History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-10-13 | 2025-10-09 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-10-06 | 2025-10-02 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-09-24 | 2025-09-22 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-09-18 | 2025-09-16 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-09-17 | 2025-09-15 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-09-16 | 2025-09-12 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-09-12 | 2025-09-10 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-09-08 | 2025-09-04 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-09-05 | 2025-09-03 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-08-28 | 2025-08-26 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,400 | +0 | 0.00% | 889 |
| 2025-08-26 | 2025-08-22 | 0.365 | 2,400 | +67 | 0.00% | 876 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-08-21 | 2025-08-19 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-08-15 | 2025-08-13 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-08-14 | 2025-08-12 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-08-13 | 2025-08-11 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-08-08 | 2025-08-06 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-08-05 | 2025-08-01 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-08-04 | 2025-07-31 | 0.386 | 2,333 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.386 | 2,333 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.386 | 2,333 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-07-29 | 2025-07-25 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-07-28 | 2025-07-24 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-07-25 | 2025-07-23 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-07-24 | 2025-07-22 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-07-23 | 2025-07-21 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-07-21 | 2025-07-17 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-07-18 | 2025-07-16 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-07-16 | 2025-07-14 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-07-15 | 2025-07-11 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-07-14 | 2025-07-10 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-07-11 | 2025-07-09 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-07-10 | 2025-07-08 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-07-07 | 2025-07-03 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-07-04 | 2025-07-02 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-07-02 | 2025-06-27 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-06-30 | 2025-06-26 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-06-26 | 2025-06-24 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-06-25 | 2025-06-23 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-06-24 | 2025-06-20 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-06-23 | 2025-06-19 | 0.401 | 2,333 | +0 | 0.00% | 936 |
| 2025-06-20 | 2025-06-18 | 0.401 | 2,333 | +0 | 0.00% | 936 |
| 2025-06-19 | 2025-06-17 | 0.401 | 2,333 | +0 | 0.00% | 936 |
| 2025-06-18 | 2025-06-16 | 0.401 | 2,333 | +0 | 0.00% | 936 |
| 2025-06-17 | 2025-06-13 | 0.396 | 2,333 | +0 | 0.00% | 924 |
| 2025-06-16 | 2025-06-12 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.417 | 2,333 | +0 | 0.00% | 972 |
| 2025-06-09 | 2025-06-05 | 0.417 | 2,333 | +0 | 0.00% | 972 |
| 2025-06-06 | 2025-06-04 | 0.417 | 2,333 | +0 | 0.00% | 972 |
| 2025-06-05 | 2025-06-03 | 0.417 | 2,333 | +0 | 0.00% | 972 |
| 2025-06-04 | 2025-06-02 | 0.417 | 2,333 | +0 | 0.00% | 972 |
| 2025-06-03 | 2025-05-30 | 0.417 | 2,333 | +0 | 0.00% | 972 |
| 2025-06-02 | 2025-05-29 | 0.417 | 2,333 | +0 | 0.00% | 972 |
| 2025-05-30 | 2025-05-28 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.406 | 2,333 | +0 | 0.00% | 948 |
| 2025-05-27 | 2025-05-23 | 0.401 | 2,333 | +0 | 0.00% | 936 |
| 2025-05-26 | 2025-05-22 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.422 | 2,333 | +0 | 0.00% | 984 |
| 2025-05-20 | 2025-05-16 | 0.422 | 2,333 | +0 | 0.00% | 984 |
| 2025-05-19 | 2025-05-15 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.411 | 2,333 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.422 | 2,333 | +0 | 0.00% | 984 |
| 2025-05-09 | 2025-05-07 | 0.422 | 2,333 | +0 | 0.00% | 984 |
| 2025-05-08 | 2025-05-06 | 0.422 | 2,333 | +0 | 0.00% | 984 |
| 2025-05-07 | 2025-05-02 | 0.401 | 2,333 | +0 | 0.00% | 936 |
| 2025-05-06 | 2025-04-30 | 0.396 | 2,333 | +0 | 0.00% | 924 |
| 2025-05-02 | 2025-04-29 | 0.386 | 2,333 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.386 | 2,333 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-04-24 | 2025-04-22 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-04-23 | 2025-04-17 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-04-17 | 2025-04-15 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-04-16 | 2025-04-14 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-04-15 | 2025-04-11 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-04-14 | 2025-04-10 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-04-10 | 2025-04-08 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-04-08 | 2025-04-03 | 0.396 | 2,333 | +0 | 0.00% | 924 |
| 2025-04-07 | 2025-04-02 | 0.396 | 2,333 | +0 | 0.00% | 924 |
| 2025-04-03 | 2025-04-01 | 0.406 | 2,333 | +0 | 0.00% | 948 |
| 2025-04-02 | 2025-03-31 | 0.396 | 2,333 | +0 | 0.00% | 924 |
| 2025-04-01 | 2025-03-28 | 0.396 | 2,333 | +0 | 0.00% | 924 |
| 2025-03-31 | 2025-03-27 | 0.396 | 2,333 | +0 | 0.00% | 924 |
| 2025-03-28 | 2025-03-26 | 0.406 | 2,333 | +0 | 0.00% | 948 |
| 2025-03-27 | 2025-03-25 | 0.391 | 2,333 | +0 | 0.00% | 912 |
| 2025-03-26 | 2025-03-24 | 0.396 | 2,333 | +0 | 0.00% | 924 |
| 2025-03-25 | 2025-03-21 | 0.401 | 2,333 | +0 | 0.00% | 936 |
| 2025-03-24 | 2025-03-20 | 0.386 | 2,333 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.386 | 2,333 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.386 | 2,333 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-03-18 | 2025-03-14 | 0.386 | 2,333 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.381 | 2,333 | +0 | 0.00% | 888 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-03-13 | 2025-03-11 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-03-11 | 2025-03-07 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-03-10 | 2025-03-06 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-03-07 | 2025-03-05 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.355 | 2,333 | +0 | 0.00% | 828 |
| 2025-03-03 | 2025-02-27 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-02-24 | 2025-02-20 | 0.355 | 2,333 | +0 | 0.00% | 828 |
| 2025-02-21 | 2025-02-19 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,333 | +0 | 0.00% | 828 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,333 | +0 | 0.00% | 828 |
| 2025-02-18 | 2025-02-14 | 0.365 | 2,333 | +0 | 0.00% | 852 |
| 2025-02-17 | 2025-02-13 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-02-14 | 2025-02-12 | 0.375 | 2,333 | +0 | 0.00% | 876 |
| 2025-02-13 | 2025-02-11 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-02-11 | 2025-02-07 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,333 | +0 | 0.00% | 864 |
| 2025-02-07 | 2025-02-05 | 0.355 | 2,333 | +0 | 0.00% | 828 |
| 2025-02-06 | 2025-02-04 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.355 | 2,333 | +0 | 0.00% | 828 |
| 2025-01-27 | 2025-01-23 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.360 | 2,333 | +0 | 0.00% | 840 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,333 | +0 | 0.00% | 816 |
| 2025-01-20 | 2025-01-16 | 0.355 | 2,333 | +0 | 0.00% | 828 |
| 2025-01-17 | 2025-01-15 | 0.355 | 2,333 | +0 | 0.00% | 828 |
| 2025-01-16 | 2025-01-14 | 0.355 | 2,333 | +0 | 0.00% | 828 |
| 2025-01-15 | 2025-01-13 | 0.355 | 2,333 | +0 | 0.00% | 828 |
| 2025-01-14 | 2025-01-10 | 0.345 | 2,333 | +0 | 0.00% | 804 |
| 2025-01-13 | 2025-01-09 | 0.345 | 2,333 | +0 | 0.00% | 804 |
| 2025-01-10 | 2025-01-08 | 0.345 | 2,333 | -9,723 | 0.00% | 804 |
| 2024-12-06 | 2024-12-04 | 0.381 | 12,056 | +340 | 0.00% | 4,594 |
| 2024-08-27 | 2024-08-23 | 0.503 | 11,716 | +1,736 | 0.00% | 5,895 |
| 2024-02-21 | 2024-02-19 | 0.509 | 9,980 | -14,488 | 0.00% | 5,084 |
| 2022-12-06 | 2022-12-02 | 0.887 | 24,468 | +1,854 | 0.00% | 21,709 |
| 2022-08-23 | 2022-08-19 | 1.043 | 22,614 | +1,911 | 0.00% | 23,576 |
| 2021-12-07 | 2021-12-03 | 1.120 | 20,703 | +887 | 0.00% | 23,186 |
| 2021-08-19 | 2021-08-17 | 1.059 | 19,816 | -26,073 | 0.00% | 20,976 |
| 2021-08-17 | 2021-08-13 | 1.313 | 45,889 | +4,066 | 0.00% | 60,250 |
| 2021-06-24 | 2021-06-22 | 1.363 | 41,823 | +23,763 | 0.00% | 57,024 |
| 2021-06-23 | 2021-06-21 | 1.262 | 18,060 | -39,209 | 0.00% | 22,800 |
| 2021-06-15 | 2021-06-10 | 0.993 | 57,269 | +9,505 | 0.00% | 56,876 |
| 2021-06-08 | 2021-06-04 | 0.993 | 47,764 | +29,704 | 0.00% | 47,436 |
| 2020-12-08 | 2020-12-04 | 0.775 | 18,060 | +803 | 0.00% | 13,998 |
| 2019-08-16 | 2019-08-14 | 1.182 | 17,257 | +539 | 0.00% | 20,397 |
| 2018-12-10 | 2018-12-06 | 1.509 | 16,718 | +204 | 0.00% | 25,236 |
| 2018-08-17 | 2018-08-15 | 1.771 | 16,514 | +726 | 0.00% | 29,254 |
| 2018-04-30 | 2018-04-26 | 2.894 | 15,788 | +3,183 | 0.00% | 45,691 |
| 2017-12-04 | 2017-11-30 | 2.461 | 12,605 | +255 | 0.00% | 31,026 |
| 2017-08-18 | 2017-08-16 | 2.694 | 12,350 | +726 | 0.00% | 33,268 |
| 2016-12-05 | 2016-12-01 | 2.871 | 11,624 | +1,140 | 0.00% | 33,367 |
| 2016-08-19 | 2016-08-17 | 2.352 | 10,484 | +403 | 0.00% | 24,660 |
| 2015-12-07 | 2015-12-03 | 2.624 | 10,081 | +117 | 0.00% | 26,451 |
| 2015-08-21 | 2015-08-19 | 2.686 | 9,964 | +232 | 0.00% | 26,767 |
| 2015-05-04 | 2015-04-29 | 2.967 | 9,732 | -6,403 | 0.00% | 28,879 |
| 2014-12-08 | 2014-12-04 | 2.875 | 16,135 | +359 | 0.00% | 46,391 |
| 2014-08-22 | 2014-08-20 | 3.038 | 15,776 | +514 | 0.00% | 47,930 |
| 2014-03-13 | 2014-03-11 | 2.873 | 15,262 | +6,056 | 0.00% | 43,848 |
| 2013-12-09 | 2013-12-05 | 3.105 | 9,206 | +297 | 0.00% | 28,587 |
| 2013-08-09 | 2013-08-07 | 3.245 | 8,909 | +291 | 0.00% | 28,912 |
| 2012-12-06 | 2012-12-04 | 3.426 | 8,618 | +367 | 0.00% | 29,528 |
| 2012-09-18 | 2012-09-14 | 2.911 | 8,251 | -652 | 0.00% | 24,015 |
| 2012-09-14 | 2012-09-12 | 2.911 | 8,903 | +652 | 0.00% | 25,912 |
| 2012-08-03 | 2012-08-01 | 3.136 | 8,251 | +301 | 0.00% | 25,873 |
| 2011-11-24 | 2011-11-22 | 3.958 | 7,950 | +961 | 0.00% | 31,470 |
| 2011-07-28 | 2011-07-26 | 5.838 | 6,989 | +636 | 0.00% | 40,799 |
| 2009-06-22 | 2009-06-18 | 4.793 | 6,353 | +264 | 0.00% | 30,452 |
| 2009-01-07 | 2009-01-05 | 3.645 | 6,089 | -801,126 | 0.00% | 22,194 |
| 2008-12-30 | 2008-12-24 | 4.264 | 807,215 | +309,531 | 0.17% | 3,442,177 |
| 2008-12-29 | 2008-12-22 | 4.318 | 497,684 | +28,901 | 0.11% | 2,149,120 |
| 2008-12-23 | 2008-12-19 | 4.318 | 468,783 | +92,630 | 0.11% | 2,024,318 |
| 2008-12-22 | 2008-12-18 | 4.318 | 376,153 | +128,200 | 0.08% | 1,624,319 |
| 2008-12-04 | 2008-12-02 | 3.886 | 247,953 | +242,321 | 0.06% | 963,649 |
| 2008-08-12 | 2008-08-08 | 7.025 | 5,632 | +396 | 0.00% | 39,564 |
| 2008-01-03 | 2007-12-31 | 8.047 | 5,236 | +98 | 0.00% | 42,134 |
| 2007-11-12 | 2007-11-08 | 6.686 | 5,138 | -67,603 | 0.00% | 34,353 |
| 2007-11-07 | 2007-11-05 | 7.219 | 72,741 | +67,603 | 0.02% | 525,085 |
| 2007-08-07 | 2007-08-03 | 8.882 | 5,138 | +141 | 0.00% | 45,635 |
| 2007-06-26 | 2007-06-22 | 9.308 | 4,997 | 0.00% | 46,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy