 1,361,430 +1,990 0.17% 3,448,570
2015-12-08 2015-12-04 2.624 1,359,440 +1,326 0.17% 3,566,995
2015-12-07 2015-12-03 2.624 1,358,114 +15,792 0.17% 3,563,516
2015-11-30 2015-11-26 2.624 1,342,322 +6,556 0.17% 3,522,079
2015-11-24 2015-11-20 2.746 1,335,766 -6,556 0.17% 3,667,895
2015-11-19 2015-11-17 2.624 1,342,322 +6,556 0.17% 3,522,079
2015-11-17 2015-11-13 2.715 1,335,766 -3,278 0.17% 3,627,140
2015-11-12 2015-11-10 2.746 1,339,044 +3,278 0.17% 3,676,896
2015-11-11 2015-11-09 2.898 1,335,766 -19,666 0.17% 3,871,667
2015-10-02 2015-09-29 2.349 1,355,432 -3,278 0.17% 3,184,289
2015-09-08 2015-09-04 2.380 1,358,710 -15,077 0.17% 3,233,444
2015-08-28 2015-08-26 2.410 1,373,787 -39,986 0.17% 3,311,239
2015-08-26 2015-08-24 2.441 1,413,773 -13,111 0.18% 3,450,751
2015-08-21 2015-08-19 2.686 1,426,884 +52,392 0.18% 3,833,101
2015-07-22 2015-07-20 2.874 1,374,492 +13,446 0.18% 3,949,964
2015-07-10 2015-07-08 2.593 1,361,046 -3,202 0.18% 3,528,694
2015-07-08 2015-07-06 2.811 1,364,248 -3,201 0.18% 3,835,297
2015-07-07 2015-07-03 2.999 1,367,449 -640 0.18% 4,100,582
2015-07-03 2015-06-30 3.092 1,368,089 +3,201 0.18% 4,230,705
2015-07-02 2015-06-29 3.030 1,364,888 +6,403 0.18% 4,135,537
2015-06-30 2015-06-26 3.155 1,358,485 +6,403 0.18% 4,285,874
2015-06-23 2015-06-19 3.311 1,352,082 +3,201 0.18% 4,476,845
2015-06-22 2015-06-18 3.342 1,348,881 -55,704 0.18% 4,508,380
2015-06-19 2015-06-17 3.748 1,404,585 +30,093 0.18% 5,264,928
2015-06-12 2015-06-10 3.124 1,374,492 -16,007 0.18% 4,293,440
2015-06-03 2015-06-01 3.155 1,390,499 +26,892 0.18% 4,386,874
2015-06-01 2015-05-28 3.061 1,363,607 -6,403 0.18% 4,174,250
2015-05-19 2015-05-15 3.030 1,370,010 +6,403 0.18% 4,151,056
2015-05-11 2015-05-07 3.061 1,363,607 -3,202 0.18% 4,174,250
2015-05-08 2015-05-06 3.092 1,366,809 -8,964 0.18% 4,226,746
2015-05-06 2015-05-04 3.217 1,375,773 -6,402 0.18% 4,426,364
2015-05-05 2015-04-30 2.936 1,382,175 -29,453 0.18% 4,058,392
2015-05-04 2015-04-29 2.967 1,411,628 -35,215 0.18% 4,188,968
2015-04-27 2015-04-23 2.811 1,446,843 +3,201 0.19% 4,067,495
2015-04-24 2015-04-22 2.811 1,443,642 -32,014 0.19% 4,058,496
2015-04-16 2015-04-14 2.811 1,475,656 -9,604 0.19% 4,148,497
2015-04-14 2015-04-10 2.780 1,485,260 +3,202 0.19% 4,129,102
2015-04-13 2015-04-09 2.780 1,482,058 -9,605 0.19% 4,120,201
2015-03-25 2015-03-23 2.780 1,491,663 +8,964 0.19% 4,146,903
2015-03-18 2015-03-16 2.749 1,482,699 -640 0.19% 4,075,668
2015-03-12 2015-03-10 2.686 1,483,339 -6,403 0.19% 3,984,759
2015-03-04 2015-03-02 2.718 1,489,742 -32,013 0.19% 4,048,494
2015-02-17 2015-02-13 2.718 1,521,755 -32,014 0.20% 4,135,492
2015-01-19 2015-01-15 2.718 1,553,769 -102,444 0.20% 4,222,492
2015-01-13 2015-01-09 2.718 1,656,213 -3,202 0.22% 4,500,892
2014-12-16 2014-12-12 2.718 1,659,415 +32,014 0.22% 4,509,594
2014-12-15 2014-12-11 2.749 1,627,401 -32,014 0.21% 4,473,427
2014-12-11 2014-12-09 2.749 1,659,415 +16,007 0.22% 4,561,428
2014-12-09 2014-12-05 2.875 1,643,408 -640 0.21% 4,725,099
2014-12-08 2014-12-04 2.875 1,644,048 +36,534 0.21% 4,726,939
2014-12-05 2014-12-03 2.875 1,607,514 -3,130 0.21% 4,621,897
2014-11-26 2014-11-24 2.907 1,610,644 +31,302 0.21% 4,682,351
2014-11-25 2014-11-21 2.907 1,579,342 -41,319 0.21% 4,591,352
2014-11-20 2014-11-18 2.875 1,620,661 -5,008 0.22% 4,659,697
2014-11-17 2014-11-13 2.875 1,625,669 +15,651 0.22% 4,674,096
2014-11-14 2014-11-12 2.875 1,610,018 -10,643 0.21% 4,629,096
2014-11-12 2014-11-10 2.875 1,620,661 -4,382 0.22% 4,659,697
2014-10-28 2014-10-24 2.811 1,625,043 +18,155 0.22% 4,568,467
2014-10-24 2014-10-22 2.875 1,606,888 -16,903 0.21% 4,620,097
2014-10-17 2014-10-15 2.843 1,623,791 +6,261 0.22% 4,616,822
2014-10-07 2014-10-03 2.779 1,617,530 +3,756 0.22% 4,495,672
2014-10-06 2014-09-30 2.779 1,613,774 -2,504 0.21% 4,485,232
2014-09-30 2014-09-26 2.843 1,616,278 -3,131 0.22% 4,595,461
2014-09-18 2014-09-16 2.843 1,619,409 +15,652 0.22% 4,604,363
2014-09-03 2014-09-01 2.875 1,603,757 +15,651 0.21% 4,611,095
2014-09-01 2014-08-28 2.843 1,588,106 +3,130 0.21% 4,515,361
2014-08-29 2014-08-27 2.843 1,584,976 +9,391 0.21% 4,506,462
2014-08-28 2014-08-26 2.843 1,575,585 -71,996 0.21% 4,479,761
2014-08-27 2014-08-25 2.843 1,647,581 +59,600 0.22% 4,684,462
2014-08-26 2014-08-22 2.843 1,587,981 -97,037 0.21% 4,515,006
2014-08-25 2014-08-21 3.038 1,685,018 +37,563 0.22% 5,119,331
2014-08-22 2014-08-20 3.038 1,647,455 +114,284 0.22% 5,005,209
2014-08-21 2014-08-19 3.038 1,533,171 +15,141 0.21% 4,657,997
2014-08-20 2014-08-18 3.005 1,518,030 +6,662 0.21% 4,561,866
2014-08-19 2014-08-15 3.038 1,511,368 -15,141 0.21% 4,591,757
2014-08-14 2014-08-12 3.005 1,526,509 -32,098 0.21% 4,587,347
2014-08-13 2014-08-11 3.005 1,558,607 -27,254 0.21% 4,683,805
2014-08-12 2014-08-08 3.005 1,585,861 -15,141 0.22% 4,765,707
2014-08-11 2014-08-07 3.005 1,601,002 -21,802 0.22% 4,811,207
2014-08-05 2014-08-01 2.972 1,622,804 +2,422 0.22% 4,823,135
2014-07-28 2014-07-24 2.972 1,620,382 -15,141 0.22% 4,815,936
2014-07-24 2014-07-22 2.972 1,635,523 +12,113 0.23% 4,860,937
2014-07-22 2014-07-18 3.005 1,623,410 +15,141 0.22% 4,878,546
2014-07-09 2014-07-07 2.972 1,608,269 -15,141 0.22% 4,779,935
2014-07-02 2014-06-27 2.939 1,623,410 -15,141 0.22% 4,771,325
2014-06-30 2014-06-26 2.906 1,638,551 +30,282 0.23% 4,761,715
2014-06-25 2014-06-23 2.873 1,608,269 -1,817 0.22% 4,620,604
2014-06-11 2014-06-09 2.939 1,610,086 +9,084 0.22% 4,732,165
2014-06-10 2014-06-06 2.906 1,601,002 -9,690 0.22% 4,652,596
2014-06-03 2014-05-29 2.906 1,610,692 -3,028 0.22% 4,680,756
2014-05-28 2014-05-26 2.906 1,613,720 -2,423 0.22% 4,689,555
2014-05-26 2014-05-22 2.906 1,616,143 +15,141 0.22% 4,696,597
2014-05-14 2014-05-12 2.840 1,601,002 +3,634 0.22% 4,546,855
2014-05-05 2014-04-30 2.873 1,597,368 +3,028 0.22% 4,589,285
2014-04-28 2014-04-24 2.906 1,594,340 -45,422 0.22% 4,633,236
2014-04-24 2014-04-22 2.873 1,639,762 -46,634 0.23% 4,711,084
2014-04-23 2014-04-17 2.906 1,686,396 -9,084 0.23% 4,900,756
2014-04-17 2014-04-15 2.840 1,695,480 +10,901 0.23% 4,815,173
2014-04-14 2014-04-10 2.906 1,684,579 +25,437 0.23% 4,895,475
2014-04-11 2014-04-09 2.873 1,659,142 -36,944 0.23% 4,766,764
2014-04-10 2014-04-08 2.873 1,696,086 +7,873 0.23% 4,872,905
2014-04-08 2014-04-04 2.840 1,688,213 +1,211 0.23% 4,794,535
2014-04-07 2014-04-03 2.840 1,687,002 +23,015 0.23% 4,791,096
2014-04-03 2014-04-01 2.840 1,663,987 +60,563 0.23% 4,725,733
2014-03-28 2014-03-26 2.873 1,603,424 -30,282 0.22% 4,606,684
2014-03-27 2014-03-25 2.906 1,633,706 -53,296 0.22% 4,747,636
2014-03-26 2014-03-24 2.873 1,687,002 -24,225 0.23% 4,846,806
2014-03-25 2014-03-21 2.840 1,711,227 +7,873 0.24% 4,859,895
2014-03-21 2014-03-19 2.873 1,703,354 -6,056 0.23% 4,893,786
2014-03-19 2014-03-17 2.840 1,709,410 +45,326 0.24% 4,854,735
2014-03-14 2014-03-12 2.873 1,664,084 +1,817 0.23% 4,780,962
2014-03-12 2014-03-10 2.873 1,662,267 +30,281 0.23% 4,775,742
2014-02-18 2014-02-14 2.906 1,631,986 +3,028 0.22% 4,742,637
2014-02-04 2014-01-28 2.906 1,628,958 -21,802 0.22% 4,733,838
2014-01-06 2014-01-02 2.972 1,650,760 +6,056 0.23% 4,906,223
2013-12-30 2013-12-24 2.939 1,644,704 -9,085 0.23% 4,833,910
2013-12-27 2013-12-20 2.939 1,653,789 +5,209 0.23% 4,860,612
2013-12-12 2013-12-10 2.972 1,648,580 +1,211 0.23% 4,899,743
2013-12-09 2013-12-05 3.105 1,647,369 +78,343 0.23% 5,115,564
2013-12-04 2013-12-02 3.139 1,569,026 -5,861 0.22% 4,925,828
2013-11-28 2013-11-26 3.037 1,574,887 +29,305 0.22% 4,783,003
2013-11-26 2013-11-22 3.139 1,545,582 +29,305 0.22% 4,852,227
2013-11-20 2013-11-18 3.378 1,516,277 -5,861 0.22% 5,122,418
2013-11-19 2013-11-15 3.378 1,522,138 +55,679 0.22% 5,142,218
2013-11-14 2013-11-12 3.276 1,466,459 -35,166 0.21% 4,803,993
2013-11-13 2013-11-11 3.378 1,501,625 -2,930 0.21% 5,072,919
2013-11-11 2013-11-07 3.344 1,504,555 +38,096 0.21% 5,031,476
2013-11-08 2013-11-06 3.378 1,466,459 +2,930 0.21% 4,954,118
2013-11-07 2013-11-05 3.481 1,463,529 -102,566 0.21% 5,094,045
2013-10-31 2013-10-29 3.105 1,566,095 +29,304 0.22% 4,863,184
2013-10-29 2013-10-25 3.105 1,536,791 -38,096 0.22% 4,772,187
2013-10-23 2013-10-21 3.105 1,574,887 -32,821 0.22% 4,890,486
2013-10-18 2013-10-16 3.037 1,607,708 -79,123 0.23% 4,882,682
2013-10-10 2013-10-08 3.037 1,686,831 +58,609 0.24% 5,122,982
2013-10-09 2013-10-07 3.003 1,628,222 +29,305 0.23% 4,889,422
2013-10-07 2013-10-03 3.037 1,598,917 -146,524 0.23% 4,855,983
2013-10-04 2013-10-02 3.037 1,745,441 -51,576 0.25% 5,300,983
2013-10-03 2013-09-30 3.037 1,797,017 -48,060 0.26% 5,457,622
2013-10-02 2013-09-27 3.037 1,845,077 -82,054 0.26% 5,603,582
2013-09-26 2013-09-24 2.969 1,927,131 -146,524 0.27% 5,721,261
2013-09-24 2013-09-19 2.969 2,073,655 -96,705 0.30% 6,156,261
2013-09-19 2013-09-17 2.935 2,170,360 -14,653 0.31% 6,369,297
2013-09-16 2013-09-12 3.003 2,185,013 +345,797 0.31% 6,561,422
2013-09-13 2013-09-11 2.969 1,839,216 +146,524 0.26% 5,460,259
2013-08-27 2013-08-23 2.969 1,692,692 -28,719 0.24% 5,025,259
2013-08-26 2013-08-22 2.935 1,721,411 +23,444 0.24% 5,051,778
2013-08-23 2013-08-21 2.901 1,697,967 +26,960 0.24% 4,925,036
2013-08-22 2013-08-20 2.935 1,671,007 +15,239 0.24% 4,903,859
2013-08-13 2013-08-09 3.037 1,655,768 -12,894 0.24% 5,028,642
2013-08-09 2013-08-07 3.245 1,668,662 +54,413 0.24% 5,415,210
2013-08-06 2013-08-02 3.210 1,614,249 +31,751 0.24% 5,181,685
2013-08-05 2013-08-01 3.210 1,582,498 +85,047 0.23% 5,079,765
2013-07-17 2013-07-15 3.175 1,497,451 -34,019 0.22% 4,753,945
2013-07-16 2013-07-12 3.139 1,531,470 +19,845 0.23% 4,807,924
2013-07-15 2013-07-11 3.175 1,511,625 -82,213 0.22% 4,798,944
2013-07-10 2013-07-08 3.139 1,593,838 +57,833 0.23% 5,003,723
2013-07-09 2013-07-05 3.175 1,536,005 +22,679 0.23% 4,876,343
2013-07-03 2013-06-28 3.139 1,513,326 -43,091 0.22% 4,750,962
2013-07-02 2013-06-27 3.139 1,556,417 +56,699 0.23% 4,886,243
2013-06-28 2013-06-26 3.139 1,499,718 -28,350 0.22% 4,708,241
2013-06-27 2013-06-25 3.139 1,528,068 +16,443 0.22% 4,797,243
2013-06-26 2013-06-24 3.139 1,511,625 -16,443 0.22% 4,745,622
2013-06-19 2013-06-17 3.175 1,528,068 +17,010 0.22% 4,851,145
2013-06-17 2013-06-13 3.175 1,511,058 -23,247 0.22% 4,797,143
2013-05-30 2013-05-28 3.245 1,534,305 -11,906 0.23% 4,979,189
2013-05-27 2013-05-23 3.175 1,546,211 -23,247 0.23% 4,908,743
2013-05-23 2013-05-21 3.245 1,569,458 -5,102 0.23% 5,093,269
2013-05-22 2013-05-20 3.175 1,574,560 -41,957 0.23% 4,998,743
2013-05-20 2013-05-15 3.175 1,616,517 +99,222 0.24% 5,131,943
2013-05-13 2013-05-09 3.245 1,517,295 +14,175 0.22% 4,923,987
2013-05-09 2013-05-07 3.245 1,503,120 +8,504 0.22% 4,877,986
2013-05-08 2013-05-06 3.245 1,494,616 +6,237 0.22% 4,850,388
2013-04-30 2013-04-26 3.175 1,488,379 -28,349 0.22% 4,725,145
2013-04-26 2013-04-24 3.175 1,516,728 +32,318 0.22% 4,815,144
2013-04-25 2013-04-23 3.175 1,484,410 +9,072 0.22% 4,712,544
2013-04-23 2013-04-19 3.210 1,475,338 -14,175 0.22% 4,735,785
2013-04-17 2013-04-15 3.175 1,489,513 +28,916 0.22% 4,728,745
2013-04-11 2013-04-09 3.210 1,460,597 -5,669 0.21% 4,688,467
2013-04-09 2013-04-05 3.139 1,466,266 -1,701 0.22% 4,603,221
2013-04-08 2013-04-03 3.175 1,467,967 -3,969 0.22% 4,660,343
2013-04-05 2013-04-02 3.175 1,471,936 +29,483 0.22% 4,672,943
2013-04-03 2013-03-28 3.245 1,442,453 +7,371 0.21% 4,681,107
2013-04-02 2013-03-27 3.245 1,435,082 +48,193 0.21% 4,657,186
2013-03-27 2013-03-25 3.245 1,386,889 +7,371 0.20% 4,500,788
2013-03-25 2013-03-21 3.245 1,379,518 +1,134 0.20% 4,476,868
2013-03-19 2013-03-15 3.245 1,378,384 +5,670 0.20% 4,473,188
2013-03-15 2013-03-13 3.175 1,372,714 -4,332 0.20% 4,357,944
2013-03-06 2013-03-04 3.210 1,377,046 +14,175 0.20% 4,420,271
2013-03-01 2013-02-27 3.281 1,362,871 +5,670 0.20% 4,470,919
2013-02-21 2013-02-19 3.281 1,357,201 +14,174 0.20% 4,452,318
2013-02-20 2013-02-18 3.386 1,343,027 -28,349 0.20% 4,547,943
2013-02-14 2013-02-07 3.139 1,371,376 -2,835 0.20% 4,305,322
2013-02-07 2013-02-05 3.175 1,374,211 -8,505 0.20% 4,362,696
2013-01-24 2013-01-22 3.245 1,382,716 -25,514 0.20% 4,487,246
2012-12-28 2012-12-24 3.069 1,408,230 +8,505 0.21% 4,321,673
2012-12-14 2012-12-12 3.139 1,399,725 +5,670 0.21% 4,394,321
2012-12-13 2012-12-11 3.139 1,394,055 +5,670 0.21% 4,376,521
2012-12-11 2012-12-07 3.175 1,388,385 -48,761 0.20% 4,407,695
2012-12-07 2012-12-05 3.463 1,437,146 -11,340 0.21% 4,977,063
2012-12-06 2012-12-04 3.426 1,448,486 +50,781 0.21% 4,962,970
2012-11-30 2012-11-28 3.426 1,397,705 -5,429 0.21% 4,788,978
2012-11-28 2012-11-26 3.353 1,403,134 +13,572 0.22% 4,704,191
2012-11-27 2012-11-23 3.316 1,389,562 -10,858 0.21% 4,607,495
2012-11-26 2012-11-22 3.316 1,400,420 -10,857 0.22% 4,643,498
2012-11-19 2012-11-15 3.279 1,411,277 -3,257 0.22% 4,627,503
2012-10-30 2012-10-26 3.242 1,414,534 -13,571 0.22% 4,586,068
2012-10-29 2012-10-25 3.316 1,428,105 -5,429 0.22% 4,735,295
2012-10-25 2012-10-22 3.242 1,433,534 -27,143 0.22% 4,647,668
2012-10-22 2012-10-18 3.242 1,460,677 -2,714 0.22% 4,735,668
2012-10-11 2012-10-09 3.058 1,463,391 -13,571 0.22% 4,474,895
2012-10-09 2012-10-05 3.021 1,476,962 -10,858 0.23% 4,461,980
2012-10-05 2012-10-03 2.984 1,487,820 -5,428 0.23% 4,439,968
2012-09-24 2012-09-20 2.911 1,493,248 -3,800 0.23% 4,346,137
2012-09-14 2012-09-12 2.911 1,497,048 -5,429 0.23% 4,357,197
2012-09-07 2012-09-05 2.911 1,502,477 +5,429 0.23% 4,372,999
2012-09-04 2012-08-31 2.947 1,497,048 -5,429 0.23% 4,412,352
2012-08-31 2012-08-29 2.874 1,502,477 -1,628 0.23% 4,317,644
2012-08-29 2012-08-27 2.911 1,504,105 +13,571 0.23% 4,377,737
2012-08-24 2012-08-22 2.947 1,490,534 -16,828 0.23% 4,393,153
2012-08-23 2012-08-21 2.837 1,507,362 -8,143 0.23% 4,276,148
2012-08-22 2012-08-20 2.837 1,515,505 +5,428 0.23% 4,299,248
2012-08-16 2012-08-14 2.874 1,510,077 +13,572 0.23% 4,339,484
2012-08-14 2012-08-10 2.874 1,496,505 +16,285 0.23% 4,300,482
2012-08-09 2012-08-07 2.911 1,480,220 -4,885 0.23% 4,308,219
2012-08-08 2012-08-06 2.947 1,485,105 +10,857 0.23% 4,377,151
2012-08-06 2012-08-02 3.136 1,474,248 -27,143 0.23% 4,622,911
2012-08-03 2012-08-01 3.136 1,501,391 +54,929 0.23% 4,708,026
2012-07-23 2012-07-19 3.098 1,446,462 +20,920 0.23% 4,480,466
2012-07-11 2012-07-09 3.136 1,425,542 +10,460 0.23% 4,470,180
2012-07-04 2012-06-29 3.098 1,415,082 +2,615 0.23% 4,383,266
2012-07-03 2012-06-28 3.136 1,412,467 +7,845 0.23% 4,429,180
2012-06-28 2012-06-26 3.136 1,404,622 -2,615 0.22% 4,404,580
2012-06-27 2012-06-25 3.136 1,407,237 +7,845 0.22% 4,412,780
2012-06-25 2012-06-21 3.136 1,399,392 +13,075 0.22% 4,388,180
2012-06-22 2012-06-20 3.212 1,386,317 +5,230 0.22% 4,453,208
2012-06-21 2012-06-19 3.212 1,381,087 -9,414 0.22% 4,436,408
2012-06-20 2012-06-18 3.212 1,390,501 -1,046 0.22% 4,466,648
2012-06-19 2012-06-15 3.403 1,391,547 -44,978 0.22% 4,736,080
2012-06-15 2012-06-13 3.480 1,436,525 +44,978 0.23% 4,999,030
2012-06-08 2012-06-06 3.327 1,391,547 -13,075 0.22% 4,629,652
2012-05-09 2012-05-07 3.289 1,404,622 -523 0.22% 4,619,437
2012-04-25 2012-04-23 3.289 1,405,145 -7,845 0.22% 4,621,157
2012-04-05 2012-04-02 3.365 1,412,990 -7,845 0.23% 4,755,026
2012-03-23 2012-03-21 3.327 1,420,835 -10,460 0.23% 4,727,092
2012-03-20 2012-03-16 3.403 1,431,295 +26,150 0.23% 4,871,361
2012-03-16 2012-03-14 3.365 1,405,145 +7,845 0.22% 4,728,626
2012-03-09 2012-03-07 3.289 1,397,300 +5,230 0.22% 4,595,357
2012-03-01 2012-02-28 3.327 1,392,070 -1,569 0.22% 4,631,392
2012-02-24 2012-02-22 3.327 1,393,639 -13,075 0.22% 4,636,612
2012-02-22 2012-02-20 3.365 1,406,714 +5,230 0.22% 4,733,906
2012-02-15 2012-02-13 3.212 1,401,484 +9,937 0.22% 4,501,929
2012-02-13 2012-02-09 3.250 1,391,547 -7,845 0.22% 4,523,223
2012-02-09 2012-02-07 3.136 1,399,392 -29,811 0.22% 4,388,180
2012-02-08 2012-02-06 3.136 1,429,203 +1,569 0.23% 4,481,660
2012-02-07 2012-02-03 3.098 1,427,634 -35,564 0.23% 4,422,146
2012-02-02 2012-01-31 3.098 1,463,198 -26,150 0.23% 4,532,307
2012-01-27 2012-01-20 3.059 1,489,348 -3,138 0.24% 4,556,353
2012-01-18 2012-01-16 3.021 1,492,486 -18,305 0.24% 4,508,878
2012-01-11 2012-01-09 3.059 1,510,791 -13,075 0.24% 4,621,953
2012-01-05 2012-01-03 2.945 1,523,866 -1,046 0.24% 4,487,130
2011-12-29 2011-12-23 2.983 1,524,912 -1,045 0.24% 4,548,525
2011-12-28 2011-12-22 2.983 1,525,957 +18,827 0.24% 4,551,642
2011-12-21 2011-12-19 2.983 1,507,130 -5,230 0.24% 4,495,484
2011-12-14 2011-12-12 2.945 1,512,360 -31,379 0.24% 4,453,250
2011-12-13 2011-12-09 2.906 1,543,739 -5,230 0.25% 4,486,613
2011-12-12 2011-12-08 2.906 1,548,969 +1,046 0.25% 4,501,813
2011-12-08 2011-12-06 2.906 1,547,923 -13,075 0.25% 4,498,773
2011-12-07 2011-12-05 2.906 1,560,998 +5,230 0.25% 4,536,774
2011-12-05 2011-12-01 2.945 1,555,768 -23,535 0.25% 4,581,068
2011-12-02 2011-11-30 2.983 1,579,303 +2,615 0.25% 4,710,763
2011-11-29 2011-11-25 2.945 1,576,688 +2,615 0.25% 4,642,668
2011-11-28 2011-11-24 2.906 1,574,073 +28,765 0.25% 4,574,774
2011-11-25 2011-11-23 3.958 1,545,308 +5,230 0.25% 6,117,008
2011-11-24 2011-11-22 3.958 1,540,078 +142,484 0.25% 6,096,305
2011-11-23 2011-11-21 4.002 1,397,594 -25,747 0.25% 5,593,085
2011-11-22 2011-11-18 4.045 1,423,341 +30,345 0.26% 5,758,037
2011-11-18 2011-11-16 4.002 1,392,996 +9,195 0.25% 5,574,684
2011-11-17 2011-11-15 4.002 1,383,801 +7,817 0.25% 5,537,886
2011-11-16 2011-11-14 4.002 1,375,984 +6,896 0.25% 5,506,603
2011-11-15 2011-11-11 3.697 1,369,088 +24,828 0.25% 5,062,125
2011-11-14 2011-11-10 3.654 1,344,260 +10,115 0.24% 4,911,850
2011-11-11 2011-11-09 3.741 1,334,145 +45,978 0.24% 4,990,960
2011-11-10 2011-11-08 3.697 1,288,167 +24,828 0.23% 4,762,924
2011-11-08 2011-11-04 3.828 1,263,339 -11,494 0.23% 4,835,987
2011-11-07 2011-11-03 3.784 1,274,833 +4,597 0.23% 4,824,531
2011-11-04 2011-11-02 3.523 1,270,236 -6,896 0.23% 4,475,608
2011-11-03 2011-11-01 3.480 1,277,132 +85,518 0.23% 4,444,351
2011-11-02 2011-10-31 3.610 1,191,614 +6,897 0.22% 4,302,256
2011-11-01 2011-10-28 3.610 1,184,717 -6,897 0.21% 4,277,355
2011-10-26 2011-10-24 3.480 1,191,614 +4,598 0.22% 4,146,753
2011-10-25 2011-10-21 3.436 1,187,016 +6,897 0.22% 4,079,118
2011-10-18 2011-10-14 3.523 1,180,119 -16,093 0.21% 4,158,085
2011-10-04 2011-09-30 3.480 1,196,212 -16,092 0.22% 4,162,754
2011-10-03 2011-09-28 3.393 1,212,304 -2,299 0.22% 4,113,284
2011-09-30 2011-09-27 3.262 1,214,603 -6,896 0.22% 3,962,581
2011-09-28 2011-09-26 3.045 1,221,499 +9,195 0.22% 3,719,407
2011-09-27 2011-09-23 3.436 1,212,304 -11,494 0.22% 4,166,019
2011-09-26 2011-09-22 3.262 1,223,798 +4,598 0.22% 3,992,580
2011-09-23 2011-09-21 3.393 1,219,200 +18,391 0.22% 4,136,682
2011-09-22 2011-09-20 3.480 1,200,809 +4,597 0.22% 4,178,751
2011-09-21 2011-09-19 3.610 1,196,212 -32,184 0.22% 4,318,857
2011-09-06 2011-09-02 3.958 1,228,396 +9,196 0.22% 4,862,531
2011-09-02 2011-08-31 4.045 1,219,200 -7,817 0.22% 4,932,198
2011-09-01 2011-08-30 4.002 1,227,017 +6,897 0.22% 4,910,446
2011-08-31 2011-08-29 4.002 1,220,120 +920 0.22% 4,882,845
2011-08-26 2011-08-24 3.915 1,219,200 -8,736 0.22% 4,773,095
2011-08-25 2011-08-23 4.045 1,227,936 -18,391 0.22% 4,967,539
2011-08-19 2011-08-17 4.132 1,246,327 +2,299 0.23% 5,150,367
2011-08-16 2011-08-12 3.958 1,244,028 -7,817 0.23% 4,924,409
2011-08-11 2011-08-09 4.045 1,251,845 +20,231 0.23% 5,064,261
2011-08-08 2011-08-04 4.480 1,231,614 +13,793 0.22% 5,518,162
2011-08-05 2011-08-03 4.480 1,217,821 -2,759 0.22% 5,456,363
2011-08-02 2011-07-29 4.524 1,220,580 +45,978 0.22% 5,521,819
2011-07-29 2011-07-27 5.790 1,174,602 +6,897 0.21% 6,800,665
2011-07-28 2011-07-26 5.838 1,167,705 +110,335 0.21% 6,816,607
2011-07-27 2011-07-25 5.790 1,057,370 +22,988 0.21% 6,121,920
2011-07-26 2011-07-22 5.790 1,034,382 +4,180 0.21% 5,988,824
2011-07-22 2011-07-20 5.885 1,030,202 +12,540 0.21% 6,063,212
2011-07-21 2011-07-19 5.790 1,017,662 +10,449 0.20% 5,892,020
2011-07-20 2011-07-18 5.885 1,007,213 -12,539 0.20% 5,927,911
2011-07-18 2011-07-14 5.694 1,019,752 +15,047 0.20% 5,806,532
2011-07-14 2011-07-12 5.646 1,004,705 +2,508 0.20% 5,672,779
2011-07-13 2011-07-11 5.790 1,002,197 -14,630 0.20% 5,802,481
2011-07-11 2011-07-07 5.694 1,016,827 -132,917 0.20% 5,789,876
2011-07-08 2011-07-06 5.694 1,149,744 -16,719 0.23% 6,546,714
2011-07-07 2011-07-05 5.646 1,166,463 +33,438 0.23% 6,586,099
2011-07-06 2011-07-04 5.790 1,133,025 -2,090 0.23% 6,559,944
2011-06-30 2011-06-28 5.551 1,135,115 +2,926 0.23% 6,300,472
2011-06-29 2011-06-27 5.598 1,132,189 +29,677 0.23% 6,338,406
2011-06-28 2011-06-24 5.551 1,102,512 +86,521 0.22% 6,119,509
2011-06-27 2011-06-23 5.455 1,015,991 +6,270 0.20% 5,542,044
2011-06-24 2011-06-22 5.311 1,009,721 -15,465 0.20% 5,362,899
2011-06-23 2011-06-21 5.407 1,025,186 -44,724 0.20% 5,543,147
2011-06-22 2011-06-20 5.407 1,069,910 +1,672 0.21% 5,784,968
2011-06-20 2011-06-16 5.072 1,068,238 -7,524 0.21% 5,418,127
2011-06-15 2011-06-13 5.072 1,075,762 -3,343 0.21% 5,456,288
2011-06-14 2011-06-10 4.976 1,079,105 -2,090 0.22% 5,369,976
2011-05-27 2011-05-25 5.120 1,081,195 -836 0.22% 5,535,579
2011-05-23 2011-05-19 4.928 1,082,031 -33,439 0.22% 5,332,762
2011-05-20 2011-05-18 4.881 1,115,470 -20,899 0.22% 5,444,191
2011-05-18 2011-05-16 4.928 1,136,369 -8,359 0.23% 5,600,565
2011-05-12 2011-05-09 5.024 1,144,728 -8,360 0.23% 5,751,311
2011-05-09 2011-05-05 4.881 1,153,088 +6,270 0.23% 5,627,790
2011-05-06 2011-05-04 4.928 1,146,818 +4,180 0.23% 5,652,063
2011-04-15 2011-04-13 5.120 1,142,638 +9,195 0.23% 5,850,159
2011-04-12 2011-04-08 5.120 1,133,443 -31,348 0.23% 5,803,082
2011-04-11 2011-04-07 5.072 1,164,791 +7,105 0.23% 5,907,846
2011-04-01 2011-03-30 4.976 1,157,686 +16,720 0.23% 5,761,020
2011-03-25 2011-03-23 4.976 1,140,966 -10,450 0.23% 5,677,816
2011-03-14 2011-03-10 5.120 1,151,416 -6,270 0.23% 5,895,102
2011-03-08 2011-03-04 5.072 1,157,686 -6,269 0.23% 5,871,809
2011-03-07 2011-03-03 5.024 1,163,955 +6,269 0.23% 5,847,911
2011-03-03 2011-03-01 5.072 1,157,686 +12,540 0.23% 5,871,809
2011-02-28 2011-02-24 5.120 1,145,146 -12,540 0.23% 5,863,000
2011-02-25 2011-02-23 5.168 1,157,686 -8,359 0.23% 5,982,598
2011-02-18 2011-02-16 5.216 1,166,045 +3,762 0.23% 6,081,589
2011-02-17 2011-02-15 5.168 1,162,283 +4,179 0.23% 6,006,354
2011-02-16 2011-02-14 5.263 1,158,104 +8,360 0.23% 6,095,587
2011-02-15 2011-02-11 5.168 1,149,744 -4,180 0.23% 5,941,556
2011-02-08 2011-02-02 5.311 1,153,924 +8,360 0.23% 6,128,800
2011-01-21 2011-01-19 5.407 1,145,564 +8,359 0.23% 6,194,027
2011-01-19 2011-01-17 5.455 1,137,205 -18,809 0.23% 6,203,244
2011-01-18 2011-01-14 5.455 1,156,014 -2,090 0.23% 6,305,844
2011-01-13 2011-01-11 5.359 1,158,104 +8,360 0.23% 6,206,415
2011-01-11 2011-01-07 5.359 1,149,744 +20,899 0.23% 6,161,613
2010-12-28 2010-12-22 5.168 1,128,845 -7,106 0.23% 5,833,555
2010-12-23 2010-12-21 5.216 1,135,951 +37,619 0.23% 5,924,632
2010-12-13 2010-12-09 5.168 1,098,332 +7,105 0.22% 5,675,873
2010-12-06 2010-12-02 5.216 1,091,227 -14,629 0.22% 5,691,371
2010-11-30 2010-11-26 5.263 1,105,856 +113,272 0.22% 5,820,584
2010-11-29 2010-11-25 5.216 992,584 +20,899 0.20% 5,176,891
2010-11-24 2010-11-22 5.263 971,685 -1,672 0.19% 5,114,385
2010-11-22 2010-11-18 5.311 973,357 +10,450 0.19% 5,169,760
2010-11-19 2010-11-17 5.263 962,907 +5,434 0.19% 5,068,183
2010-11-18 2010-11-16 5.407 957,473 +3,343 0.19% 5,177,025
2010-11-17 2010-11-15 5.407 954,130 -3,343 0.19% 5,158,949
2010-11-16 2010-11-12 5.646 957,473 -836 0.19% 5,406,097
2010-11-15 2010-11-11 5.646 958,309 +4,597 0.19% 5,410,817
2010-11-09 2010-11-05 5.694 953,712 +4,180 0.19% 5,430,496
2010-11-08 2010-11-04 5.646 949,532 +2,090 0.19% 5,361,260
2010-11-04 2010-11-02 5.598 947,442 -4,598 0.19% 5,304,125
2010-11-03 2010-11-01 5.646 952,040 +20,899 0.19% 5,375,421
2010-11-02 2010-10-29 5.598 931,141 +8,360 0.19% 5,212,866
2010-10-22 2010-10-20 5.742 922,781 -8,360 0.18% 5,298,527
2010-10-21 2010-10-19 5.790 931,141 +16,719 0.19% 5,391,084
2010-10-20 2010-10-18 5.838 914,422 -7,523 0.18% 5,338,039
2010-10-15 2010-10-13 5.885 921,945 -1,672 0.18% 5,426,070
2010-10-14 2010-10-12 5.885 923,617 -6,270 0.18% 5,435,910
2010-10-13 2010-10-11 5.981 929,887 -30,094 0.19% 5,561,801
2010-10-12 2010-10-08 5.551 959,981 -5,852 0.19% 5,328,389
2010-10-11 2010-10-07 5.503 965,833 -4,598 0.19% 5,314,656
2010-10-08 2010-10-06 5.503 970,431 +12,540 0.19% 5,339,957
2010-10-07 2010-10-05 5.503 957,891 -4,180 0.19% 5,270,954
2010-10-06 2010-10-04 5.598 962,071 -836 0.19% 5,386,024
2010-10-05 2010-09-30 5.551 962,907 -5,016 0.19% 5,344,629
2010-10-04 2010-09-29 5.407 967,923 +5,016 0.19% 5,233,528
2010-09-20 2010-09-16 5.503 962,907 -12,540 0.19% 5,298,555
2010-09-09 2010-09-07 5.455 975,447 -1,254 0.19% 5,320,884
2010-09-07 2010-09-03 5.407 976,701 +7,942 0.19% 5,280,990
2010-09-06 2010-09-02 5.407 968,759 +836 0.19% 5,238,048
2010-08-30 2010-08-26 5.407 967,923 -2,090 0.19% 5,233,528
2010-08-27 2010-08-25 5.407 970,013 +8,360 0.19% 5,244,828
2010-08-26 2010-08-24 5.503 961,653 -2,090 0.19% 5,291,655
2010-08-24 2010-08-20 5.503 963,743 -1,672 0.19% 5,303,155
2010-08-20 2010-08-18 5.503 965,415 -8,360 0.19% 5,312,356
2010-08-19 2010-08-17 5.503 973,775 +6,270 0.19% 5,358,358
2010-08-17 2010-08-13 5.551 967,505 -2,090 0.19% 5,370,151
2010-08-13 2010-08-11 5.551 969,595 +2,090 0.19% 5,381,751
2010-08-11 2010-08-09 5.646 967,505 -15,047 0.19% 5,462,739
2010-08-10 2010-08-06 5.311 982,552 -15,883 0.20% 5,218,597
2010-08-09 2010-08-05 5.263 998,435 +4,179 0.20% 5,255,182
2010-08-06 2010-08-04 5.311 994,256 +12,540 0.20% 5,280,760
2010-08-05 2010-08-03 5.407 981,716 +8,359 0.20% 5,308,106
2010-08-04 2010-08-02 5.455 973,357 -6,269 0.19% 5,309,483
2010-08-03 2010-07-30 5.455 979,626 -31,349 0.20% 5,343,680
2010-08-02 2010-07-29 5.024 1,010,975 -8,359 0.20% 5,079,313
2010-07-23 2010-07-21 4.881 1,019,334 -4,180 0.20% 4,974,987
2010-07-20 2010-07-16 4.833 1,023,514 +4,180 0.20% 4,946,414
2010-07-16 2010-07-14 4.928 1,019,334 -2,090 0.20% 5,023,761
2010-07-15 2010-07-13 4.881 1,021,424 -2,090 0.20% 4,985,187
2010-07-14 2010-07-12 4.881 1,023,514 -2,090 0.20% 4,995,388
2010-07-13 2010-07-09 4.833 1,025,604 -16,719 0.20% 4,956,514
2010-07-05 2010-06-30 4.785 1,042,323 +2,090 0.21% 4,987,439
2010-06-29 2010-06-25 4.928 1,040,233 -16,720 0.21% 5,126,761
2010-06-28 2010-06-24 5.024 1,056,953 -1,671 0.21% 5,310,314
2010-06-24 2010-06-22 4.928 1,058,624 -1,254 0.21% 5,217,401
2010-06-23 2010-06-21 4.833 1,059,878 +418 0.21% 5,122,153
2010-06-22 2010-06-18 5.168 1,059,460 +8,359 0.21% 5,474,993
2010-06-21 2010-06-17 5.120 1,051,101 -10,449 0.21% 5,381,502
2010-06-18 2010-06-15 5.216 1,061,550 -4,180 0.21% 5,536,588
2010-06-17 2010-06-14 5.168 1,065,730 -4,180 0.21% 5,507,395
2010-06-15 2010-06-11 5.024 1,069,910 +8,360 0.21% 5,375,413
2010-06-11 2010-06-09 4.976 1,061,550 +20,899 0.21% 5,282,616
2010-06-09 2010-06-07 4.785 1,040,651 -8,360 0.21% 4,979,438
2010-06-02 2010-05-31 4.785 1,049,011 -2,090 0.21% 5,019,440
2010-05-31 2010-05-27 4.737 1,051,101 -6,269 0.21% 4,979,147
2010-05-28 2010-05-26 4.594 1,057,370 -1,254 0.21% 4,857,060
2010-05-27 2010-05-25 4.737 1,058,624 +6,269 0.21% 5,014,784
2010-05-20 2010-05-18 4.785 1,052,355 +1,254 0.21% 5,035,441
2010-05-19 2010-05-17 4.881 1,051,101 +8,360 0.21% 5,130,030
2010-05-17 2010-05-13 4.976 1,042,741 -6,270 0.21% 5,189,016
2010-05-13 2010-05-11 4.833 1,049,011 +6,270 0.21% 5,069,635
2010-05-12 2010-05-10 5.120 1,042,741 -6,270 0.21% 5,338,700
2010-05-11 2010-05-07 4.689 1,049,011 +4,180 0.21% 4,919,052
2010-05-10 2010-05-06 4.833 1,044,831 +5,016 0.21% 5,049,434
2010-05-06 2010-05-04 5.120 1,039,815 +10,449 0.21% 5,323,719
2010-05-04 2010-04-30 4.976 1,029,366 +1,254 0.21% 5,122,458
2010-05-03 2010-04-29 4.881 1,028,112 +41,798 0.21% 5,017,829
2010-04-30 2010-04-28 5.024 986,314 +6,270 0.20% 4,955,412
2010-04-29 2010-04-27 5.216 980,044 +10,449 0.20% 5,111,488
2010-04-28 2010-04-26 5.407 969,595 -10,031 0.19% 5,242,568
2010-04-27 2010-04-23 5.263 979,626 +12,539 0.20% 5,156,182
2010-04-26 2010-04-22 5.311 967,087 +62,697 0.19% 5,136,459
2010-04-22 2010-04-20 5.455 904,390 -12,539 0.18% 4,933,281
2010-04-21 2010-04-19 5.263 916,929 +12,539 0.18% 4,826,182
2010-04-19 2010-04-15 5.455 904,390 +8,359 0.18% 4,933,281
2010-04-14 2010-04-12 5.455 896,031 -20,480 0.18% 4,887,684
2010-04-13 2010-04-09 5.024 916,511 +48,067 0.18% 4,604,710
2010-04-12 2010-04-08 5.168 868,444 -836 0.17% 4,487,876
2010-04-09 2010-04-07 5.024 869,280 -2,090 0.17% 4,367,413
2010-04-07 2010-03-31 4.785 871,370 -7,523 0.17% 4,169,441
2010-03-29 2010-03-25 4.785 878,893 -1,672 0.18% 4,205,438
2010-03-26 2010-03-24 4.785 880,565 +10,449 0.18% 4,213,439
2010-03-09 2010-03-05 4.594 870,116 -10,031 0.17% 3,996,903
2010-02-19 2010-02-17 4.546 880,147 +4,180 0.18% 4,000,867
2010-02-04 2010-02-02 4.498 875,967 -1,505 0.17% 3,939,951
2010-02-01 2010-01-28 4.594 877,472 -4,180 0.18% 4,030,693
2010-01-29 2010-01-27 4.498 881,652 +6,270 0.18% 3,965,522
2010-01-27 2010-01-25 4.594 875,382 +2,090 0.17% 4,021,093
2010-01-19 2010-01-15 4.689 873,292 -20,899 0.17% 4,095,065
2010-01-18 2010-01-14 4.689 894,191 -27,169 0.18% 4,193,065
2010-01-14 2010-01-12 4.737 921,360 -48,068 0.18% 4,364,553
2010-01-13 2010-01-11 4.785 969,428 -6,269 0.19% 4,638,642
2010-01-07 2010-01-05 4.689 975,697 -10,450 0.19% 4,575,266
2009-12-28 2009-12-22 4.689 986,147 -4,180 0.20% 4,624,268
2009-12-18 2009-12-16 4.594 990,327 +5,016 0.20% 4,549,096
2009-12-16 2009-12-14 4.737 985,311 +37,618 0.20% 4,667,494
2009-12-15 2009-12-11 4.737 947,693 -20,899 0.19% 4,489,295
2009-12-14 2009-12-10 4.785 968,592 -17,555 0.19% 4,634,641
2009-12-10 2009-12-08 4.737 986,147 +8,360 0.20% 4,671,454
2009-12-08 2009-12-04 4.976 977,787 +16,719 0.20% 4,865,784
2009-12-04 2009-12-02 4.976 961,068 -7,106 0.19% 4,782,585
2009-12-03 2009-12-01 5.024 968,174 -6,269 0.19% 4,864,273
2009-12-02 2009-11-30 4.833 974,443 -6,270 0.19% 4,709,264
2009-12-01 2009-11-27 4.641 980,713 +6,270 0.20% 4,551,860
2009-11-26 2009-11-24 4.928 974,443 +10,449 0.19% 4,802,517
2009-11-25 2009-11-23 5.072 963,994 -10,449 0.19% 4,889,399
2009-11-05 2009-11-03 4.498 974,443 -1,672 0.19% 4,382,880
2009-11-02 2009-10-29 4.450 976,115 -4,180 0.19% 4,343,694
2009-10-30 2009-10-28 4.450 980,295 -2,090 0.20% 4,362,295
2009-10-19 2009-10-15 4.498 982,385 -5,016 0.20% 4,418,602
2009-10-13 2009-10-09 4.402 987,401 -6,687 0.20% 4,346,670
2009-09-22 2009-09-18 4.546 994,088 -4,180 0.20% 4,518,806
2009-09-08 2009-09-04 4.354 998,268 +1,254 0.20% 4,346,741
2009-09-01 2009-08-28 4.450 997,014 +7,105 0.20% 4,436,694
2009-08-28 2009-08-26 4.498 989,909 -10,031 0.20% 4,452,443
2009-08-24 2009-08-20 4.498 999,940 -53,685 0.20% 4,497,561
2009-08-17 2009-08-13 4.546 1,053,625 -1,672 0.21% 4,789,442
2009-08-12 2009-08-10 4.546 1,055,297 -12,540 0.21% 4,797,043
2009-08-11 2009-08-07 4.594 1,067,837 -63,951 0.21% 4,905,141
2009-08-10 2009-08-06 4.546 1,131,788 -136,679 0.23% 5,144,746
2009-08-07 2009-08-05 4.546 1,268,467 -5,433 0.25% 5,766,045
2009-08-06 2009-08-04 4.546 1,273,900 -27,169 0.25% 5,790,742
2009-08-04 2009-07-31 4.594 1,301,069 -9,196 0.26% 5,976,499
2009-08-03 2009-07-30 4.546 1,310,265 -27,168 0.26% 5,956,045
2009-07-31 2009-07-29 4.546 1,337,433 -22,989 0.27% 6,079,543
2009-07-30 2009-07-28 4.546 1,360,422 -79,834 0.27% 6,184,043
2009-07-29 2009-07-27 4.546 1,440,256 -165,102 0.29% 6,546,943
2009-07-27 2009-07-23 4.594 1,605,358 -16,719 0.32% 7,374,259
2009-07-24 2009-07-22 4.546 1,622,077 -6,688 0.32% 7,373,443
2009-07-22 2009-07-20 4.450 1,628,765 -6,270 0.33% 7,247,974
2009-07-16 2009-07-14 4.450 1,635,035 -20,899 0.33% 7,275,876
2009-07-15 2009-07-13 4.402 1,655,934 -4,179 0.33% 7,289,641
2009-07-14 2009-07-10 4.450 1,660,113 -8,360 0.33% 7,387,472
2009-07-13 2009-07-09 4.402 1,668,473 -6,270 0.33% 7,344,839
2009-07-09 2009-07-07 4.354 1,674,743 +8,360 0.33% 7,292,305
2009-06-30 2009-06-26 4.402 1,666,383 -14,629 0.33% 7,335,638
2009-06-25 2009-06-23 4.402 1,681,012 -2,090 0.34% 7,400,037
2009-06-22 2009-06-18 4.793 1,683,102 +70,129 0.34% 8,067,525
2009-06-12 2009-06-10 4.843 1,612,973 -11,216 0.34% 7,811,915
2009-06-10 2009-06-08 4.793 1,624,189 +14,020 0.34% 7,785,141
2009-06-09 2009-06-05 4.793 1,610,169 +2,403 0.34% 7,717,939
2009-06-08 2009-06-04 4.793 1,607,766 +4,006 0.33% 7,706,421
2009-06-05 2009-06-03 4.843 1,603,760 -72,101 0.33% 7,767,295
2009-06-04 2009-06-02 4.693 1,675,861 +8,011 0.35% 7,865,467
2009-06-03 2009-06-01 4.094 1,667,850 +961 0.35% 6,828,566
2009-05-26 2009-05-22 4.094 1,666,889 -6,409 0.35% 6,824,631
2009-05-25 2009-05-21 4.094 1,673,298 +6,009 0.35% 6,850,871
2009-05-22 2009-05-20 3.994 1,667,289 -2,003 0.35% 6,659,775
2009-05-21 2009-05-19 3.994 1,669,292 +36,451 0.35% 6,667,775
2009-05-20 2009-05-18 3.994 1,632,841 -6,008 0.34% 6,522,177
2009-05-19 2009-05-15 4.144 1,638,849 -2,003 0.34% 6,791,656
2009-05-18 2009-05-14 4.144 1,640,852 -4,006 0.34% 6,799,957
2009-05-15 2009-05-13 3.994 1,644,858 -6,008 0.34% 6,570,177
2009-05-13 2009-05-11 3.895 1,650,866 -6,009 0.34% 6,429,321
2009-05-12 2009-05-08 3.944 1,656,875 -30,442 0.34% 6,535,450
2009-05-11 2009-05-07 3.994 1,687,317 -43,261 0.35% 6,739,774
2009-05-08 2009-05-06 3.895 1,730,578 +68,897 0.36% 6,739,760
2009-05-06 2009-05-04 3.795 1,661,681 +11,616 0.35% 6,305,506
2009-05-05 2009-04-30 3.645 1,650,065 +15,221 0.34% 6,014,265
2009-04-29 2009-04-27 3.695 1,634,844 +8,012 0.34% 6,040,414
2009-04-27 2009-04-23 3.944 1,626,832 -4,006 0.34% 6,416,947
2009-04-24 2009-04-22 3.845 1,630,838 -26,037 0.34% 6,269,894
2009-04-16 2009-04-14 3.645 1,656,875 -6,008 0.34% 6,039,087
2009-04-14 2009-04-08 3.595 1,662,883 +2,003 0.35% 5,977,958
2009-04-08 2009-04-06 3.745 1,660,880 -8,012 0.35% 6,219,539
2009-04-07 2009-04-03 3.645 1,668,892 -4,005 0.35% 6,082,887
2009-03-31 2009-03-27 3.595 1,672,897 -26,037 0.35% 6,013,958
2009-03-30 2009-03-26 3.445 1,698,934 -24,835 0.35% 5,853,077
2009-03-27 2009-03-25 3.445 1,723,769 +6,009 0.36% 5,938,638
2009-03-24 2009-03-20 3.295 1,717,760 +40,056 0.36% 5,660,634
2009-03-23 2009-03-19 3.345 1,677,704 +5,608 0.35% 5,612,402
2009-03-20 2009-03-18 3.395 1,672,096 +4,006 0.35% 5,677,129
2009-03-18 2009-03-16 3.445 1,668,090 +6,008 0.35% 5,746,815
2009-03-17 2009-03-13 3.395 1,662,082 -8,011 0.35% 5,643,130
2009-03-13 2009-03-11 3.395 1,670,093 -7,611 0.35% 5,670,329
2009-03-12 2009-03-10 3.245 1,677,704 +1,602 0.35% 5,444,868
2009-03-11 2009-03-09 3.295 1,676,102 -9,613 0.35% 5,523,356
2009-03-10 2009-03-06 3.295 1,685,715 -401 0.35% 5,555,034
2009-03-09 2009-03-05 3.195 1,686,116 +5,608 0.35% 5,387,981
2009-03-05 2009-03-03 3.245 1,680,508 +12,017 0.35% 5,453,968
2009-03-04 2009-03-02 3.245 1,668,491 -40,056 0.35% 5,414,968
2009-02-24 2009-02-20 3.395 1,708,547 -10,014 0.36% 5,800,888
2009-02-23 2009-02-19 3.445 1,718,561 +6,008 0.36% 5,920,695
2009-02-20 2009-02-18 3.395 1,712,553 +8,011 0.36% 5,814,490
2009-02-19 2009-02-17 3.445 1,704,542 +4,406 0.35% 5,872,398
2009-02-17 2009-02-13 3.445 1,700,136 +6,009 0.35% 5,857,218
2009-02-16 2009-02-12 3.495 1,694,127 -17,625 0.35% 5,921,104
2009-02-12 2009-02-10 3.345 1,711,752 +4,006 0.36% 5,726,303
2009-02-10 2009-02-06 3.395 1,707,746 -6,009 0.36% 5,798,169
2009-02-06 2009-02-04 3.345 1,713,755 +8,012 0.36% 5,733,003
2009-02-05 2009-02-03 3.295 1,705,743 +400 0.36% 5,621,034
2009-02-04 2009-02-02 3.345 1,705,343 -10,014 0.36% 5,704,863
2009-02-03 2009-01-30 3.395 1,715,357 -801 0.36% 5,824,010
2009-01-30 2009-01-23 3.345 1,716,158 +10,014 0.36% 5,741,042
2009-01-29 2009-01-22 3.395 1,706,144 +62,087 0.36% 5,792,730
2009-01-19 2009-01-15 3.595 1,644,057 -35,249 0.34% 5,910,280
2009-01-16 2009-01-14 3.495 1,679,306 -3,205 0.35% 5,869,303
2009-01-14 2009-01-12 3.495 1,682,511 +14,020 0.35% 5,880,505
2009-01-13 2009-01-09 3.595 1,668,491 -10,014 0.35% 5,998,118
2009-01-12 2009-01-08 3.595 1,678,505 -12,818 0.35% 6,034,118
2009-01-09 2009-01-07 3.645 1,691,323 -10,415 0.35% 6,164,645
2009-01-07 2009-01-05 3.645 1,701,738 +12,017 0.35% 6,202,606
2009-01-06 2009-01-02 3.595 1,689,721 +11,616 0.35% 6,074,439
2009-01-02 2008-12-29 4.318 1,678,105 +12,017 0.35% 7,246,463
2008-12-30 2008-12-24 4.264 1,666,088 +135,702 0.35% 7,104,638
2008-12-29 2008-12-22 4.318 1,530,386 +9,263 0.34% 6,608,576
2008-12-23 2008-12-19 4.318 1,521,123 +14,450 0.34% 6,568,576
2008-12-22 2008-12-18 4.318 1,506,673 -9,263 0.34% 6,506,178
2008-12-18 2008-12-16 4.264 1,515,936 +12,969 0.34% 6,464,350
2008-12-17 2008-12-15 4.264 1,502,967 +1,852 0.34% 6,409,047
2008-12-16 2008-12-12 4.210 1,501,115 +741 0.34% 6,320,123
2008-12-15 2008-12-11 4.318 1,500,374 +5,558 0.34% 6,478,977
2008-12-12 2008-12-10 4.318 1,494,816 +2,964 0.34% 6,454,976
2008-12-11 2008-12-09 4.264 1,491,852 -5,187 0.34% 6,361,650
2008-12-10 2008-12-08 4.426 1,497,039 +3,705 0.34% 6,626,190
2008-12-09 2008-12-05 4.426 1,493,334 -39,779 0.34% 6,609,791
2008-12-08 2008-12-04 4.264 1,533,113 -11,116 0.35% 6,537,598
2008-12-05 2008-12-03 4.102 1,544,229 +3,706 0.35% 6,334,936
2008-12-04 2008-12-02 3.886 1,540,523 -12,969 0.35% 5,987,115
2008-12-03 2008-12-01 3.832 1,553,492 +12,969 0.35% 5,953,664
2008-12-02 2008-11-28 3.886 1,540,523 -3,706 0.35% 5,987,115
2008-12-01 2008-11-27 3.886 1,544,229 +1,853 0.35% 6,001,518
2008-11-28 2008-11-26 3.832 1,542,376 +7,410 0.35% 5,911,062
2008-11-26 2008-11-24 3.778 1,534,966 +9,263 0.35% 5,799,810
2008-11-25 2008-11-21 3.886 1,525,703 +11,116 0.34% 5,929,519
2008-11-24 2008-11-20 3.886 1,514,587 +5,558 0.34% 5,886,317
2008-11-21 2008-11-19 4.048 1,509,029 +5,558 0.34% 6,109,080
2008-11-18 2008-11-14 4.102 1,503,471 -4,447 0.34% 6,167,733
2008-11-12 2008-11-10 4.156 1,507,918 +16,674 0.34% 6,267,371
2008-11-10 2008-11-06 3.832 1,491,244 -1,853 0.34% 5,715,102
2008-11-07 2008-11-05 3.832 1,493,097 +3,706 0.34% 5,722,204
2008-11-05 2008-11-03 3.671 1,489,391 -101,894 0.34% 5,466,817
2008-11-04 2008-10-31 3.671 1,591,285 -8,892 0.36% 5,840,820
2008-11-03 2008-10-30 3.509 1,600,177 +7,781 0.36% 5,614,335
2008-10-31 2008-10-29 3.401 1,592,396 -2,223 0.36% 5,415,126
2008-10-30 2008-10-28 3.347 1,594,619 +12,968 0.36% 5,336,611
2008-10-29 2008-10-27 3.293 1,581,651 -5,558 0.36% 5,207,838
2008-10-27 2008-10-23 3.724 1,587,209 +4,076 0.36% 5,911,533
2008-10-24 2008-10-22 3.886 1,583,133 -7,411 0.36% 6,152,715
2008-10-23 2008-10-21 3.994 1,590,544 -1,852 0.36% 6,353,227
2008-10-21 2008-10-17 3.994 1,592,396 +11,115 0.36% 6,360,624
2008-10-20 2008-10-16 4.048 1,581,281 +5,188 0.36% 6,401,581
2008-10-16 2008-10-14 4.372 1,576,093 -3,335 0.35% 6,891,024
2008-10-15 2008-10-13 4.156 1,579,428 +5,558 0.36% 6,564,588
2008-10-14 2008-10-10 4.156 1,573,870 +30,012 0.35% 6,541,488
2008-10-13 2008-10-09 4.426 1,543,858 +1,111 0.35% 6,833,420
2008-10-10 2008-10-08 4.318 1,542,747 +20,379 0.35% 6,661,954
2008-10-08 2008-10-03 4.696 1,522,368 +4,446 0.34% 7,149,173
2008-10-06 2008-10-02 4.804 1,517,922 -4,446 0.34% 7,292,163
2008-10-03 2008-09-30 4.858 1,522,368 +2,594 0.34% 7,395,697
2008-10-02 2008-09-29 4.750 1,519,774 -2,594 0.34% 7,219,026
2008-09-30 2008-09-26 4.804 1,522,368 +4,446 0.34% 7,313,522
2008-09-29 2008-09-25 4.858 1,517,922 +15,192 0.34% 7,374,098
2008-09-26 2008-09-24 4.804 1,502,730 +1,111 0.34% 7,219,180
2008-09-25 2008-09-23 4.858 1,501,619 -2,593 0.34% 7,294,898
2008-09-23 2008-09-19 4.912 1,504,212 +4,446 0.34% 7,388,689
2008-09-22 2008-09-18 4.966 1,499,766 -2,964 0.34% 7,447,804
2008-09-19 2008-09-17 5.020 1,502,730 -2,964 0.34% 7,543,638
2008-09-18 2008-09-16 5.182 1,505,694 +741 0.34% 7,802,340
2008-09-16 2008-09-11 5.344 1,504,953 -4,447 0.34% 8,042,204
2008-09-10 2008-09-08 5.398 1,509,400 -3,705 0.34% 8,147,442
2008-09-09 2008-09-05 5.290 1,513,105 -35,940 0.34% 8,004,092
2008-09-08 2008-09-04 5.398 1,549,045 +741 0.35% 8,361,438
2008-09-05 2008-09-03 5.452 1,548,304 +27,789 0.35% 8,441,012
2008-09-02 2008-08-29 5.452 1,520,515 +5,558 0.34% 8,289,513
2008-08-28 2008-08-26 5.614 1,514,957 +9,263 0.34% 8,504,535
2008-08-27 2008-08-25 5.560 1,505,694 +1,852 0.34% 8,371,261
2008-08-25 2008-08-20 5.614 1,503,842 -5,558 0.34% 8,442,139
2008-08-20 2008-08-18 5.614 1,509,400 +5,558 0.34% 8,473,340
2008-08-19 2008-08-15 5.722 1,503,842 -9,263 0.34% 8,604,488
2008-08-18 2008-08-14 5.668 1,513,105 +39,275 0.34% 8,575,813
2008-08-14 2008-08-12 5.884 1,473,830 +27,790 0.33% 8,671,432
2008-08-13 2008-08-11 7.025 1,446,040 +67,627 0.33% 10,158,170
2008-08-12 2008-08-08 7.025 1,378,413 +103,721 0.31% 9,683,102
2008-08-11 2008-08-07 7.025 1,274,692 +3,444 0.31% 8,954,481
2008-08-08 2008-08-05 6.967 1,271,248 +3,445 0.31% 8,856,483
2008-08-05 2008-08-01 7.025 1,267,803 +5,168 0.31% 8,906,087
2008-08-04 2008-07-31 7.025 1,262,635 +1,722 0.31% 8,869,783
2008-08-01 2008-07-30 7.083 1,260,913 +3,445 0.31% 8,930,890
2008-07-30 2008-07-28 7.025 1,257,468 -3,445 0.30% 8,833,485
2008-07-29 2008-07-25 7.025 1,260,913 -5,167 0.31% 8,857,686
2008-07-28 2008-07-24 6.967 1,266,080 -3,445 0.31% 8,820,479
2008-07-25 2008-07-23 6.967 1,269,525 +6,890 0.31% 8,844,480
2008-07-24 2008-07-22 6.967 1,262,635 +3,445 0.31% 8,796,479
2008-07-23 2008-07-21 7.025 1,259,190 -25,837 0.30% 8,845,582
2008-07-22 2008-07-18 6.851 1,285,027 +2,067 0.31% 8,803,270
2008-07-18 2008-07-16 6.735 1,282,960 +6,890 0.31% 8,640,142
2008-07-17 2008-07-15 6.793 1,276,070 +4,133 0.31% 8,667,825
2008-07-15 2008-07-11 7.025 1,271,937 +1,723 0.31% 8,935,127
2008-07-11 2008-07-09 6.909 1,270,214 -15,502 0.31% 8,775,536
2008-07-10 2008-07-08 6.967 1,285,716 -53,052 0.31% 8,957,278
2008-07-08 2008-07-04 6.676 1,338,768 -7,234 0.32% 8,938,259
2008-07-07 2008-07-03 6.618 1,346,002 +5,167 0.33% 8,908,413
2008-07-04 2008-07-02 6.676 1,340,835 -7,234 0.32% 8,952,059
2008-07-03 2008-06-30 6.502 1,348,069 -4,823 0.33% 8,765,565
2008-07-02 2008-06-27 6.212 1,352,892 -9,302 0.33% 8,404,206
2008-06-30 2008-06-26 6.386 1,362,194 +21,014 0.33% 8,699,242
2008-06-26 2008-06-24 6.444 1,341,180 +29,282 0.32% 8,642,907
2008-06-25 2008-06-23 6.502 1,311,898 +28,249 0.32% 8,530,370
2008-06-24 2008-06-20 6.676 1,283,649 +27,559 0.31% 8,570,258
2008-06-20 2008-06-18 6.793 1,256,090 +5,168 0.30% 8,532,109
2008-06-18 2008-06-16 6.967 1,250,922 -5,168 0.30% 8,714,877
2008-06-17 2008-06-13 6.793 1,256,090 -2,067 0.30% 8,532,109
2008-06-16 2008-06-12 6.851 1,258,157 +6,890 0.30% 8,619,193
2008-06-13 2008-06-11 7.257 1,251,267 -37,894 0.30% 9,080,500
2008-06-05 2008-06-03 7.489 1,289,161 -10,335 0.31% 9,654,875
2008-06-04 2008-06-02 7.431 1,299,496 -5,856 0.31% 9,656,832
2008-06-03 2008-05-30 7.489 1,305,352 +2,411 0.32% 9,776,134
2008-05-30 2008-05-28 7.199 1,302,941 -8,268 0.32% 9,379,857
2008-05-29 2008-05-27 7.083 1,311,209 -2,411 0.32% 9,287,130
2008-05-26 2008-05-22 7.025 1,313,620 -3,445 0.32% 9,227,943
2008-05-23 2008-05-21 6.967 1,317,065 +11,024 0.32% 9,175,680
2008-05-22 2008-05-20 7.141 1,306,041 -34,450 0.32% 9,326,350
2008-05-21 2008-05-19 7.199 1,340,491 +7,579 0.32% 9,650,179
2008-05-20 2008-05-16 7.199 1,332,912 -4,478 0.32% 9,595,618
2008-05-19 2008-05-15 7.025 1,337,390 -13,780 0.32% 9,394,923
2008-05-15 2008-05-13 6.851 1,351,170 +5,857 0.33% 9,256,393
2008-05-14 2008-05-09 6.909 1,345,313 +17,224 0.33% 9,294,373
2008-05-09 2008-05-07 6.851 1,328,089 -8,612 0.32% 9,098,273
2008-05-08 2008-05-06 7.025 1,336,701 -16,536 0.32% 9,390,083
2008-05-06 2008-05-02 6.851 1,353,237 +3,445 0.33% 9,270,553
2008-05-05 2008-04-30 6.502 1,349,792 -1,722 0.33% 8,776,769
2008-05-02 2008-04-29 6.502 1,351,514 +5,512 0.33% 8,787,966
2008-04-30 2008-04-28 6.386 1,346,002 +1,722 0.33% 8,595,837
2008-04-29 2008-04-25 6.328 1,344,280 +14,124 0.33% 8,506,796
2008-04-28 2008-04-24 6.328 1,330,156 -3,789 0.32% 8,417,417
2008-04-25 2008-04-23 6.386 1,333,945 -2,412 0.32% 8,518,839
2008-04-24 2008-04-22 6.154 1,336,357 +3,445 0.32% 8,223,906
2008-04-17 2008-04-15 6.154 1,332,912 -3,445 0.32% 8,202,706
2008-04-15 2008-04-11 6.096 1,336,357 +10,335 0.32% 8,146,322
2008-04-10 2008-04-08 6.154 1,326,022 -3,445 0.32% 8,160,305
2008-04-09 2008-04-07 6.212 1,329,467 +5,168 0.32% 8,258,689
2008-04-08 2008-04-03 6.212 1,324,299 +10,334 0.32% 8,226,585
2008-04-03 2008-04-01 6.328 1,313,965 -5,167 0.32% 8,314,958
2008-03-31 2008-03-27 6.212 1,319,132 -8,612 0.32% 8,194,488
2008-03-28 2008-03-26 6.154 1,327,744 -4,134 0.32% 8,170,902
2008-03-27 2008-03-25 5.922 1,331,878 +5,856 0.32% 7,887,046
2008-03-26 2008-03-20 5.864 1,326,022 +8,268 0.32% 7,775,385
2008-03-25 2008-03-19 6.154 1,317,754 +5,167 0.32% 8,109,424
2008-03-20 2008-03-18 6.212 1,312,587 +5,168 0.32% 8,153,830
2008-03-19 2008-03-17 6.386 1,307,419 +8,612 0.32% 8,349,438
2008-03-17 2008-03-13 6.618 1,298,807 +3,445 0.31% 8,596,056
2008-03-12 2008-03-10 6.676 1,295,362 -3,445 0.31% 8,648,460
2008-03-05 2008-03-03 6.793 1,298,807 -1,722 0.31% 8,822,268
2008-02-29 2008-02-27 6.793 1,300,529 +1,722 0.31% 8,833,965
2008-02-28 2008-02-26 6.735 1,298,807 -9,990 0.31% 8,746,864
2008-02-26 2008-02-22 6.676 1,308,797 -13,091 0.32% 8,738,158
2008-02-25 2008-02-21 6.676 1,321,888 +5,167 0.32% 8,825,560
2008-02-21 2008-02-19 6.851 1,316,721 -5,167 0.32% 9,020,395
2008-02-20 2008-02-18 6.793 1,321,888 -1,033 0.32% 8,979,048
2008-02-19 2008-02-15 6.851 1,322,921 +4,822 0.32% 9,062,869
2008-02-18 2008-02-14 6.851 1,318,099 +5,168 0.32% 9,029,835
2008-02-15 2008-02-13 6.793 1,312,931 +5,167 0.32% 8,918,207
2008-02-13 2008-02-11 6.793 1,307,764 -5,167 0.32% 8,883,110
2008-02-12 2008-02-06 6.618 1,312,931 -10,335 0.32% 8,689,535
2008-02-11 2008-02-04 6.502 1,323,266 +6,201 0.32% 8,604,288
2008-02-05 2008-02-01 6.502 1,317,065 -4,823 0.32% 8,563,968
2008-02-04 2008-01-31 6.502 1,321,888 -2,067 0.32% 8,595,328
2008-01-31 2008-01-29 6.618 1,323,955 +5,167 0.32% 8,762,496
2008-01-30 2008-01-28 6.676 1,318,788 -10,334 0.32% 8,804,863
2008-01-29 2008-01-25 6.909 1,329,122 -689 0.32% 9,182,514
2008-01-28 2008-01-24 6.967 1,329,811 -1,034 0.32% 9,264,478
2008-01-25 2008-01-23 6.909 1,330,845 -6,890 0.32% 9,194,418
2008-01-24 2008-01-22 6.560 1,337,735 +3,445 0.32% 8,776,034
2008-01-23 2008-01-21 7.083 1,334,290 +1,723 0.32% 9,450,610
2008-01-22 2008-01-18 7.199 1,332,567 +10,335 0.32% 9,593,134
2008-01-21 2008-01-17 7.315 1,322,232 -12,196 0.32% 9,672,261
2008-01-18 2008-01-16 7.257 1,334,428 -1,722 0.32% 9,684,004
2008-01-17 2008-01-15 7.373 1,336,150 -32,038 0.32% 9,851,644
2008-01-16 2008-01-14 7.083 1,368,188 +10,335 0.33% 9,690,705
2008-01-11 2008-01-09 7.373 1,357,853 +5,167 0.33% 10,011,664
2008-01-09 2008-01-07 7.373 1,352,686 +8,613 0.33% 9,973,567
2008-01-07 2008-01-03 7.489 1,344,073 -689 0.33% 10,066,126
2008-01-04 2008-01-02 7.869 1,344,762 +22,392 0.33% 10,582,493
2008-01-03 2007-12-31 8.047 1,322,370 +25,532 0.32% 10,641,009
2008-01-02 2007-12-27 7.988 1,296,838 -16,562 0.32% 10,358,823
2007-12-28 2007-12-24 8.284 1,313,400 -31,436 0.32% 10,879,676
2007-12-27 2007-12-20 8.047 1,344,836 -7,436 0.33% 10,821,791
2007-12-21 2007-12-19 7.869 1,352,272 -14,197 0.33% 10,641,592
2007-12-20 2007-12-18 7.692 1,366,469 -7,437 0.34% 10,510,758
2007-12-18 2007-12-14 7.929 1,373,906 -31,773 0.34% 10,893,131
2007-12-17 2007-12-13 7.574 1,405,679 -18,929 0.35% 10,646,014
2007-12-14 2007-12-12 7.337 1,424,608 -10,141 0.35% 10,452,206
2007-12-13 2007-12-11 7.219 1,434,749 -7,774 0.35% 10,356,826
2007-12-11 2007-12-07 7.219 1,442,523 -93,969 0.36% 10,412,943
2007-12-10 2007-12-06 7.455 1,536,492 +61,181 0.38% 11,454,912
2007-12-07 2007-12-05 6.154 1,475,311 -11,830 0.36% 9,078,369
2007-12-06 2007-12-04 6.390 1,487,141 +6,760 0.37% 9,503,133
2007-12-04 2007-11-30 5.858 1,480,381 +27,717 0.37% 8,671,607
2007-12-03 2007-11-29 5.917 1,452,664 +18,591 0.36% 8,595,202
2007-11-26 2007-11-22 5.917 1,434,073 -1,690 0.35% 8,485,202
2007-11-21 2007-11-19 6.094 1,435,763 +10,817 0.35% 8,750,057
2007-11-20 2007-11-16 6.094 1,424,946 +5,070 0.35% 8,684,135
2007-11-19 2007-11-15 6.331 1,419,876 +676 0.35% 8,989,284
2007-11-16 2007-11-14 6.449 1,419,200 +5,070 0.35% 9,152,948
2007-11-15 2007-11-13 6.331 1,414,130 +5,409 0.35% 8,952,906
2007-11-14 2007-11-12 6.331 1,408,721 -3,381 0.35% 8,918,661
2007-11-13 2007-11-09 6.509 1,412,102 +9,803 0.35% 9,190,723
2007-11-12 2007-11-08 6.686 1,402,299 -2,366 0.35% 9,375,835
2007-11-08 2007-11-06 6.864 1,404,665 +3,718 0.35% 9,640,991
2007-11-07 2007-11-05 7.219 1,400,947 +8,450 0.35% 10,112,824
2007-11-06 2007-11-02 6.390 1,392,497 +6,761 0.34% 8,898,339
2007-11-01 2007-10-30 6.568 1,385,736 -338 0.34% 9,101,111
2007-10-30 2007-10-26 6.509 1,386,074 +6,422 0.34% 9,021,318
2007-10-29 2007-10-25 6.449 1,379,652 +18,591 0.34% 8,897,889
2007-10-26 2007-10-24 6.509 1,361,061 -5,746 0.34% 8,858,520
2007-10-25 2007-10-23 6.686 1,366,807 +1,014 0.34% 9,138,534
2007-10-23 2007-10-18 6.804 1,365,793 -5,070 0.34% 9,293,379
2007-10-22 2007-10-17 6.923 1,370,863 -2,367 0.34% 9,490,101
2007-10-17 2007-10-15 7.100 1,373,230 -1,690 0.34% 9,750,243
2007-10-16 2007-10-12 7.041 1,374,920 -1,690 0.34% 9,680,890
2007-10-11 2007-10-09 7.219 1,376,610 -33,801 0.34% 9,937,146
2007-10-10 2007-10-08 7.219 1,410,411 -2,705 0.35% 10,181,140
2007-10-09 2007-10-05 7.278 1,413,116 -1,690 0.35% 10,284,279
2007-10-08 2007-10-04 7.278 1,414,806 -27,041 0.35% 10,296,578
2007-10-05 2007-10-03 7.278 1,441,847 -14,197 0.36% 10,493,375
2007-10-04 2007-10-02 7.278 1,456,044 -16,901 0.36% 10,596,697
2007-10-03 2007-09-28 7.337 1,472,945 -3,380 0.36% 10,806,850
2007-10-02 2007-09-27 7.219 1,476,325 -17,577 0.36% 10,656,945
2007-09-27 2007-09-24 7.100 1,493,902 +4,665 0.37% 10,607,041
2007-09-25 2007-09-21 7.041 1,489,237 -3,380 0.37% 10,485,803
2007-09-24 2007-09-20 7.219 1,492,617 -3,381 0.37% 10,774,550
2007-09-20 2007-09-18 6.864 1,495,998 -8,112 0.37% 10,267,859
2007-09-19 2007-09-17 6.923 1,504,110 +6,760 0.37% 10,412,533
2007-09-18 2007-09-14 7.041 1,497,350 +7,437 0.37% 10,542,927
2007-09-17 2007-09-13 7.159 1,489,913 +8,450 0.37% 10,666,875
2007-09-14 2007-09-12 7.100 1,481,463 +5,071 0.37% 10,518,722
2007-09-13 2007-09-11 7.219 1,476,392 +47,322 0.36% 10,657,428
2007-09-11 2007-09-07 7.455 1,429,070 +16,901 0.35% 10,654,056
2007-09-10 2007-09-06 7.396 1,412,169 +16,901 0.35% 10,444,499
2007-09-07 2007-09-05 7.455 1,395,268 +13,520 0.34% 10,402,054
2007-09-06 2007-09-04 7.396 1,381,748 +13,521 0.34% 10,219,503
2007-09-04 2007-08-31 7.396 1,368,227 -1,690 0.34% 10,119,501
2007-09-03 2007-08-30 7.337 1,369,917 -3,380 0.34% 10,050,944
2007-08-29 2007-08-27 7.396 1,373,297 +3,380 0.34% 10,156,999
2007-08-27 2007-08-23 7.337 1,369,917 -32,112 0.34% 10,050,944
2007-08-24 2007-08-22 7.337 1,402,029 -6,760 0.35% 10,286,546
2007-08-23 2007-08-21 7.219 1,408,789 -1,690 0.35% 10,169,432
2007-08-21 2007-08-17 7.159 1,410,479 +6,760 0.35% 10,098,175
2007-08-20 2007-08-16 7.337 1,403,719 -6,760 0.35% 10,298,946
2007-08-17 2007-08-15 7.751 1,410,479 +10,140 0.35% 10,932,735
2007-08-16 2007-08-14 7.929 1,400,339 +1,691 0.35% 11,102,707
2007-08-15 2007-08-13 7.988 1,398,648 -9,465 0.35% 11,172,056
2007-08-14 2007-08-10 7.988 1,408,113 +7,098 0.35% 11,247,660
2007-08-13 2007-08-09 8.165 1,401,015 +10,479 0.35% 11,439,651
2007-08-10 2007-08-08 8.165 1,390,536 -2,028 0.34% 11,354,087
2007-08-09 2007-08-07 8.224 1,392,564 -21,295 0.34% 11,453,043
2007-08-08 2007-08-06 8.882 1,413,859 +1,014 0.35% 12,557,824
2007-08-07 2007-08-03 8.882 1,412,845 +19,969 0.35% 12,548,817
2007-08-06 2007-08-02 8.882 1,392,876 +14,136 0.35% 12,371,454
2007-08-03 2007-08-01 9.004 1,378,740 +3,288 0.35% 12,413,650
2007-08-02 2007-07-31 9.064 1,375,452 -20,054 0.35% 12,467,723
2007-08-01 2007-07-30 8.943 1,395,506 +8,219 0.35% 12,479,709
2007-07-31 2007-07-27 8.943 1,387,287 +3,616 0.35% 12,406,208
2007-07-30 2007-07-26 9.064 1,383,671 -329 0.35% 12,542,223
2007-07-27 2007-07-25 9.064 1,384,000 +17,753 0.35% 12,545,206
2007-07-26 2007-07-24 9.125 1,366,247 +4,931 0.35% 12,467,400
2007-07-25 2007-07-23 9.186 1,361,316 -1,643 0.35% 12,505,219
2007-07-24 2007-07-20 9.125 1,362,959 -4,932 0.35% 12,437,396
2007-07-23 2007-07-19 8.882 1,367,891 -20,054 0.35% 12,149,538
2007-07-20 2007-07-18 8.821 1,387,945 +4,931 0.35% 12,243,221
2007-07-19 2007-07-17 9.004 1,383,014 -8,876 0.35% 12,452,132
2007-07-18 2007-07-16 8.882 1,391,890 -8,548 0.35% 12,362,696
2007-07-12 2007-07-10 8.760 1,400,438 +1,315 0.36% 12,268,227
2007-07-11 2007-07-09 8.760 1,399,123 -13,807 0.35% 12,256,707
2007-07-10 2007-07-06 8.760 1,412,930 +1,643 0.36% 12,377,660
2007-07-09 2007-07-05 8.760 1,411,287 +11,507 0.36% 12,363,267
2007-07-06 2007-07-04 8.821 1,399,780 +15,780 0.36% 12,347,619
2007-07-05 2007-07-03 9.004 1,384,000 -3,616 0.35% 12,461,010
2007-07-04 2007-06-29 9.247 1,387,616 -22,027 0.35% 12,831,231
2007-07-03 2007-06-28 9.369 1,409,643 -9,534 0.36% 13,206,425
2007-06-29 2007-06-27 9.369 1,419,177 -18,410 0.36% 13,295,746
2007-06-28 2007-06-26 9.429 1,437,587 -8,219 0.36% 13,555,678
2007-06-27 2007-06-25 9.308 1,445,806 +3,287 0.37% 13,457,267
2007-06-26 2007-06-22 9.308 1,442,519 0.37% 13,426,672

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top