History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,608,840 | +0 | 0.07% | 587,227 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,608,840 | +0 | 0.07% | 587,227 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,608,840 | +0 | 0.07% | 579,182 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,608,840 | +0 | 0.07% | 571,138 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,608,840 | +0 | 0.07% | 587,227 |
| 2025-10-06 | 2025-10-02 | 0.365 | 1,608,840 | +0 | 0.07% | 587,227 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,608,840 | +0 | 0.07% | 595,271 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,608,840 | +0 | 0.07% | 571,138 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,608,840 | +0 | 0.07% | 563,094 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,608,840 | +0 | 0.07% | 571,138 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,608,840 | +0 | 0.07% | 571,138 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,608,840 | +0 | 0.07% | 571,138 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,608,840 | +0 | 0.07% | 579,182 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,608,840 | +0 | 0.07% | 579,182 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,608,840 | +0 | 0.07% | 579,182 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,608,840 | +0 | 0.07% | 579,182 |
| 2025-09-18 | 2025-09-16 | 0.365 | 1,608,840 | +0 | 0.07% | 587,227 |
| 2025-09-17 | 2025-09-15 | 0.365 | 1,608,840 | +0 | 0.07% | 587,227 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,608,840 | +0 | 0.07% | 579,182 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,608,840 | +0 | 0.07% | 571,138 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,608,840 | +0 | 0.07% | 563,094 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,608,840 | +0 | 0.07% | 563,094 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,608,840 | +0 | 0.07% | 579,182 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,608,840 | +0 | 0.07% | 579,182 |
| 2025-09-08 | 2025-09-04 | 0.370 | 1,608,840 | +0 | 0.07% | 595,271 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,608,840 | +0 | 0.07% | 595,271 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,608,840 | +0 | 0.07% | 563,094 |
| 2025-09-03 | 2025-09-01 | 0.355 | 1,608,840 | +0 | 0.07% | 571,138 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,608,840 | +0 | 0.07% | 571,138 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,608,840 | +0 | 0.07% | 563,094 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,608,840 | +0 | 0.07% | 571,138 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,608,840 | +0 | 0.07% | 571,138 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,608,840 | +0 | 0.07% | 595,730 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,608,840 | +44,690 | 0.07% | 587,456 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,564,150 | +0 | 0.07% | 587,227 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,564,150 | +0 | 0.07% | 579,182 |
| 2025-08-21 | 2025-08-19 | 0.370 | 1,564,150 | +0 | 0.07% | 579,182 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,564,150 | +0 | 0.07% | 579,182 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,564,150 | +0 | 0.07% | 579,182 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,564,150 | +0 | 0.07% | 571,138 |
| 2025-08-15 | 2025-08-13 | 0.381 | 1,564,150 | +56,389 | 0.07% | 595,271 |
| 2025-07-29 | 2025-07-25 | 0.381 | 1,507,761 | -97,222 | 0.06% | 573,811 |
| 2025-07-24 | 2025-07-22 | 0.375 | 1,604,983 | -248,889 | 0.07% | 602,556 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,853,872 | +97,222 | 0.08% | 667,394 |
| 2025-07-02 | 2025-06-27 | 0.365 | 1,756,650 | -40,833 | 0.08% | 641,428 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,797,483 | +48,611 | 0.08% | 665,582 |
| 2025-05-06 | 2025-04-30 | 0.396 | 1,748,872 | +97,222 | 0.08% | 692,553 |
| 2025-04-03 | 2025-04-01 | 0.406 | 1,651,650 | +155,556 | 0.07% | 671,042 |
| 2025-03-27 | 2025-03-25 | 0.391 | 1,496,094 | -77,778 | 0.06% | 584,759 |
| 2025-03-18 | 2025-03-14 | 0.386 | 1,573,872 | -54,445 | 0.07% | 607,065 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,628,317 | +42,778 | 0.07% | 586,194 |
| 2025-02-24 | 2025-02-20 | 0.355 | 1,585,539 | +40,833 | 0.07% | 562,640 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,544,706 | -3,888 | 0.07% | 579,927 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,548,594 | +3,888 | 0.07% | 573,422 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,544,706 | +118,612 | 0.07% | 556,094 |
| 2025-01-17 | 2025-01-15 | 0.355 | 1,426,094 | +33,055 | 0.06% | 506,060 |
| 2024-12-06 | 2024-12-04 | 0.381 | 1,393,039 | +39,241 | 0.06% | 530,774 |
| 2024-12-05 | 2024-12-03 | 0.381 | 1,353,798 | +47,241 | 0.06% | 515,822 |
| 2024-10-03 | 2024-09-30 | 0.407 | 1,306,557 | -75,586 | 0.06% | 532,394 |
| 2024-09-20 | 2024-09-17 | 0.365 | 1,382,143 | -56,691 | 0.06% | 504,680 |
| 2024-09-02 | 2024-08-29 | 0.355 | 1,438,834 | +56,691 | 0.06% | 510,152 |
| 2024-08-27 | 2024-08-23 | 0.503 | 1,382,143 | +204,762 | 0.06% | 695,485 |
| 2024-08-09 | 2024-08-07 | 0.509 | 1,177,381 | +24,145 | 0.06% | 599,764 |
| 2024-08-08 | 2024-08-06 | 0.503 | 1,153,236 | +16,098 | 0.06% | 580,300 |
| 2024-07-29 | 2024-07-25 | 0.516 | 1,137,138 | +80,486 | 0.06% | 586,328 |
| 2024-07-23 | 2024-07-19 | 0.509 | 1,056,652 | +56,340 | 0.05% | 538,264 |
| 2024-07-11 | 2024-07-09 | 0.522 | 1,000,312 | -55,266,519 | 0.05% | 521,993 |
| 2024-07-08 | 2024-07-04 | 0.516 | 56,266,831 | +34,378,791 | 2.92% | 29,012,169 |
| 2024-05-17 | 2024-05-14 | 0.447 | 21,888,040 | -40,243 | 1.13% | 9,790,143 |
| 2024-05-09 | 2024-05-07 | 0.422 | 21,928,283 | +40,243 | 1.14% | 9,263,246 |
| 2024-05-08 | 2024-05-06 | 0.429 | 21,888,040 | -8,048 | 1.13% | 9,382,220 |
| 2024-04-17 | 2024-04-15 | 0.422 | 21,896,088 | +8,048 | 1.13% | 9,249,646 |
| 2024-02-28 | 2024-02-26 | 0.485 | 21,888,040 | +1,610 | 1.13% | 10,605,988 |
| 2024-01-29 | 2024-01-25 | 0.491 | 21,886,430 | -8,048 | 1.13% | 10,741,172 |
| 2023-09-06 | 2023-09-04 | 0.683 | 21,894,478 | +1,609 | 1.13% | 14,961,562 |
| 2023-06-26 | 2023-06-21 | 0.733 | 21,892,869 | +40,243 | 1.13% | 16,048,496 |
| 2023-05-04 | 2023-05-02 | 0.820 | 21,852,626 | +185,118 | 1.13% | 17,919,555 |
| 2023-04-06 | 2023-04-03 | 0.783 | 21,667,508 | -80,486 | 1.12% | 16,960,129 |
| 2023-03-27 | 2023-03-23 | 0.758 | 21,747,994 | +80,486 | 1.13% | 16,482,712 |
| 2023-03-14 | 2023-03-10 | 0.745 | 21,667,508 | -3,219 | 1.12% | 16,152,504 |
| 2023-02-23 | 2023-02-21 | 0.758 | 21,670,727 | -24,146 | 1.12% | 16,424,152 |
| 2023-02-17 | 2023-02-15 | 0.758 | 21,694,873 | +24,146 | 1.12% | 16,442,452 |
| 2023-02-01 | 2023-01-30 | 0.758 | 21,670,727 | -40,243 | 1.12% | 16,424,152 |
| 2022-12-14 | 2022-12-12 | 0.733 | 21,710,970 | +40,243 | 1.12% | 15,915,155 |
| 2022-12-06 | 2022-12-02 | 0.887 | 21,670,727 | +1,641,721 | 1.12% | 19,226,984 |
| 2022-11-25 | 2022-11-23 | 0.860 | 20,029,006 | -10,414 | 1.12% | 17,231,898 |
| 2022-11-17 | 2022-11-15 | 0.793 | 20,039,420 | -4,463 | 1.12% | 15,893,916 |
| 2022-11-09 | 2022-11-07 | 0.780 | 20,043,883 | +4,463 | 1.12% | 15,628,007 |
| 2022-09-19 | 2022-09-15 | 0.820 | 20,039,420 | +10,414 | 1.12% | 16,432,692 |
| 2022-08-23 | 2022-08-19 | 1.043 | 20,029,006 | +1,692,592 | 1.12% | 20,881,249 |
| 2022-07-05 | 2022-06-30 | 1.043 | 18,336,414 | +34,052 | 1.12% | 19,116,637 |
| 2022-06-02 | 2022-05-31 | 0.984 | 18,302,362 | -19,069 | 1.12% | 18,006,142 |
| 2022-06-01 | 2022-05-30 | 0.969 | 18,321,431 | +19,069 | 1.12% | 17,755,874 |
| 2022-04-20 | 2022-04-14 | 0.998 | 18,302,362 | -1,363 | 1.12% | 18,274,891 |
| 2022-04-19 | 2022-04-13 | 0.954 | 18,303,725 | +6,811 | 1.12% | 17,469,946 |
| 2022-02-18 | 2022-02-16 | 1.028 | 18,296,914 | -6,811 | 1.12% | 18,806,788 |
| 2022-02-15 | 2022-02-11 | 1.013 | 18,303,725 | -102,153 | 1.12% | 18,545,020 |
| 2022-01-24 | 2022-01-20 | 0.998 | 18,405,878 | -13,620 | 1.13% | 18,378,251 |
| 2022-01-21 | 2022-01-19 | 1.028 | 18,419,498 | +13,620 | 1.13% | 18,932,788 |
| 2022-01-20 | 2022-01-18 | 0.998 | 18,405,878 | -17,706 | 1.13% | 18,378,251 |
| 2021-12-07 | 2021-12-03 | 1.120 | 18,423,584 | +789,582 | 1.13% | 20,632,837 |
| 2021-11-24 | 2021-11-22 | 1.074 | 17,634,002 | -2,608 | 1.13% | 18,936,988 |
| 2021-11-18 | 2021-11-16 | 1.089 | 17,636,610 | +13,037 | 1.13% | 19,210,357 |
| 2021-10-08 | 2021-10-06 | 1.059 | 17,623,573 | +195,551 | 1.13% | 18,655,420 |
| 2021-10-06 | 2021-10-04 | 1.089 | 17,428,022 | +69,094 | 1.12% | 18,983,156 |
| 2021-09-27 | 2021-09-23 | 1.120 | 17,358,928 | +45,629 | 1.11% | 19,440,514 |
| 2021-09-24 | 2021-09-21 | 1.074 | 17,313,299 | -32,592 | 1.11% | 18,592,588 |
| 2021-09-21 | 2021-09-17 | 1.105 | 17,345,891 | +216,409 | 1.11% | 19,159,805 |
| 2021-09-15 | 2021-09-13 | 1.151 | 17,129,482 | +195,551 | 1.10% | 19,709,131 |
| 2021-09-10 | 2021-09-08 | 1.120 | 16,933,931 | +13,037 | 1.08% | 18,964,553 |
| 2021-09-09 | 2021-09-07 | 1.135 | 16,920,894 | -33,896 | 1.08% | 19,209,541 |
| 2021-09-07 | 2021-09-03 | 1.105 | 16,954,790 | +104,294 | 1.08% | 18,727,805 |
| 2021-09-06 | 2021-09-02 | 1.181 | 16,850,496 | -65,183 | 1.08% | 19,905,147 |
| 2021-09-01 | 2021-08-30 | 0.982 | 16,915,679 | +130,367 | 1.08% | 16,608,537 |
| 2021-08-23 | 2021-08-19 | 1.043 | 16,785,312 | -1,304 | 1.07% | 17,510,571 |
| 2021-08-19 | 2021-08-17 | 1.059 | 16,786,616 | +32,592 | 1.07% | 17,769,460 |
| 2021-08-17 | 2021-08-13 | 1.313 | 16,754,024 | +1,484,534 | 1.07% | 21,997,347 |
| 2021-07-22 | 2021-07-20 | 1.313 | 15,269,490 | +231,690 | 1.07% | 20,048,215 |
| 2021-07-21 | 2021-07-19 | 1.347 | 15,037,800 | +475,262 | 1.06% | 20,250,272 |
| 2021-07-20 | 2021-07-16 | 1.330 | 14,562,538 | +485,956 | 1.02% | 19,365,144 |
| 2021-07-19 | 2021-07-15 | 1.330 | 14,076,582 | +594,078 | 0.99% | 18,718,924 |
| 2021-07-16 | 2021-07-14 | 1.313 | 13,482,504 | -1,188,156 | 0.95% | 17,701,975 |
| 2021-07-14 | 2021-07-12 | 1.330 | 14,670,660 | +1,259,445 | 1.03% | 19,508,924 |
| 2021-07-12 | 2021-07-08 | 1.262 | 13,411,215 | +950,525 | 0.94% | 16,931,130 |
| 2021-07-02 | 2021-06-29 | 1.296 | 12,460,690 | +53,467 | 0.87% | 16,150,627 |
| 2021-06-29 | 2021-06-25 | 1.363 | 12,407,223 | +59,408 | 0.87% | 16,916,721 |
| 2021-06-28 | 2021-06-24 | 1.380 | 12,347,815 | -249,513 | 0.87% | 17,043,569 |
| 2021-06-25 | 2021-06-23 | 1.363 | 12,597,328 | -114,063 | 0.88% | 17,175,921 |
| 2021-06-24 | 2021-06-22 | 1.363 | 12,711,391 | +59,408 | 0.89% | 17,331,441 |
| 2021-06-23 | 2021-06-21 | 1.262 | 12,651,983 | -207,927 | 0.89% | 15,972,630 |
| 2021-06-22 | 2021-06-18 | 1.094 | 12,859,910 | +11,881 | 0.90% | 14,070,446 |
| 2021-06-21 | 2021-06-17 | 1.044 | 12,848,029 | +108,122 | 0.90% | 13,408,641 |
| 2021-06-17 | 2021-06-15 | 1.027 | 12,739,907 | -29,703 | 0.89% | 13,081,353 |
| 2021-06-07 | 2021-06-03 | 1.027 | 12,769,610 | -71,290 | 0.90% | 13,111,852 |
| 2021-05-06 | 2021-05-04 | 0.892 | 12,840,900 | +248,325 | 0.90% | 11,455,865 |
| 2021-04-29 | 2021-04-27 | 0.909 | 12,592,575 | +229,314 | 0.88% | 11,446,293 |
| 2021-04-28 | 2021-04-26 | 0.892 | 12,363,261 | +11,881 | 0.87% | 11,029,745 |
| 2021-04-23 | 2021-04-21 | 0.892 | 12,351,380 | +59,408 | 0.87% | 11,019,146 |
| 2021-04-20 | 2021-04-16 | 0.825 | 12,291,972 | +130,697 | 0.86% | 10,138,512 |
| 2021-04-19 | 2021-04-15 | 0.816 | 12,161,275 | +24,952 | 0.85% | 9,928,358 |
| 2021-03-01 | 2021-02-25 | 0.926 | 12,136,323 | -118,816 | 0.85% | 11,235,862 |
| 2021-02-17 | 2021-02-11 | 0.858 | 12,255,139 | +23,763 | 0.86% | 10,520,708 |
| 2021-02-10 | 2021-02-08 | 0.858 | 12,231,376 | +13,070 | 0.86% | 10,500,309 |
| 2021-02-04 | 2021-02-02 | 0.892 | 12,218,306 | +400,408 | 0.86% | 10,900,425 |
| 2021-02-03 | 2021-02-01 | 0.858 | 11,817,898 | +143,767 | 0.83% | 10,145,349 |
| 2021-01-25 | 2021-01-21 | 0.842 | 11,674,131 | +278,029 | 0.82% | 9,825,420 |
| 2021-01-21 | 2021-01-19 | 0.892 | 11,396,102 | -10,694 | 0.80% | 10,166,905 |
| 2021-01-20 | 2021-01-18 | 0.875 | 11,406,796 | +539,423 | 0.80% | 9,984,437 |
| 2021-01-19 | 2021-01-15 | 0.825 | 10,867,373 | +1,188 | 0.76% | 8,963,492 |
| 2021-01-18 | 2021-01-14 | 0.842 | 10,866,185 | +314,862 | 0.76% | 9,145,420 |
| 2021-01-15 | 2021-01-13 | 0.842 | 10,551,323 | +185,352 | 0.74% | 8,880,420 |
| 2021-01-14 | 2021-01-12 | 0.816 | 10,365,971 | +350,506 | 0.73% | 8,462,687 |
| 2021-01-13 | 2021-01-11 | 0.791 | 10,015,465 | -59,408 | 0.70% | 7,923,655 |
| 2021-01-11 | 2021-01-07 | 0.791 | 10,074,873 | +123,568 | 0.71% | 7,970,655 |
| 2021-01-08 | 2021-01-06 | 0.783 | 9,951,305 | +455,064 | 0.70% | 7,789,141 |
| 2021-01-07 | 2021-01-05 | 0.783 | 9,496,241 | +186,541 | 0.67% | 7,432,951 |
| 2021-01-05 | 2020-12-31 | 0.749 | 9,309,700 | +150,895 | 0.65% | 6,973,523 |
| 2020-12-29 | 2020-12-24 | 0.724 | 9,158,805 | +59,408 | 0.64% | 6,629,241 |
| 2020-12-22 | 2020-12-18 | 0.741 | 9,099,397 | +59,408 | 0.64% | 6,739,410 |
| 2020-12-15 | 2020-12-11 | 0.724 | 9,039,989 | -11,882 | 0.63% | 6,543,241 |
| 2020-12-08 | 2020-12-04 | 0.775 | 9,051,871 | +373,922 | 0.64% | 7,016,034 |
| 2020-12-04 | 2020-12-02 | 0.784 | 8,677,949 | +170,302 | 0.64% | 6,802,644 |
| 2020-11-27 | 2020-11-25 | 0.766 | 8,507,647 | +340,605 | 0.62% | 6,519,276 |
| 2020-11-25 | 2020-11-23 | 0.766 | 8,167,042 | -47,685 | 0.60% | 6,258,275 |
| 2020-08-14 | 2020-08-12 | 0.784 | 8,214,727 | +28,384 | 0.60% | 6,439,524 |
| 2020-08-13 | 2020-08-11 | 0.802 | 8,186,343 | +73,798 | 0.60% | 6,561,482 |
| 2020-08-12 | 2020-08-10 | 0.740 | 8,112,545 | +11,353 | 0.60% | 6,002,153 |
| 2020-06-30 | 2020-06-26 | 0.757 | 8,101,192 | +155,543 | 0.60% | 6,136,461 |
| 2020-06-04 | 2020-06-02 | 0.766 | 7,945,649 | -5,677 | 0.58% | 6,088,625 |
| 2020-05-29 | 2020-05-27 | 0.810 | 7,951,326 | +28,384 | 0.58% | 6,443,147 |
| 2020-05-05 | 2020-04-29 | 0.872 | 7,922,942 | +79,474 | 0.58% | 6,908,636 |
| 2020-04-27 | 2020-04-23 | 0.837 | 7,843,468 | +51,091 | 0.58% | 6,562,999 |
| 2020-04-22 | 2020-04-20 | 0.819 | 7,792,377 | +170,303 | 0.57% | 6,382,981 |
| 2020-04-20 | 2020-04-16 | 0.775 | 7,622,074 | +47,684 | 0.56% | 5,907,809 |
| 2020-04-17 | 2020-04-15 | 0.757 | 7,574,390 | +56,768 | 0.56% | 5,737,421 |
| 2020-04-15 | 2020-04-09 | 0.749 | 7,517,622 | +112,399 | 0.55% | 5,628,207 |
| 2020-04-14 | 2020-04-08 | 0.731 | 7,405,223 | +141,919 | 0.54% | 5,413,609 |
| 2020-04-06 | 2020-04-02 | 0.731 | 7,263,304 | +30,654 | 0.53% | 5,309,858 |
| 2020-04-02 | 2020-03-31 | 0.722 | 7,232,650 | +141,919 | 0.53% | 5,223,745 |
| 2020-03-31 | 2020-03-27 | 0.775 | 7,090,731 | +17,030 | 0.52% | 5,495,969 |
| 2020-03-27 | 2020-03-25 | 0.775 | 7,073,701 | +113,535 | 0.52% | 5,482,770 |
| 2020-03-02 | 2020-02-27 | 0.916 | 6,960,166 | -51,091 | 0.51% | 6,375,637 |
| 2020-02-20 | 2020-02-18 | 0.951 | 7,011,257 | -54,496 | 0.52% | 6,669,454 |
| 2020-02-07 | 2020-02-05 | 0.934 | 7,065,753 | -11,354 | 0.52% | 6,596,825 |
| 2020-02-06 | 2020-02-04 | 0.951 | 7,077,107 | -28,384 | 0.52% | 6,732,094 |
| 2020-02-05 | 2020-02-03 | 0.934 | 7,105,491 | -2,270 | 0.52% | 6,633,925 |
| 2020-02-03 | 2020-01-30 | 0.934 | 7,107,761 | -36,332 | 0.52% | 6,636,045 |
| 2020-01-30 | 2020-01-24 | 0.969 | 7,144,093 | +11,354 | 0.52% | 6,921,662 |
| 2020-01-16 | 2020-01-14 | 0.986 | 7,132,739 | +28,384 | 0.52% | 7,036,310 |
| 2020-01-14 | 2020-01-10 | 0.986 | 7,104,355 | +4,541 | 0.52% | 7,008,310 |
| 2020-01-10 | 2020-01-08 | 1.004 | 7,099,814 | +28,384 | 0.52% | 7,128,899 |
| 2020-01-09 | 2020-01-07 | 1.004 | 7,071,430 | +28,383 | 0.52% | 7,100,399 |
| 2020-01-06 | 2020-01-02 | 1.022 | 7,043,047 | -12,488 | 0.52% | 7,195,968 |
| 2020-01-03 | 2019-12-31 | 1.022 | 7,055,535 | +53,361 | 0.52% | 7,208,727 |
| 2019-12-30 | 2019-12-24 | 0.986 | 7,002,174 | +56,768 | 0.51% | 6,907,510 |
| 2019-12-27 | 2019-12-20 | 1.004 | 6,945,406 | -19,301 | 0.51% | 6,973,858 |
| 2019-12-23 | 2019-12-19 | 0.986 | 6,964,707 | +56,767 | 0.51% | 6,870,550 |
| 2019-12-20 | 2019-12-18 | 0.986 | 6,907,940 | +56,767 | 0.51% | 6,814,550 |
| 2019-12-18 | 2019-12-16 | 0.969 | 6,851,173 | +136,242 | 0.50% | 6,637,862 |
| 2019-12-12 | 2019-12-10 | 0.969 | 6,714,931 | +73,798 | 0.49% | 6,505,862 |
| 2019-12-04 | 2019-12-02 | 0.969 | 6,641,133 | +56,767 | 0.49% | 6,434,362 |
| 2019-12-03 | 2019-11-29 | 0.969 | 6,584,366 | +156,679 | 0.48% | 6,379,362 |
| 2019-12-02 | 2019-11-28 | 0.986 | 6,427,687 | -37,467 | 0.47% | 6,340,790 |
| 2019-11-26 | 2019-11-22 | 0.986 | 6,465,154 | +45,414 | 0.47% | 6,377,751 |
| 2019-11-18 | 2019-11-14 | 1.022 | 6,419,740 | -1,135 | 0.47% | 6,559,127 |
| 2019-11-15 | 2019-11-13 | 1.022 | 6,420,875 | -51,091 | 0.47% | 6,560,287 |
| 2019-11-14 | 2019-11-12 | 1.039 | 6,471,966 | -26,113 | 0.48% | 6,726,496 |
| 2019-11-13 | 2019-11-11 | 1.039 | 6,498,079 | +28,384 | 0.48% | 6,753,636 |
| 2019-11-12 | 2019-11-08 | 1.057 | 6,469,695 | +7,947 | 0.48% | 6,838,104 |
| 2019-11-11 | 2019-11-07 | 1.057 | 6,461,748 | -11,353 | 0.47% | 6,829,704 |
| 2019-11-08 | 2019-11-06 | 1.057 | 6,473,101 | +32,925 | 0.48% | 6,841,704 |
| 2019-11-07 | 2019-11-05 | 1.057 | 6,440,176 | +1,135 | 0.47% | 6,806,904 |
| 2019-11-06 | 2019-11-04 | 1.057 | 6,439,041 | +281,567 | 0.47% | 6,805,704 |
| 2019-09-16 | 2019-09-12 | 1.039 | 6,157,474 | +56,767 | 0.45% | 6,399,635 |
| 2019-09-03 | 2019-08-30 | 1.039 | 6,100,707 | +48,820 | 0.45% | 6,340,636 |
| 2019-08-29 | 2019-08-27 | 1.039 | 6,051,887 | +19,301 | 0.44% | 6,289,896 |
| 2019-08-16 | 2019-08-14 | 1.182 | 6,032,586 | +188,518 | 0.44% | 7,130,267 |
| 2019-08-07 | 2019-08-05 | 1.218 | 5,844,068 | +27,497 | 0.44% | 7,119,983 |
| 2019-07-31 | 2019-07-29 | 1.309 | 5,816,571 | +192,477 | 0.44% | 7,615,325 |
| 2019-07-30 | 2019-07-26 | 1.291 | 5,624,094 | +115,487 | 0.43% | 7,261,057 |
| 2019-07-26 | 2019-07-24 | 1.364 | 5,508,607 | +54,993 | 0.42% | 7,512,629 |
| 2019-07-12 | 2019-07-10 | 1.418 | 5,453,614 | -43,995 | 0.41% | 7,735,135 |
| 2019-06-11 | 2019-06-06 | 1.437 | 5,497,609 | +43,995 | 0.42% | 7,897,504 |
| 2019-06-10 | 2019-06-05 | 1.418 | 5,453,614 | +16,498 | 0.41% | 7,735,135 |
| 2019-06-04 | 2019-05-31 | 1.437 | 5,437,116 | +2,200 | 0.41% | 7,810,604 |
| 2019-04-24 | 2019-04-18 | 1.509 | 5,434,916 | -10,999 | 0.41% | 8,202,757 |
| 2019-04-08 | 2019-04-03 | 1.509 | 5,445,915 | -54,993 | 0.41% | 8,219,357 |
| 2019-04-03 | 2019-04-01 | 1.509 | 5,500,908 | -3,300 | 0.42% | 8,302,357 |
| 2019-03-12 | 2019-03-08 | 1.491 | 5,504,208 | +16,498 | 0.42% | 8,207,249 |
| 2019-02-26 | 2019-02-22 | 1.509 | 5,487,710 | -54,993 | 0.42% | 8,282,437 |
| 2019-02-22 | 2019-02-20 | 1.509 | 5,542,703 | +60,492 | 0.42% | 8,365,437 |
| 2019-02-19 | 2019-02-15 | 1.491 | 5,482,211 | +21,998 | 0.42% | 8,174,449 |
| 2019-01-23 | 2019-01-21 | 1.491 | 5,460,213 | -54,994 | 0.41% | 8,141,648 |
| 2019-01-22 | 2019-01-18 | 1.491 | 5,515,207 | +3,300 | 0.42% | 8,223,649 |
| 2019-01-03 | 2018-12-31 | 1.509 | 5,511,907 | -1,100 | 0.42% | 8,318,957 |
| 2018-12-28 | 2018-12-24 | 1.509 | 5,513,007 | +43,995 | 0.42% | 8,320,617 |
| 2018-12-10 | 2018-12-06 | 1.509 | 5,469,012 | +66,695 | 0.41% | 8,255,445 |
| 2018-12-06 | 2018-12-04 | 1.509 | 5,402,317 | -108,646 | 0.41% | 8,154,769 |
| 2018-11-29 | 2018-11-27 | 1.528 | 5,510,963 | -16,296 | 0.42% | 8,420,218 |
| 2018-11-28 | 2018-11-26 | 1.546 | 5,527,259 | +16,296 | 0.42% | 8,546,865 |
| 2018-10-11 | 2018-10-09 | 1.583 | 5,510,963 | -352,011 | 0.42% | 8,724,563 |
| 2018-10-10 | 2018-10-08 | 1.583 | 5,862,974 | -55,410 | 0.45% | 9,281,842 |
| 2018-09-17 | 2018-09-13 | 1.620 | 5,918,384 | +21,729 | 0.45% | 9,587,460 |
| 2018-09-14 | 2018-09-12 | 1.602 | 5,896,655 | +70,620 | 0.45% | 9,443,712 |
| 2018-09-11 | 2018-09-07 | 1.638 | 5,826,035 | +16,297 | 0.45% | 9,545,108 |
| 2018-08-17 | 2018-08-15 | 1.771 | 5,809,738 | +255,373 | 0.45% | 10,291,632 |
| 2018-06-26 | 2018-06-22 | 1.733 | 5,554,365 | -48,819 | 0.45% | 9,625,356 |
| 2018-06-22 | 2018-06-20 | 1.771 | 5,603,184 | +51,935 | 0.45% | 9,925,733 |
| 2018-06-21 | 2018-06-19 | 1.733 | 5,551,249 | +25,968 | 0.45% | 9,619,956 |
| 2018-05-31 | 2018-05-29 | 1.791 | 5,525,281 | -103,870 | 0.44% | 9,894,121 |
| 2018-05-24 | 2018-05-21 | 1.771 | 5,629,151 | -103,870 | 0.45% | 9,971,732 |
| 2018-05-21 | 2018-05-17 | 1.694 | 5,733,021 | -15,581 | 0.46% | 9,714,179 |
| 2018-05-14 | 2018-05-10 | 1.675 | 5,748,602 | +77,903 | 0.46% | 9,629,891 |
| 2018-05-10 | 2018-05-08 | 1.714 | 5,670,699 | -59,206 | 0.46% | 9,717,767 |
| 2018-05-09 | 2018-05-07 | 1.714 | 5,729,905 | -8,310 | 0.46% | 9,819,227 |
| 2018-05-08 | 2018-05-04 | 1.733 | 5,738,215 | +51,935 | 0.46% | 9,943,956 |
| 2018-05-07 | 2018-05-03 | 1.714 | 5,686,280 | +51,935 | 0.46% | 9,744,468 |
| 2018-05-04 | 2018-05-02 | 1.733 | 5,634,345 | +46,742 | 0.45% | 9,763,956 |
| 2018-05-03 | 2018-04-30 | 1.771 | 5,587,603 | +51,935 | 0.45% | 9,898,132 |
| 2018-05-02 | 2018-04-27 | 2.991 | 5,535,668 | -56,090 | 0.44% | 16,554,577 |
| 2018-04-30 | 2018-04-26 | 2.894 | 5,591,758 | +1,134,005 | 0.45% | 16,182,886 |
| 2018-04-27 | 2018-04-25 | 2.894 | 4,457,753 | -33,172 | 0.45% | 12,901,007 |
| 2018-04-26 | 2018-04-24 | 2.894 | 4,490,925 | -45,610 | 0.45% | 12,997,009 |
| 2018-04-25 | 2018-04-23 | 2.846 | 4,536,535 | -2,488 | 0.46% | 12,910,190 |
| 2018-04-24 | 2018-04-20 | 2.870 | 4,539,023 | +84,587 | 0.46% | 13,026,739 |
| 2018-04-23 | 2018-04-19 | 2.870 | 4,454,436 | -7,464 | 0.45% | 12,783,979 |
| 2018-04-20 | 2018-04-18 | 2.894 | 4,461,900 | +124,393 | 0.45% | 12,913,009 |
| 2018-04-19 | 2018-04-17 | 2.918 | 4,337,507 | +257,078 | 0.44% | 12,657,616 |
| 2018-04-12 | 2018-04-10 | 2.363 | 4,080,429 | +16,586 | 0.41% | 9,644,024 |
| 2018-04-10 | 2018-04-06 | 2.315 | 4,063,843 | -83,758 | 0.41% | 9,408,806 |
| 2018-03-26 | 2018-03-22 | 2.195 | 4,147,601 | +131,856 | 0.42% | 9,102,585 |
| 2018-02-27 | 2018-02-23 | 2.267 | 4,015,745 | +124,393 | 0.40% | 9,103,751 |
| 2018-02-22 | 2018-02-20 | 2.243 | 3,891,352 | +82,099 | 0.39% | 8,727,902 |
| 2018-02-20 | 2018-02-13 | 2.171 | 3,809,253 | +41,465 | 0.38% | 8,268,157 |
| 2018-02-12 | 2018-02-08 | 2.171 | 3,767,788 | +12,439 | 0.38% | 8,178,155 |
| 2018-02-08 | 2018-02-06 | 2.146 | 3,755,349 | +41,464 | 0.38% | 8,060,587 |
| 2018-02-02 | 2018-01-31 | 2.195 | 3,713,885 | +111,124 | 0.37% | 8,150,725 |
| 2018-01-30 | 2018-01-26 | 2.171 | 3,602,761 | +41,464 | 0.36% | 7,819,956 |
| 2018-01-29 | 2018-01-25 | 2.195 | 3,561,297 | +38,977 | 0.36% | 7,815,845 |
| 2018-01-26 | 2018-01-24 | 2.195 | 3,522,320 | +41,464 | 0.35% | 7,730,304 |
| 2018-01-25 | 2018-01-23 | 2.219 | 3,480,856 | +41,464 | 0.35% | 7,723,253 |
| 2018-01-16 | 2018-01-12 | 2.171 | 3,439,392 | +103,661 | 0.35% | 7,465,357 |
| 2018-01-15 | 2018-01-11 | 2.195 | 3,335,731 | +24,878 | 0.34% | 7,320,804 |
| 2018-01-08 | 2018-01-04 | 2.219 | 3,310,853 | +121,076 | 0.33% | 7,346,054 |
| 2017-12-05 | 2017-12-01 | 2.437 | 3,189,777 | +62,196 | 0.32% | 7,772,941 |
| 2017-12-04 | 2017-11-30 | 2.461 | 3,127,581 | +63,184 | 0.31% | 7,698,363 |
| 2017-11-13 | 2017-11-09 | 2.585 | 3,064,397 | +40,626 | 0.31% | 7,919,981 |
| 2017-11-02 | 2017-10-31 | 2.585 | 3,023,771 | -3,250 | 0.31% | 7,814,983 |
| 2017-10-03 | 2017-09-28 | 2.560 | 3,027,021 | -39,001 | 0.31% | 7,748,874 |
| 2017-08-21 | 2017-08-17 | 2.668 | 3,066,022 | +115,379 | 0.31% | 8,178,887 |
| 2017-08-18 | 2017-08-16 | 2.694 | 2,950,643 | +173,567 | 0.30% | 7,948,271 |
| 2017-08-16 | 2017-08-14 | 2.720 | 2,777,076 | +76,474 | 0.30% | 7,553,355 |
| 2017-08-15 | 2017-08-11 | 2.694 | 2,700,602 | -5,353 | 0.29% | 7,274,725 |
| 2017-08-09 | 2017-08-07 | 2.798 | 2,705,955 | -22,942 | 0.30% | 7,572,218 |
| 2017-08-08 | 2017-08-04 | 2.772 | 2,728,897 | +139,182 | 0.30% | 7,565,050 |
| 2017-08-07 | 2017-08-03 | 2.746 | 2,589,715 | +11,471 | 0.28% | 7,111,481 |
| 2017-08-04 | 2017-08-02 | 2.694 | 2,578,244 | -22,942 | 0.28% | 6,945,124 |
| 2017-07-28 | 2017-07-26 | 2.615 | 2,601,186 | +8,412 | 0.28% | 6,802,839 |
| 2017-07-26 | 2017-07-24 | 2.615 | 2,592,774 | +84,885 | 0.28% | 6,780,839 |
| 2017-07-21 | 2017-07-19 | 2.615 | 2,507,889 | +11,471 | 0.27% | 6,558,841 |
| 2017-07-17 | 2017-07-13 | 2.563 | 2,496,418 | -11,471 | 0.27% | 6,398,264 |
| 2017-07-11 | 2017-07-07 | 2.563 | 2,507,889 | +22,942 | 0.27% | 6,427,664 |
| 2017-06-30 | 2017-06-28 | 2.537 | 2,484,947 | +38,237 | 0.27% | 6,303,876 |
| 2017-06-29 | 2017-06-27 | 2.537 | 2,446,710 | -42,060 | 0.27% | 6,206,875 |
| 2017-06-28 | 2017-06-26 | 2.563 | 2,488,770 | +96,356 | 0.27% | 6,378,662 |
| 2017-06-27 | 2017-06-23 | 2.485 | 2,392,414 | +68,827 | 0.26% | 5,943,999 |
| 2017-06-20 | 2017-06-16 | 2.406 | 2,323,587 | +24,471 | 0.25% | 5,590,692 |
| 2017-06-15 | 2017-06-13 | 2.328 | 2,299,116 | +13,001 | 0.25% | 5,351,428 |
| 2017-06-14 | 2017-06-12 | 2.354 | 2,286,115 | -3,059 | 0.25% | 5,380,955 |
| 2017-06-05 | 2017-06-01 | 2.380 | 2,289,174 | +91,768 | 0.25% | 5,448,023 |
| 2017-06-02 | 2017-05-31 | 2.354 | 2,197,406 | +3,059 | 0.24% | 5,172,156 |
| 2017-05-31 | 2017-05-26 | 2.354 | 2,194,347 | +116,240 | 0.24% | 5,164,956 |
| 2017-05-10 | 2017-05-08 | 2.328 | 2,078,107 | +178,183 | 0.23% | 4,837,007 |
| 2017-04-26 | 2017-04-24 | 2.354 | 1,899,924 | +11,471 | 0.21% | 4,471,956 |
| 2017-04-21 | 2017-04-19 | 2.354 | 1,888,453 | +82,591 | 0.21% | 4,444,956 |
| 2017-04-20 | 2017-04-18 | 2.380 | 1,805,862 | +16,978 | 0.20% | 4,297,785 |
| 2017-03-10 | 2017-03-08 | 2.485 | 1,788,884 | -3,824 | 0.20% | 4,444,517 |
| 2017-03-01 | 2017-02-27 | 2.458 | 1,792,708 | +38,237 | 0.20% | 4,407,133 |
| 2017-02-22 | 2017-02-20 | 2.432 | 1,754,471 | -38,237 | 0.19% | 4,267,248 |
| 2016-12-20 | 2016-12-16 | 2.197 | 1,792,708 | +76,473 | 0.20% | 3,938,289 |
| 2016-12-08 | 2016-12-06 | 2.197 | 1,716,235 | -3,059 | 0.19% | 3,770,290 |
| 2016-12-06 | 2016-12-02 | 2.958 | 1,719,294 | -382,367 | 0.19% | 5,084,889 |
| 2016-12-05 | 2016-12-01 | 2.871 | 2,101,661 | +206,045 | 0.23% | 6,032,940 |
| 2016-11-30 | 2016-11-28 | 2.842 | 1,895,616 | -279,353 | 0.23% | 5,386,511 |
| 2016-11-28 | 2016-11-24 | 2.784 | 2,174,969 | +12,415 | 0.26% | 6,054,181 |
| 2016-11-25 | 2016-11-23 | 2.668 | 2,162,554 | +1,380 | 0.26% | 5,768,806 |
| 2016-11-24 | 2016-11-22 | 2.697 | 2,161,174 | -48,973 | 0.26% | 5,827,789 |
| 2016-11-23 | 2016-11-21 | 2.610 | 2,210,147 | +42,075 | 0.27% | 5,767,595 |
| 2016-11-17 | 2016-11-15 | 2.291 | 2,168,072 | +167,612 | 0.26% | 4,966,288 |
| 2016-08-26 | 2016-08-24 | 2.175 | 2,000,460 | +6,898 | 0.24% | 4,350,331 |
| 2016-08-19 | 2016-08-17 | 2.352 | 1,993,562 | +76,675 | 0.24% | 4,689,093 |
| 2016-08-18 | 2016-08-16 | 2.352 | 1,916,887 | +66,324 | 0.24% | 4,508,744 |
| 2016-07-28 | 2016-07-26 | 2.352 | 1,850,563 | +135,962 | 0.23% | 4,352,742 |
| 2016-07-22 | 2016-07-20 | 2.322 | 1,714,601 | +19,897 | 0.22% | 3,981,239 |
| 2016-07-18 | 2016-07-14 | 2.292 | 1,694,704 | +33,162 | 0.21% | 3,883,935 |
| 2016-07-11 | 2016-07-07 | 2.262 | 1,661,542 | +7,958 | 0.21% | 3,757,829 |
| 2016-02-17 | 2016-02-15 | 2.412 | 1,653,584 | +9,949 | 0.21% | 3,989,153 |
| 2016-02-04 | 2016-02-02 | 2.382 | 1,643,635 | -15,254 | 0.21% | 3,915,587 |
| 2016-02-02 | 2016-01-29 | 2.443 | 1,658,889 | +12,601 | 0.21% | 4,051,975 |
| 2016-01-25 | 2016-01-21 | 2.322 | 1,646,288 | +33,825 | 0.21% | 3,822,619 |
| 2016-01-12 | 2016-01-08 | 2.593 | 1,612,463 | -6,632 | 0.20% | 4,181,698 |
| 2016-01-07 | 2016-01-05 | 2.593 | 1,619,095 | -13,265 | 0.20% | 4,198,897 |
| 2015-12-23 | 2015-12-21 | 2.533 | 1,632,360 | -9,949 | 0.21% | 4,134,849 |
| 2015-12-22 | 2015-12-18 | 2.593 | 1,642,309 | +23,214 | 0.21% | 4,259,099 |
| 2015-12-18 | 2015-12-16 | 2.533 | 1,619,095 | +82,904 | 0.20% | 4,101,248 |
| 2015-12-15 | 2015-12-11 | 2.533 | 1,536,191 | -9,949 | 0.19% | 3,891,248 |
| 2015-12-08 | 2015-12-04 | 2.624 | 1,546,140 | +39,794 | 0.19% | 4,056,871 |
| 2015-12-07 | 2015-12-03 | 2.624 | 1,506,346 | +17,516 | 0.19% | 3,952,457 |
| 2015-12-02 | 2015-11-30 | 2.593 | 1,488,830 | +55,719 | 0.19% | 3,861,073 |
| 2015-11-24 | 2015-11-20 | 2.746 | 1,433,111 | +12,455 | 0.18% | 3,935,196 |
| 2015-11-23 | 2015-11-19 | 2.654 | 1,420,656 | +3,933 | 0.18% | 3,770,962 |
| 2015-11-20 | 2015-11-18 | 2.654 | 1,416,723 | +2,622 | 0.18% | 3,760,522 |
| 2015-11-11 | 2015-11-09 | 2.898 | 1,414,101 | -13,110 | 0.18% | 4,098,718 |
| 2015-10-29 | 2015-10-27 | 2.593 | 1,427,211 | +5,244 | 0.18% | 3,701,273 |
| 2015-10-19 | 2015-10-15 | 2.563 | 1,421,967 | +7,866 | 0.18% | 3,644,289 |
| 2015-10-09 | 2015-10-07 | 2.532 | 1,414,101 | +98,983 | 0.18% | 3,580,985 |
| 2015-09-11 | 2015-09-09 | 2.563 | 1,315,118 | +79,318 | 0.17% | 3,370,451 |
| 2015-08-27 | 2015-08-25 | 2.410 | 1,235,800 | +11,800 | 0.16% | 2,978,649 |
| 2015-08-21 | 2015-08-19 | 2.686 | 1,224,000 | +28,465 | 0.16% | 3,288,085 |
| 2015-07-16 | 2015-07-14 | 2.843 | 1,195,535 | -16,007 | 0.16% | 3,398,340 |
| 2015-07-15 | 2015-07-13 | 2.843 | 1,211,542 | +16,007 | 0.16% | 3,443,840 |
| 2015-07-13 | 2015-07-09 | 2.749 | 1,195,535 | +1,280 | 0.16% | 3,286,307 |
| 2015-07-02 | 2015-06-29 | 3.030 | 1,194,255 | -18,568 | 0.16% | 3,618,528 |
| 2015-06-26 | 2015-06-24 | 3.155 | 1,212,823 | -33,934 | 0.16% | 3,826,326 |
| 2015-06-25 | 2015-06-23 | 3.217 | 1,246,757 | +32,014 | 0.16% | 4,011,273 |
| 2015-06-24 | 2015-06-22 | 3.124 | 1,214,743 | +16,007 | 0.16% | 3,794,439 |
| 2015-06-23 | 2015-06-19 | 3.311 | 1,198,736 | +32,013 | 0.16% | 3,969,105 |
| 2015-06-22 | 2015-06-18 | 3.342 | 1,166,723 | -93,480 | 0.15% | 3,899,552 |
| 2015-06-19 | 2015-06-17 | 3.748 | 1,260,203 | -410,417 | 0.16% | 4,723,728 |
| 2015-06-11 | 2015-06-09 | 3.061 | 1,670,620 | +64,028 | 0.22% | 5,114,073 |
| 2015-06-10 | 2015-06-08 | 3.124 | 1,606,592 | +54,423 | 0.21% | 5,018,440 |
| 2015-06-08 | 2015-06-04 | 3.124 | 1,552,169 | +17,928 | 0.20% | 4,848,441 |
| 2015-06-03 | 2015-06-01 | 3.155 | 1,534,241 | +182,479 | 0.20% | 4,840,365 |
| 2015-06-02 | 2015-05-29 | 3.124 | 1,351,762 | +32,013 | 0.18% | 4,222,439 |
| 2015-06-01 | 2015-05-28 | 3.061 | 1,319,749 | +641 | 0.17% | 4,039,993 |
| 2015-05-29 | 2015-05-27 | 3.155 | 1,319,108 | -16,007 | 0.17% | 4,161,644 |
| 2015-05-28 | 2015-05-26 | 3.155 | 1,335,115 | +339,986 | 0.17% | 4,212,144 |
| 2015-05-20 | 2015-05-18 | 3.092 | 995,129 | -3,201 | 0.13% | 3,077,356 |
| 2015-05-18 | 2015-05-14 | 3.030 | 998,330 | -19,209 | 0.13% | 3,024,886 |
| 2015-05-15 | 2015-05-13 | 2.999 | 1,017,539 | -8,963 | 0.13% | 3,051,304 |
| 2015-05-12 | 2015-05-08 | 3.061 | 1,026,502 | -9,605 | 0.13% | 3,142,310 |
| 2015-05-11 | 2015-05-07 | 3.061 | 1,036,107 | -32,013 | 0.13% | 3,171,713 |
| 2015-05-08 | 2015-05-06 | 3.092 | 1,068,120 | -92,840 | 0.14% | 3,303,075 |
| 2015-05-07 | 2015-05-05 | 3.092 | 1,160,960 | -62,107 | 0.15% | 3,590,175 |
| 2015-05-06 | 2015-05-04 | 3.217 | 1,223,067 | +153,666 | 0.16% | 3,935,053 |
| 2015-05-04 | 2015-04-29 | 2.967 | 1,069,401 | +48,021 | 0.14% | 3,173,418 |
| 2015-04-29 | 2015-04-27 | 2.843 | 1,021,380 | -49,942 | 0.13% | 2,903,300 |
| 2015-04-28 | 2015-04-24 | 2.843 | 1,071,322 | -46,100 | 0.14% | 3,045,261 |
| 2015-04-23 | 2015-04-21 | 2.843 | 1,117,422 | +96,042 | 0.15% | 3,176,302 |
| 2015-04-20 | 2015-04-16 | 2.811 | 1,021,380 | +25,611 | 0.13% | 2,871,395 |
| 2015-04-17 | 2015-04-15 | 2.843 | 995,769 | +64,027 | 0.13% | 2,830,500 |
| 2015-04-16 | 2015-04-14 | 2.811 | 931,742 | -121,652 | 0.12% | 2,619,397 |
| 2014-12-08 | 2014-12-04 | 2.875 | 1,053,394 | +23,409 | 0.14% | 3,028,701 |
| 2014-11-24 | 2014-11-20 | 2.875 | 1,029,985 | -15,651 | 0.14% | 2,961,395 |
| 2014-11-19 | 2014-11-17 | 2.939 | 1,045,636 | +15,651 | 0.14% | 3,073,204 |
| 2014-11-13 | 2014-11-11 | 2.843 | 1,029,985 | +9,390 | 0.14% | 2,928,491 |
| 2014-11-04 | 2014-10-31 | 2.843 | 1,020,595 | +9,391 | 0.14% | 2,901,793 |
| 2014-08-25 | 2014-08-21 | 3.038 | 1,011,204 | -9,391 | 0.13% | 3,072,185 |
| 2014-08-22 | 2014-08-20 | 3.038 | 1,020,595 | +33,281 | 0.14% | 3,100,717 |
| 2014-08-20 | 2014-08-18 | 3.005 | 987,314 | -4,240 | 0.14% | 2,967,000 |
| 2014-08-19 | 2014-08-15 | 3.038 | 991,554 | -7,873 | 0.14% | 3,012,486 |
| 2014-08-15 | 2014-08-13 | 3.005 | 999,427 | +12,113 | 0.14% | 3,003,401 |
| 2014-07-02 | 2014-06-27 | 2.939 | 987,314 | -23,014 | 0.14% | 2,901,791 |
| 2014-06-30 | 2014-06-26 | 2.906 | 1,010,328 | -101,141 | 0.14% | 2,936,066 |
| 2014-06-26 | 2014-06-24 | 2.873 | 1,111,469 | -30,282 | 0.15% | 3,193,283 |
| 2014-06-25 | 2014-06-23 | 2.873 | 1,141,751 | -148,380 | 0.16% | 3,280,284 |
| 2014-06-03 | 2014-05-29 | 2.906 | 1,290,131 | -90,844 | 0.18% | 3,749,189 |
| 2014-05-29 | 2014-05-27 | 2.906 | 1,380,975 | -36,338 | 0.19% | 4,013,186 |
| 2014-04-07 | 2014-04-03 | 2.840 | 1,417,313 | -5,451 | 0.20% | 4,025,177 |
| 2014-03-31 | 2014-03-27 | 2.873 | 1,422,764 | -24,831 | 0.20% | 4,087,643 |
| 2014-03-13 | 2014-03-11 | 2.873 | 1,447,595 | +45,422 | 0.20% | 4,158,983 |
| 2014-03-10 | 2014-03-06 | 2.906 | 1,402,173 | +60,564 | 0.19% | 4,074,789 |
| 2014-03-05 | 2014-03-03 | 2.873 | 1,341,609 | +91,450 | 0.18% | 3,854,482 |
| 2014-02-20 | 2014-02-18 | 2.906 | 1,250,159 | +30,282 | 0.17% | 3,633,028 |
| 2014-02-14 | 2014-02-12 | 2.873 | 1,219,877 | -4,240 | 0.17% | 3,504,742 |
| 2014-02-11 | 2014-02-07 | 2.873 | 1,224,117 | +38,761 | 0.17% | 3,516,924 |
| 2014-02-05 | 2014-01-30 | 2.906 | 1,185,356 | -1,817 | 0.16% | 3,444,707 |
| 2014-01-09 | 2014-01-07 | 2.906 | 1,187,173 | +33,310 | 0.16% | 3,449,987 |
| 2014-01-08 | 2014-01-06 | 2.906 | 1,153,863 | -9,085 | 0.16% | 3,353,187 |
| 2013-12-18 | 2013-12-16 | 2.939 | 1,162,948 | -2,422 | 0.16% | 3,417,993 |
| 2013-12-09 | 2013-12-05 | 3.105 | 1,165,370 | -14,570 | 0.16% | 3,618,816 |
| 2013-12-02 | 2013-11-28 | 3.139 | 1,179,940 | +5,861 | 0.17% | 3,704,324 |
| 2013-11-29 | 2013-11-27 | 3.071 | 1,174,079 | +41,027 | 0.17% | 3,605,795 |
| 2013-11-27 | 2013-11-25 | 3.139 | 1,133,052 | -5,861 | 0.16% | 3,557,123 |
| 2013-11-25 | 2013-11-21 | 3.139 | 1,138,913 | -18,756 | 0.16% | 3,575,523 |
| 2013-11-22 | 2013-11-20 | 3.208 | 1,157,669 | -14,066 | 0.16% | 3,713,415 |
| 2013-11-21 | 2013-11-19 | 3.412 | 1,171,735 | -2,344 | 0.17% | 3,998,441 |
| 2013-11-20 | 2013-11-18 | 3.378 | 1,174,079 | +11,722 | 0.17% | 3,966,375 |
| 2013-11-19 | 2013-11-15 | 3.378 | 1,162,357 | -35,166 | 0.17% | 3,926,775 |
| 2013-11-15 | 2013-11-13 | 3.310 | 1,197,523 | -8,205 | 0.17% | 3,963,847 |
| 2013-11-13 | 2013-11-11 | 3.378 | 1,205,728 | +35,165 | 0.17% | 4,073,294 |
| 2013-11-11 | 2013-11-07 | 3.344 | 1,170,563 | -29,891 | 0.17% | 3,914,552 |
| 2013-11-08 | 2013-11-06 | 3.378 | 1,200,454 | -177,001 | 0.17% | 4,055,477 |
| 2013-11-07 | 2013-11-05 | 3.481 | 1,377,455 | +486,460 | 0.20% | 4,794,450 |
| 2013-11-06 | 2013-11-04 | 3.174 | 890,995 | +5,861 | 0.13% | 2,827,610 |
| 2013-10-25 | 2013-10-23 | 3.071 | 885,134 | -58,609 | 0.13% | 2,718,396 |
| 2013-10-07 | 2013-10-03 | 3.037 | 943,743 | +29,304 | 0.13% | 2,866,190 |
| 2013-09-27 | 2013-09-25 | 3.037 | 914,439 | -28,132 | 0.13% | 2,777,193 |
| 2013-09-26 | 2013-09-24 | 2.969 | 942,571 | +23,444 | 0.13% | 2,798,302 |
| 2013-09-24 | 2013-09-19 | 2.969 | 919,127 | -48,646 | 0.13% | 2,728,701 |
| 2013-09-23 | 2013-09-18 | 2.935 | 967,773 | +5,861 | 0.14% | 2,840,097 |
| 2013-09-19 | 2013-09-17 | 2.935 | 961,912 | +17,582 | 0.14% | 2,822,897 |
| 2013-09-18 | 2013-09-16 | 2.935 | 944,330 | -5,861 | 0.13% | 2,771,300 |
| 2013-09-17 | 2013-09-13 | 2.935 | 950,191 | +24,616 | 0.14% | 2,788,500 |
| 2013-09-16 | 2013-09-12 | 3.003 | 925,575 | -26,960 | 0.13% | 2,779,429 |
| 2013-09-10 | 2013-09-06 | 2.935 | 952,535 | +11,722 | 0.14% | 2,795,379 |
| 2013-09-09 | 2013-09-05 | 2.969 | 940,813 | +2,930 | 0.13% | 2,793,083 |
| 2013-09-02 | 2013-08-29 | 2.969 | 937,883 | +23,444 | 0.13% | 2,784,384 |
| 2013-08-23 | 2013-08-21 | 2.901 | 914,439 | +58,610 | 0.13% | 2,652,375 |
| 2013-08-13 | 2013-08-09 | 3.037 | 855,829 | -5,861 | 0.12% | 2,599,191 |
| 2013-08-12 | 2013-08-08 | 3.245 | 861,690 | +29,305 | 0.12% | 2,796,391 |
| 2013-08-09 | 2013-08-07 | 3.245 | 832,385 | +27,143 | 0.12% | 2,701,290 |
| 2013-08-06 | 2013-08-02 | 3.210 | 805,242 | +52,162 | 0.12% | 2,584,800 |
| 2013-07-26 | 2013-07-24 | 3.210 | 753,080 | +3,402 | 0.11% | 2,417,361 |
| 2013-07-17 | 2013-07-15 | 3.175 | 749,678 | +25,514 | 0.11% | 2,379,997 |
| 2013-07-15 | 2013-07-11 | 3.175 | 724,164 | -1,133 | 0.11% | 2,298,998 |
| 2013-07-03 | 2013-06-28 | 3.139 | 725,297 | +56,698 | 0.11% | 2,277,010 |
| 2013-07-02 | 2013-06-27 | 3.139 | 668,599 | +56,698 | 0.10% | 2,099,011 |
| 2013-06-27 | 2013-06-25 | 3.139 | 611,901 | +68,038 | 0.09% | 1,921,013 |
| 2013-06-26 | 2013-06-24 | 3.139 | 543,863 | +56,699 | 0.08% | 1,707,413 |
| 2013-06-10 | 2013-06-06 | 3.210 | 487,164 | -14,175 | 0.07% | 1,563,780 |
| 2013-05-23 | 2013-05-21 | 3.245 | 501,339 | -7,938 | 0.07% | 1,626,966 |
| 2013-05-20 | 2013-05-15 | 3.175 | 509,277 | -8,504 | 0.07% | 1,616,798 |
| 2013-05-07 | 2013-05-03 | 3.245 | 517,781 | +5,670 | 0.08% | 1,680,324 |
| 2013-05-06 | 2013-05-02 | 3.316 | 512,111 | +2,834 | 0.08% | 1,698,052 |
| 2013-04-09 | 2013-04-05 | 3.139 | 509,277 | -19,844 | 0.07% | 1,598,833 |
| 2013-03-06 | 2013-03-04 | 3.210 | 529,121 | +8,505 | 0.08% | 1,698,461 |
| 2013-03-04 | 2013-02-28 | 3.245 | 520,616 | +113,397 | 0.08% | 1,689,524 |
| 2013-02-27 | 2013-02-25 | 3.175 | 407,219 | +56,698 | 0.06% | 1,292,795 |
| 2013-02-26 | 2013-02-22 | 3.245 | 350,521 | +40,823 | 0.05% | 1,137,525 |
| 2013-02-25 | 2013-02-21 | 3.245 | 309,698 | +61,801 | 0.05% | 1,005,045 |
| 2013-02-20 | 2013-02-18 | 3.386 | 247,897 | -170,662 | 0.04% | 839,463 |
| 2013-02-07 | 2013-02-05 | 3.175 | 418,559 | -9,639 | 0.06% | 1,328,796 |
| 2013-01-31 | 2013-01-29 | 3.245 | 428,198 | -85,047 | 0.06% | 1,389,606 |
| 2013-01-30 | 2013-01-28 | 3.245 | 513,245 | -7,938 | 0.08% | 1,665,603 |
| 2013-01-29 | 2013-01-25 | 3.175 | 521,183 | -9,639 | 0.08% | 1,654,595 |
| 2013-01-25 | 2013-01-23 | 3.245 | 530,822 | -8,505 | 0.08% | 1,722,645 |
| 2013-01-24 | 2013-01-22 | 3.245 | 539,327 | +17,010 | 0.08% | 1,750,246 |
| 2013-01-23 | 2013-01-21 | 3.139 | 522,317 | +172,930 | 0.08% | 1,639,771 |
| 2013-01-18 | 2013-01-16 | 3.139 | 349,387 | -1,134 | 0.05% | 1,096,872 |
| 2013-01-14 | 2013-01-10 | 3.175 | 350,521 | +1,134 | 0.05% | 1,112,796 |
| 2012-12-20 | 2012-12-18 | 3.139 | 349,387 | -567 | 0.05% | 1,096,872 |
| 2012-12-17 | 2012-12-13 | 3.139 | 349,954 | +54,431 | 0.05% | 1,098,652 |
| 2012-12-14 | 2012-12-12 | 3.139 | 295,523 | +14,741 | 0.04% | 927,770 |
| 2012-12-07 | 2012-12-05 | 3.463 | 280,782 | +5,103 | 0.04% | 972,392 |
| 2012-12-06 | 2012-12-04 | 3.426 | 275,679 | +11,731 | 0.04% | 944,563 |
| 2012-11-29 | 2012-11-27 | 3.426 | 263,948 | +2,171 | 0.04% | 904,369 |
| 2012-11-28 | 2012-11-26 | 3.353 | 261,777 | +17,915 | 0.04% | 877,642 |
| 2012-11-22 | 2012-11-20 | 3.279 | 243,862 | -15,743 | 0.04% | 799,611 |
| 2012-11-20 | 2012-11-16 | 3.242 | 259,605 | -13,572 | 0.04% | 841,667 |
| 2012-10-22 | 2012-10-18 | 3.242 | 273,177 | +2,172 | 0.04% | 885,669 |
| 2012-10-15 | 2012-10-11 | 3.058 | 271,005 | +8,143 | 0.04% | 828,705 |
| 2012-10-12 | 2012-10-10 | 3.058 | 262,862 | +15,200 | 0.04% | 803,804 |
| 2012-10-09 | 2012-10-05 | 3.021 | 247,662 | -4,343 | 0.04% | 748,200 |
| 2012-10-08 | 2012-10-04 | 3.058 | 252,005 | -157,429 | 0.04% | 770,605 |
| 2012-10-04 | 2012-09-28 | 2.947 | 409,434 | -46,143 | 0.06% | 1,206,753 |
| 2012-10-03 | 2012-09-27 | 2.947 | 455,577 | -11,400 | 0.07% | 1,342,753 |
| 2012-09-26 | 2012-09-24 | 2.947 | 466,977 | -9,771 | 0.07% | 1,376,353 |
| 2012-09-25 | 2012-09-21 | 2.947 | 476,748 | -21,714 | 0.07% | 1,405,152 |
| 2012-09-21 | 2012-09-19 | 2.947 | 498,462 | -8,143 | 0.08% | 1,469,151 |
| 2012-09-19 | 2012-09-17 | 2.911 | 506,605 | -75,457 | 0.08% | 1,474,487 |
| 2012-09-14 | 2012-09-12 | 2.911 | 582,062 | -25,515 | 0.09% | 1,694,107 |
| 2012-09-07 | 2012-09-05 | 2.911 | 607,577 | +16,286 | 0.09% | 1,768,369 |
| 2012-09-05 | 2012-09-03 | 2.911 | 591,291 | -27,143 | 0.09% | 1,720,968 |
| 2012-09-03 | 2012-08-30 | 2.911 | 618,434 | -8,143 | 0.10% | 1,799,968 |
| 2012-08-31 | 2012-08-29 | 2.874 | 626,577 | +108,572 | 0.10% | 1,800,584 |
| 2012-08-27 | 2012-08-23 | 2.984 | 518,005 | -543 | 0.08% | 1,545,836 |
| 2012-08-24 | 2012-08-22 | 2.947 | 518,548 | +5,971 | 0.08% | 1,528,352 |
| 2012-08-07 | 2012-08-03 | 2.911 | 512,577 | +21,715 | 0.08% | 1,491,869 |
| 2012-08-03 | 2012-08-01 | 3.136 | 490,862 | +17,958 | 0.08% | 1,539,233 |
| 2012-08-01 | 2012-07-30 | 3.098 | 472,904 | -6,276 | 0.08% | 1,464,837 |
| 2012-07-23 | 2012-07-19 | 3.098 | 479,180 | -57,530 | 0.08% | 1,484,277 |
| 2012-07-20 | 2012-07-18 | 3.098 | 536,710 | -13,074 | 0.09% | 1,662,478 |
| 2012-07-19 | 2012-07-17 | 3.136 | 549,784 | -78,450 | 0.09% | 1,723,999 |
| 2012-07-13 | 2012-07-11 | 3.136 | 628,234 | -10,460 | 0.10% | 1,970,001 |
| 2012-06-25 | 2012-06-21 | 3.136 | 638,694 | +18,305 | 0.10% | 2,002,801 |
| 2012-06-21 | 2012-06-19 | 3.212 | 620,389 | -1,046 | 0.10% | 1,992,850 |
| 2012-06-18 | 2012-06-14 | 3.442 | 621,435 | +1,046 | 0.10% | 2,138,796 |
| 2012-06-11 | 2012-06-07 | 3.365 | 620,389 | -38,702 | 0.10% | 2,087,747 |
| 2012-06-04 | 2012-05-31 | 3.212 | 659,091 | +26,150 | 0.11% | 2,117,171 |
| 2012-05-15 | 2012-05-11 | 3.250 | 632,941 | -523 | 0.10% | 2,057,374 |
| 2012-05-10 | 2012-05-08 | 3.289 | 633,464 | +523 | 0.10% | 2,083,299 |
| 2012-03-19 | 2012-03-15 | 3.365 | 632,941 | +60,145 | 0.10% | 2,129,988 |
| 2012-03-15 | 2012-03-13 | 3.327 | 572,796 | +33,471 | 0.09% | 1,905,682 |
| 2012-03-08 | 2012-03-06 | 3.250 | 539,325 | +50,731 | 0.09% | 1,753,076 |
| 2012-03-05 | 2012-03-01 | 3.403 | 488,594 | -12,552 | 0.08% | 1,662,912 |
| 2012-03-02 | 2012-02-29 | 3.365 | 501,146 | -5,230 | 0.08% | 1,686,468 |
| 2012-02-29 | 2012-02-27 | 3.327 | 506,376 | +5,230 | 0.08% | 1,684,704 |
| 2012-02-23 | 2012-02-21 | 3.327 | 501,146 | -5,753 | 0.08% | 1,667,304 |
| 2012-02-22 | 2012-02-20 | 3.365 | 506,899 | -26,150 | 0.08% | 1,705,828 |
| 2012-02-21 | 2012-02-17 | 3.289 | 533,049 | -26,149 | 0.09% | 1,753,060 |
| 2012-02-09 | 2012-02-07 | 3.136 | 559,198 | -26,150 | 0.09% | 1,753,520 |
| 2012-02-07 | 2012-02-03 | 3.098 | 585,348 | -26,150 | 0.09% | 1,813,136 |
| 2012-02-06 | 2012-02-02 | 3.059 | 611,498 | -130,749 | 0.10% | 1,870,752 |
| 2012-02-02 | 2012-01-31 | 3.098 | 742,247 | -34,518 | 0.12% | 2,299,136 |
| 2012-01-03 | 2011-12-29 | 2.983 | 776,765 | +55,961 | 0.12% | 2,316,943 |
| 2011-12-23 | 2011-12-21 | 2.983 | 720,804 | -26,150 | 0.11% | 2,150,022 |
| 2011-12-20 | 2011-12-16 | 2.945 | 746,954 | -17,782 | 0.12% | 2,199,458 |
| 2011-12-14 | 2011-12-12 | 2.945 | 764,736 | +130,749 | 0.12% | 2,251,819 |
| 2011-12-12 | 2011-12-08 | 2.906 | 633,987 | +183,049 | 0.10% | 1,842,575 |
| 2011-11-28 | 2011-11-24 | 2.906 | 450,938 | +78,449 | 0.07% | 1,310,574 |
| 2011-11-24 | 2011-11-22 | 3.958 | 372,489 | +45,026 | 0.06% | 1,474,475 |
| 2011-11-18 | 2011-11-16 | 4.002 | 327,463 | -31,264 | 0.06% | 1,310,487 |
| 2011-11-17 | 2011-11-15 | 4.002 | 358,727 | +82,760 | 0.07% | 1,435,603 |
| 2011-11-16 | 2011-11-14 | 4.002 | 275,967 | +22,988 | 0.05% | 1,104,403 |
| 2011-11-07 | 2011-11-03 | 3.784 | 252,979 | -14,253 | 0.05% | 957,384 |
| 2011-11-04 | 2011-11-02 | 3.523 | 267,232 | -84,599 | 0.05% | 941,577 |
| 2011-11-02 | 2011-10-31 | 3.610 | 351,831 | +68,967 | 0.06% | 1,270,266 |
| 2011-11-01 | 2011-10-28 | 3.610 | 282,864 | -68,967 | 0.05% | 1,021,265 |
| 2011-09-30 | 2011-09-27 | 3.262 | 351,831 | +10,575 | 0.06% | 1,147,831 |
| 2011-09-27 | 2011-09-23 | 3.436 | 341,256 | -23,908 | 0.06% | 1,172,708 |
| 2011-09-16 | 2011-09-14 | 3.784 | 365,164 | -1,380 | 0.07% | 1,381,942 |
| 2011-09-15 | 2011-09-12 | 3.871 | 366,544 | -89,656 | 0.07% | 1,419,053 |
| 2011-09-05 | 2011-09-01 | 4.045 | 456,200 | -22,989 | 0.08% | 1,845,529 |
| 2011-09-02 | 2011-08-31 | 4.045 | 479,189 | -17,931 | 0.09% | 1,938,529 |
| 2011-09-01 | 2011-08-30 | 4.002 | 497,120 | -15,633 | 0.09% | 1,989,444 |
| 2011-08-31 | 2011-08-29 | 4.002 | 512,753 | -5,057 | 0.09% | 2,052,006 |
| 2011-08-26 | 2011-08-24 | 3.915 | 517,810 | -16,092 | 0.09% | 2,027,195 |
| 2011-08-17 | 2011-08-15 | 4.045 | 533,902 | +6,896 | 0.10% | 2,159,867 |
| 2011-08-16 | 2011-08-12 | 3.958 | 527,006 | -11,494 | 0.10% | 2,086,121 |
| 2011-08-12 | 2011-08-10 | 4.002 | 538,500 | +11,494 | 0.10% | 2,155,044 |
| 2011-08-10 | 2011-08-08 | 4.219 | 527,006 | -11,494 | 0.10% | 2,223,668 |
| 2011-08-09 | 2011-08-05 | 4.350 | 538,500 | +191,267 | 0.10% | 2,342,439 |
| 2011-08-02 | 2011-07-29 | 4.524 | 347,233 | +45,978 | 0.06% | 1,570,858 |
| 2011-08-01 | 2011-07-28 | 4.654 | 301,255 | -183,911 | 0.05% | 1,402,170 |
| 2011-07-29 | 2011-07-27 | 5.790 | 485,166 | -114,944 | 0.09% | 2,808,995 |
| 2011-07-28 | 2011-07-26 | 5.838 | 600,110 | +54,555 | 0.11% | 3,503,208 |
| 2011-07-22 | 2011-07-20 | 5.885 | 545,555 | +10,450 | 0.11% | 3,210,842 |
| 2011-07-18 | 2011-07-14 | 5.694 | 535,105 | +1,254 | 0.11% | 3,046,921 |
| 2011-07-12 | 2011-07-08 | 5.694 | 533,851 | +20,898 | 0.11% | 3,039,781 |
| 2011-07-06 | 2011-07-04 | 5.790 | 512,953 | +175,552 | 0.10% | 2,969,875 |
| 2011-07-05 | 2011-06-30 | 5.742 | 337,401 | +85,686 | 0.07% | 1,937,327 |
| 2011-06-30 | 2011-06-28 | 5.551 | 251,715 | -1,254 | 0.05% | 1,397,148 |
| 2011-06-28 | 2011-06-24 | 5.551 | 252,969 | -33,439 | 0.05% | 1,404,108 |
| 2011-06-22 | 2011-06-20 | 5.407 | 286,408 | -27,168 | 0.06% | 1,548,599 |
| 2011-06-21 | 2011-06-17 | 4.976 | 313,576 | +33,438 | 0.06% | 1,560,456 |
| 2011-05-16 | 2011-05-12 | 4.881 | 280,138 | -1,672 | 0.06% | 1,367,249 |
| 2011-04-13 | 2011-04-11 | 5.120 | 281,810 | +836 | 0.06% | 1,442,831 |
| 2011-04-12 | 2011-04-08 | 5.120 | 280,974 | -10,450 | 0.06% | 1,438,551 |
| 2011-04-08 | 2011-04-06 | 5.024 | 291,424 | -10,449 | 0.06% | 1,464,165 |
| 2011-03-31 | 2011-03-29 | 4.976 | 301,873 | +10,449 | 0.06% | 1,502,218 |
| 2011-03-30 | 2011-03-28 | 4.976 | 291,424 | +836 | 0.06% | 1,450,220 |
| 2011-03-29 | 2011-03-25 | 5.072 | 290,588 | -10,449 | 0.06% | 1,473,869 |
| 2011-03-25 | 2011-03-23 | 4.976 | 301,037 | +10,449 | 0.06% | 1,498,057 |
| 2011-03-11 | 2011-03-09 | 5.120 | 290,588 | -5,433 | 0.06% | 1,487,773 |
| 2011-03-09 | 2011-03-07 | 5.072 | 296,021 | -13,376 | 0.06% | 1,501,425 |
| 2011-03-04 | 2011-03-02 | 4.928 | 309,397 | +4,180 | 0.06% | 1,524,855 |
| 2011-03-03 | 2011-03-01 | 5.072 | 305,217 | +14,629 | 0.06% | 1,548,067 |
| 2011-02-28 | 2011-02-24 | 5.120 | 290,588 | -10,449 | 0.06% | 1,487,773 |
| 2011-02-23 | 2011-02-21 | 5.263 | 301,037 | +10,449 | 0.06% | 1,584,484 |
| 2011-02-21 | 2011-02-17 | 5.263 | 290,588 | +27,169 | 0.06% | 1,529,486 |
| 2011-02-14 | 2011-02-10 | 5.168 | 263,419 | -18,809 | 0.05% | 1,361,276 |
| 2011-02-10 | 2011-02-08 | 5.263 | 282,228 | -18,809 | 0.06% | 1,485,484 |
| 2011-02-09 | 2011-02-07 | 5.311 | 301,037 | -28,423 | 0.06% | 1,598,888 |
| 2011-01-27 | 2011-01-25 | 5.311 | 329,460 | +2,090 | 0.07% | 1,749,850 |
| 2011-01-07 | 2011-01-05 | 5.216 | 327,370 | +33,439 | 0.07% | 1,707,421 |
| 2010-12-30 | 2010-12-28 | 5.120 | 293,931 | +1,254 | 0.06% | 1,504,889 |
| 2010-12-21 | 2010-12-17 | 5.263 | 292,677 | -26,333 | 0.06% | 1,540,482 |
| 2010-12-20 | 2010-12-16 | 5.216 | 319,010 | -33,856 | 0.06% | 1,663,819 |
| 2010-12-16 | 2010-12-14 | 5.216 | 352,866 | +836 | 0.07% | 1,840,397 |
| 2010-11-17 | 2010-11-15 | 5.407 | 352,030 | -2,090 | 0.07% | 1,903,415 |
| 2010-11-16 | 2010-11-12 | 5.646 | 354,120 | -10,450 | 0.07% | 1,999,437 |
| 2010-11-15 | 2010-11-11 | 5.646 | 364,570 | -10,449 | 0.07% | 2,058,440 |
| 2010-11-12 | 2010-11-10 | 5.742 | 375,019 | +22,989 | 0.07% | 2,153,326 |
| 2010-10-26 | 2010-10-22 | 5.694 | 352,030 | -16,720 | 0.07% | 2,004,481 |
| 2010-10-20 | 2010-10-18 | 5.838 | 368,750 | +2,926 | 0.07% | 2,152,619 |
| 2010-10-13 | 2010-10-11 | 5.981 | 365,824 | +13,794 | 0.07% | 2,188,051 |
| 2010-09-29 | 2010-09-27 | 5.551 | 352,030 | -10,450 | 0.07% | 1,953,948 |
| 2010-09-20 | 2010-09-16 | 5.503 | 362,480 | +10,450 | 0.07% | 1,994,606 |
| 2010-09-02 | 2010-08-31 | 5.407 | 352,030 | +12,539 | 0.07% | 1,903,415 |
| 2010-08-31 | 2010-08-27 | 5.407 | 339,491 | +12,539 | 0.07% | 1,835,617 |
| 2010-08-27 | 2010-08-25 | 5.407 | 326,952 | +20,899 | 0.07% | 1,767,819 |
| 2010-08-24 | 2010-08-20 | 5.503 | 306,053 | +11,704 | 0.06% | 1,684,107 |
| 2010-08-23 | 2010-08-19 | 5.551 | 294,349 | +6,687 | 0.06% | 1,633,788 |
| 2010-08-20 | 2010-08-18 | 5.503 | 287,662 | +17,555 | 0.06% | 1,582,908 |
| 2010-08-17 | 2010-08-13 | 5.551 | 270,107 | +3,344 | 0.05% | 1,499,233 |
| 2010-08-16 | 2010-08-12 | 5.503 | 266,763 | +8,360 | 0.05% | 1,467,908 |
| 2010-08-11 | 2010-08-09 | 5.646 | 258,403 | +2,926 | 0.05% | 1,458,998 |
| 2010-08-03 | 2010-07-30 | 5.455 | 255,477 | -6,270 | 0.05% | 1,393,580 |
| 2010-07-19 | 2010-07-15 | 4.881 | 261,747 | -6,270 | 0.05% | 1,277,489 |
| 2010-07-16 | 2010-07-14 | 4.928 | 268,017 | +6,270 | 0.05% | 1,320,915 |
| 2010-07-05 | 2010-06-30 | 4.785 | 261,747 | +27,587 | 0.05% | 1,252,440 |
| 2010-06-25 | 2010-06-23 | 4.928 | 234,160 | -2,926 | 0.05% | 1,154,052 |
| 2010-06-24 | 2010-06-22 | 4.928 | 237,086 | -7,524 | 0.05% | 1,168,472 |
| 2010-06-23 | 2010-06-21 | 4.833 | 244,610 | +10,450 | 0.05% | 1,182,145 |
| 2010-06-17 | 2010-06-14 | 5.168 | 234,160 | -1,254 | 0.05% | 1,210,073 |
| 2010-05-26 | 2010-05-24 | 4.737 | 235,414 | +1,254 | 0.05% | 1,115,174 |
| 2010-04-12 | 2010-04-08 | 5.168 | 234,160 | -1,672 | 0.05% | 1,210,073 |
| 2010-03-18 | 2010-03-16 | 4.689 | 235,832 | -20,899 | 0.05% | 1,105,870 |
| 2010-03-10 | 2010-03-08 | 4.546 | 256,731 | -21,066 | 0.05% | 1,167,017 |
| 2010-02-10 | 2010-02-08 | 4.450 | 277,797 | +1,672 | 0.06% | 1,236,192 |
| 2010-02-03 | 2010-02-01 | 4.546 | 276,125 | +9,613 | 0.06% | 1,255,176 |
| 2010-01-20 | 2010-01-18 | 4.737 | 266,512 | +6,270 | 0.05% | 1,262,488 |
| 2010-01-18 | 2010-01-14 | 4.689 | 260,242 | -7,524 | 0.05% | 1,220,334 |
| 2010-01-05 | 2009-12-31 | 4.737 | 267,766 | -167 | 0.05% | 1,268,428 |
| 2009-12-21 | 2009-12-17 | 4.546 | 267,933 | +20,899 | 0.05% | 1,217,938 |
| 2009-11-26 | 2009-11-24 | 4.928 | 247,034 | -6,270 | 0.05% | 1,217,501 |
| 2009-11-25 | 2009-11-23 | 5.072 | 253,304 | -16,719 | 0.05% | 1,284,763 |
| 2009-09-22 | 2009-09-18 | 4.546 | 270,023 | -6,270 | 0.05% | 1,227,438 |
| 2009-09-10 | 2009-09-08 | 4.354 | 276,293 | +6,270 | 0.06% | 1,203,058 |
| 2009-08-21 | 2009-08-19 | 4.498 | 270,023 | -2,508 | 0.05% | 1,214,518 |
| 2009-08-14 | 2009-08-12 | 4.498 | 272,531 | -5,852 | 0.05% | 1,225,798 |
| 2009-08-11 | 2009-08-07 | 4.594 | 278,383 | -4,179 | 0.06% | 1,278,760 |
| 2009-08-10 | 2009-08-06 | 4.546 | 282,562 | -14,630 | 0.06% | 1,284,436 |
| 2009-08-05 | 2009-08-03 | 4.546 | 297,192 | -16,719 | 0.06% | 1,350,940 |
| 2009-07-31 | 2009-07-29 | 4.546 | 313,911 | -20,899 | 0.06% | 1,426,939 |
| 2009-07-29 | 2009-07-27 | 4.546 | 334,810 | +20,899 | 0.07% | 1,521,939 |
| 2009-07-28 | 2009-07-24 | 4.546 | 313,911 | +8,360 | 0.06% | 1,426,939 |
| 2009-07-27 | 2009-07-23 | 4.594 | 305,551 | -208,990 | 0.06% | 1,403,557 |
| 2009-07-24 | 2009-07-22 | 4.546 | 514,541 | -417,979 | 0.10% | 2,338,939 |
| 2009-07-09 | 2009-07-07 | 4.354 | 932,520 | +8,359 | 0.19% | 4,060,456 |
| 2009-07-03 | 2009-06-30 | 4.354 | 924,161 | -20,898 | 0.18% | 4,024,059 |
| 2009-06-23 | 2009-06-19 | 4.793 | 945,059 | +208,989 | 0.19% | 4,529,902 |
| 2009-06-22 | 2009-06-18 | 4.793 | 736,070 | +30,670 | 0.15% | 3,528,166 |
| 2009-06-18 | 2009-06-16 | 4.793 | 705,400 | +220,310 | 0.15% | 3,381,157 |
| 2009-06-17 | 2009-06-15 | 4.793 | 485,090 | +200,281 | 0.10% | 2,325,157 |
| 2009-06-12 | 2009-06-10 | 4.843 | 284,809 | -30,042 | 0.06% | 1,379,381 |
| 2009-06-09 | 2009-06-05 | 4.793 | 314,851 | +10,014 | 0.07% | 1,509,159 |
| 2009-06-08 | 2009-06-04 | 4.793 | 304,837 | +6,009 | 0.06% | 1,461,159 |
| 2009-06-05 | 2009-06-03 | 4.843 | 298,828 | -22,432 | 0.06% | 1,447,277 |
| 2009-06-04 | 2009-06-02 | 4.693 | 321,260 | -96,936 | 0.07% | 1,507,798 |
| 2009-06-01 | 2009-05-27 | 4.094 | 418,196 | -2,003 | 0.09% | 1,712,192 |
| 2009-05-26 | 2009-05-22 | 4.094 | 420,199 | +6,409 | 0.09% | 1,720,392 |
| 2009-05-25 | 2009-05-21 | 4.094 | 413,790 | -10,014 | 0.09% | 1,694,153 |
| 2009-05-22 | 2009-05-20 | 3.994 | 423,804 | +40,056 | 0.09% | 1,692,831 |
| 2009-05-21 | 2009-05-19 | 3.994 | 383,748 | -36,051 | 0.08% | 1,532,833 |
| 2009-05-20 | 2009-05-18 | 3.994 | 419,799 | +4,006 | 0.09% | 1,676,834 |
| 2009-05-19 | 2009-05-15 | 4.144 | 415,793 | +2,003 | 0.09% | 1,723,114 |
| 2009-05-15 | 2009-05-13 | 3.994 | 413,790 | +24,034 | 0.09% | 1,652,832 |
| 2009-04-29 | 2009-04-27 | 3.695 | 389,756 | -801 | 0.08% | 1,440,069 |
| 2009-04-24 | 2009-04-22 | 3.845 | 390,557 | -6,009 | 0.08% | 1,501,529 |
| 2009-04-22 | 2009-04-20 | 3.895 | 396,566 | +5,608 | 0.08% | 1,544,432 |
| 2009-04-14 | 2009-04-08 | 3.595 | 390,958 | -8,011 | 0.08% | 1,405,469 |
| 2009-04-08 | 2009-04-06 | 3.745 | 398,969 | -10,014 | 0.08% | 1,494,029 |
| 2009-04-06 | 2009-04-02 | 3.545 | 408,983 | +2,003 | 0.09% | 1,449,847 |
| 2009-04-01 | 2009-03-30 | 3.495 | 406,980 | +20,028 | 0.08% | 1,422,426 |
| 2009-03-30 | 2009-03-26 | 3.445 | 386,952 | +6,008 | 0.08% | 1,333,107 |
| 2009-03-27 | 2009-03-25 | 3.445 | 380,944 | +801 | 0.08% | 1,312,408 |
| 2009-03-06 | 2009-03-04 | 3.295 | 380,143 | -8,011 | 0.08% | 1,252,707 |
| 2009-03-05 | 2009-03-03 | 3.245 | 388,154 | -5,207 | 0.08% | 1,259,726 |
| 2009-02-20 | 2009-02-18 | 3.395 | 393,361 | -1,603 | 0.08% | 1,335,546 |
| 2009-02-17 | 2009-02-13 | 3.445 | 394,964 | -4,806 | 0.08% | 1,360,709 |
| 2009-02-16 | 2009-02-12 | 3.495 | 399,770 | +8,011 | 0.08% | 1,397,227 |
| 2009-02-13 | 2009-02-11 | 3.345 | 391,759 | +400 | 0.08% | 1,310,547 |
| 2009-02-12 | 2009-02-10 | 3.345 | 391,359 | +4,006 | 0.08% | 1,309,208 |
| 2009-02-09 | 2009-02-05 | 3.395 | 387,353 | -40,056 | 0.08% | 1,315,148 |
| 2009-01-30 | 2009-01-23 | 3.345 | 427,409 | -60,085 | 0.09% | 1,429,806 |
| 2009-01-15 | 2009-01-13 | 3.495 | 487,494 | -4,005 | 0.10% | 1,703,829 |
| 2009-01-14 | 2009-01-12 | 3.495 | 491,499 | -8,012 | 0.10% | 1,717,827 |
| 2009-01-12 | 2009-01-08 | 3.595 | 499,511 | -6,008 | 0.10% | 1,795,710 |
| 2009-01-07 | 2009-01-05 | 3.645 | 505,519 | +8,412 | 0.11% | 1,842,549 |
| 2008-12-30 | 2008-12-24 | 4.264 | 497,107 | +39,135 | 0.10% | 2,119,795 |
| 2008-12-23 | 2008-12-19 | 4.318 | 457,972 | +5,558 | 0.10% | 1,977,634 |
| 2008-12-15 | 2008-12-11 | 4.318 | 452,414 | +1,853 | 0.10% | 1,953,633 |
| 2008-12-10 | 2008-12-08 | 4.426 | 450,561 | +3,335 | 0.10% | 1,994,272 |
| 2008-12-09 | 2008-12-05 | 4.426 | 447,226 | -3,706 | 0.10% | 1,979,511 |
| 2008-12-08 | 2008-12-04 | 4.264 | 450,932 | -3,705 | 0.10% | 1,922,893 |
| 2008-12-05 | 2008-12-03 | 4.102 | 454,637 | -5,187 | 0.10% | 1,865,071 |
| 2008-12-04 | 2008-12-02 | 3.886 | 459,824 | -11,486 | 0.10% | 1,787,068 |
| 2008-12-03 | 2008-12-01 | 3.832 | 471,310 | +14,820 | 0.11% | 1,806,267 |
| 2008-12-02 | 2008-11-28 | 3.886 | 456,490 | +1,853 | 0.10% | 1,774,111 |
| 2008-12-01 | 2008-11-27 | 3.886 | 454,637 | -5,558 | 0.10% | 1,766,909 |
| 2008-11-27 | 2008-11-25 | 3.832 | 460,195 | +5,558 | 0.10% | 1,763,669 |
| 2008-11-20 | 2008-11-18 | 3.940 | 454,637 | -6,669 | 0.10% | 1,791,450 |
| 2008-11-13 | 2008-11-11 | 4.156 | 461,306 | -3,706 | 0.10% | 1,917,330 |
| 2008-11-12 | 2008-11-10 | 4.156 | 465,012 | +1,853 | 0.10% | 1,932,733 |
| 2008-10-30 | 2008-10-28 | 3.347 | 463,159 | -19,267 | 0.10% | 1,550,025 |
| 2008-10-29 | 2008-10-27 | 3.293 | 482,426 | +371 | 0.11% | 1,588,464 |
| 2008-10-10 | 2008-10-08 | 4.318 | 482,055 | -7,411 | 0.11% | 2,081,630 |
| 2008-10-02 | 2008-09-29 | 4.750 | 489,466 | -7,410 | 0.11% | 2,324,996 |
| 2008-09-23 | 2008-09-19 | 4.912 | 496,876 | +3,705 | 0.11% | 2,440,655 |
| 2008-09-22 | 2008-09-18 | 4.966 | 493,171 | -3,705 | 0.11% | 2,449,076 |
| 2008-09-12 | 2008-09-10 | 5.506 | 496,876 | -22,232 | 0.11% | 2,735,679 |
| 2008-09-04 | 2008-09-02 | 5.506 | 519,108 | +11,116 | 0.12% | 2,858,083 |
| 2008-09-02 | 2008-08-29 | 5.452 | 507,992 | +14,450 | 0.11% | 2,769,461 |
| 2008-08-19 | 2008-08-15 | 5.722 | 493,542 | -3,705 | 0.11% | 2,823,884 |
| 2008-08-15 | 2008-08-13 | 5.776 | 497,247 | -2,223 | 0.11% | 2,871,924 |
| 2008-08-12 | 2008-08-08 | 7.025 | 499,470 | +37,843 | 0.11% | 3,508,686 |
| 2008-08-11 | 2008-08-07 | 7.025 | 461,627 | -6,890 | 0.11% | 3,242,846 |
| 2008-08-07 | 2008-08-04 | 6.967 | 468,517 | +6,890 | 0.11% | 3,264,047 |
| 2008-08-05 | 2008-08-01 | 7.025 | 461,627 | -4,134 | 0.11% | 3,242,846 |
| 2008-08-01 | 2008-07-30 | 7.083 | 465,761 | -2,756 | 0.11% | 3,298,927 |
| 2008-07-23 | 2008-07-21 | 7.025 | 468,517 | +3,789 | 0.11% | 3,291,247 |
| 2008-07-17 | 2008-07-15 | 6.793 | 464,728 | -15,502 | 0.11% | 3,156,709 |
| 2008-07-09 | 2008-07-07 | 7.083 | 480,230 | -18,947 | 0.12% | 3,401,409 |
| 2008-07-08 | 2008-07-04 | 6.676 | 499,177 | -1,722 | 0.12% | 3,332,746 |
| 2008-07-07 | 2008-07-03 | 6.618 | 500,899 | +1,033 | 0.12% | 3,315,162 |
| 2008-07-04 | 2008-07-02 | 6.676 | 499,866 | -3,445 | 0.12% | 3,337,346 |
| 2008-07-02 | 2008-06-27 | 6.212 | 503,311 | +10,335 | 0.12% | 3,126,583 |
| 2008-06-30 | 2008-06-26 | 6.386 | 492,976 | +1,722 | 0.12% | 3,148,243 |
| 2008-06-25 | 2008-06-23 | 6.502 | 491,254 | +1,723 | 0.12% | 3,194,287 |
| 2008-06-20 | 2008-06-18 | 6.793 | 489,531 | +1,722 | 0.12% | 3,325,185 |
| 2008-06-06 | 2008-06-04 | 7.547 | 487,809 | -1,722 | 0.12% | 3,681,654 |
| 2008-06-05 | 2008-06-03 | 7.489 | 489,531 | -2,412 | 0.12% | 3,666,230 |
| 2008-06-04 | 2008-06-02 | 7.431 | 491,943 | -20,669 | 0.12% | 3,655,734 |
| 2008-06-03 | 2008-05-30 | 7.489 | 512,612 | -14,813 | 0.12% | 3,839,090 |
| 2008-05-23 | 2008-05-21 | 6.967 | 527,425 | -373,086 | 0.13% | 3,674,445 |
| 2008-05-19 | 2008-05-15 | 7.025 | 900,511 | +114,716 | 0.22% | 6,325,927 |
| 2008-05-14 | 2008-05-09 | 6.909 | 785,795 | -2,412 | 0.19% | 5,428,827 |
| 2008-05-09 | 2008-05-07 | 6.851 | 788,207 | +10,680 | 0.19% | 5,399,730 |
| 2008-05-08 | 2008-05-06 | 7.025 | 777,527 | +27,904 | 0.19% | 5,461,987 |
| 2008-05-07 | 2008-05-05 | 6.735 | 749,623 | -4,479 | 0.18% | 5,048,364 |
| 2008-05-06 | 2008-05-02 | 6.851 | 754,102 | +255,614 | 0.18% | 5,166,089 |
| 2008-04-30 | 2008-04-28 | 6.386 | 498,488 | +11,024 | 0.12% | 3,183,444 |
| 2008-04-28 | 2008-04-24 | 6.328 | 487,464 | -8,613 | 0.12% | 3,084,742 |
| 2008-04-23 | 2008-04-21 | 6.038 | 496,077 | +5,857 | 0.12% | 2,995,244 |
| 2008-04-15 | 2008-04-11 | 6.096 | 490,220 | -384,110 | 0.12% | 2,988,341 |
| 2008-04-14 | 2008-04-10 | 6.154 | 874,330 | -77,511 | 0.21% | 5,380,604 |
| 2008-04-09 | 2008-04-07 | 6.212 | 951,841 | -3,445 | 0.23% | 5,912,865 |
| 2008-04-07 | 2008-04-02 | 6.328 | 955,286 | +10,335 | 0.23% | 6,045,186 |
| 2008-03-31 | 2008-03-27 | 6.212 | 944,951 | +124,707 | 0.23% | 5,870,064 |
| 2008-03-27 | 2008-03-25 | 5.922 | 820,244 | -2,412 | 0.20% | 4,857,279 |
| 2008-03-26 | 2008-03-20 | 5.864 | 822,656 | +5,168 | 0.20% | 4,823,801 |
| 2008-03-25 | 2008-03-19 | 6.154 | 817,488 | -3,445 | 0.20% | 5,030,800 |
| 2008-03-20 | 2008-03-18 | 6.212 | 820,933 | -3,101 | 0.20% | 5,099,661 |
| 2008-03-19 | 2008-03-17 | 6.386 | 824,034 | +1,723 | 0.20% | 5,262,445 |
| 2008-03-06 | 2008-03-04 | 6.676 | 822,311 | +4,134 | 0.20% | 5,490,144 |
| 2008-03-05 | 2008-03-03 | 6.793 | 818,177 | -4,823 | 0.20% | 5,557,544 |
| 2008-03-04 | 2008-02-29 | 6.676 | 823,000 | +4,134 | 0.20% | 5,494,744 |
| 2008-03-03 | 2008-02-28 | 6.793 | 818,866 | -5,857 | 0.20% | 5,562,224 |
| 2008-02-28 | 2008-02-26 | 6.735 | 824,723 | -2,067 | 0.20% | 5,554,128 |
| 2008-02-27 | 2008-02-25 | 6.676 | 826,790 | +1,034 | 0.20% | 5,520,048 |
| 2008-02-25 | 2008-02-21 | 6.676 | 825,756 | +4,134 | 0.20% | 5,513,144 |
| 2008-02-22 | 2008-02-20 | 6.793 | 821,622 | +1,378 | 0.20% | 5,580,944 |
| 2008-02-18 | 2008-02-14 | 6.851 | 820,244 | +82,678 | 0.20% | 5,619,205 |
| 2008-02-15 | 2008-02-13 | 6.793 | 737,566 | +44,439 | 0.18% | 5,009,986 |
| 2008-02-14 | 2008-02-12 | 6.909 | 693,127 | +175,347 | 0.17% | 4,788,611 |
| 2008-02-13 | 2008-02-11 | 6.793 | 517,780 | +71,999 | 0.13% | 3,517,069 |
| 2008-02-12 | 2008-02-06 | 6.618 | 445,781 | +6,890 | 0.11% | 2,950,368 |
| 2008-02-11 | 2008-02-04 | 6.502 | 438,891 | +4,134 | 0.11% | 2,853,806 |
| 2008-01-28 | 2008-01-24 | 6.967 | 434,757 | -17,225 | 0.11% | 3,028,849 |
| 2008-01-25 | 2008-01-23 | 6.909 | 451,982 | -2,755 | 0.11% | 3,122,611 |
| 2008-01-24 | 2008-01-22 | 6.560 | 454,737 | +2,411 | 0.11% | 2,983,242 |
| 2008-01-23 | 2008-01-21 | 7.083 | 452,326 | +1,722 | 0.11% | 3,203,769 |
| 2008-01-22 | 2008-01-18 | 7.199 | 450,604 | +3,445 | 0.11% | 3,243,893 |
| 2008-01-21 | 2008-01-17 | 7.315 | 447,159 | -10,334 | 0.11% | 3,271,013 |
| 2008-01-18 | 2008-01-16 | 7.257 | 457,493 | -103,348 | 0.11% | 3,320,047 |
| 2008-01-17 | 2008-01-15 | 7.373 | 560,841 | +14,468 | 0.14% | 4,135,169 |
| 2008-01-16 | 2008-01-14 | 7.083 | 546,373 | +5,168 | 0.13% | 3,869,892 |
| 2008-01-15 | 2008-01-11 | 7.199 | 541,205 | +9,646 | 0.13% | 3,896,128 |
| 2008-01-14 | 2008-01-10 | 7.315 | 531,559 | -8,613 | 0.13% | 3,888,408 |
| 2008-01-11 | 2008-01-09 | 7.373 | 540,172 | +3,445 | 0.13% | 3,982,773 |
| 2008-01-03 | 2007-12-31 | 8.047 | 536,727 | +8,399 | 0.13% | 4,319,001 |
| 2008-01-02 | 2007-12-27 | 7.988 | 528,328 | -676 | 0.13% | 4,220,154 |
| 2007-12-28 | 2007-12-24 | 8.284 | 529,004 | -101,743 | 0.13% | 4,382,056 |
| 2007-12-27 | 2007-12-20 | 8.047 | 630,747 | -163,939 | 0.16% | 5,075,572 |
| 2007-12-21 | 2007-12-19 | 7.869 | 794,686 | +10,141 | 0.20% | 6,253,715 |
| 2007-12-20 | 2007-12-18 | 7.692 | 784,545 | +3,380 | 0.19% | 6,034,650 |
| 2007-12-19 | 2007-12-17 | 7.751 | 781,165 | -28,732 | 0.19% | 6,054,872 |
| 2007-12-18 | 2007-12-14 | 7.929 | 809,897 | +11,831 | 0.20% | 6,421,338 |
| 2007-12-17 | 2007-12-13 | 7.574 | 798,066 | +38,872 | 0.20% | 6,044,212 |
| 2007-12-14 | 2007-12-12 | 7.337 | 759,194 | -1,014 | 0.19% | 5,570,130 |
| 2007-12-13 | 2007-12-11 | 7.219 | 760,208 | +4,056 | 0.19% | 5,487,609 |
| 2007-12-12 | 2007-12-10 | 7.396 | 756,152 | -33,125 | 0.19% | 5,592,552 |
| 2007-12-11 | 2007-12-07 | 7.219 | 789,277 | -16,225 | 0.19% | 5,697,446 |
| 2007-12-10 | 2007-12-06 | 7.455 | 805,502 | +55,773 | 0.20% | 6,005,208 |
| 2007-12-07 | 2007-12-05 | 6.154 | 749,729 | -6,761 | 0.18% | 4,613,479 |
| 2007-12-06 | 2007-12-04 | 6.390 | 756,490 | +13,521 | 0.19% | 4,834,125 |
| 2007-11-30 | 2007-11-28 | 5.917 | 742,969 | -2,366 | 0.18% | 4,396,040 |
| 2007-11-29 | 2007-11-27 | 5.917 | 745,335 | -5,070 | 0.18% | 4,410,039 |
| 2007-11-28 | 2007-11-26 | 6.035 | 750,405 | +11,830 | 0.19% | 4,528,838 |
| 2007-11-27 | 2007-11-23 | 5.858 | 738,575 | -5,070 | 0.18% | 4,326,341 |
| 2007-11-23 | 2007-11-21 | 5.976 | 743,645 | +8,450 | 0.18% | 4,444,040 |
| 2007-11-21 | 2007-11-19 | 6.094 | 735,195 | +1,690 | 0.18% | 4,480,543 |
| 2007-11-14 | 2007-11-12 | 6.331 | 733,505 | +3,381 | 0.18% | 4,643,846 |
| 2007-11-08 | 2007-11-06 | 6.864 | 730,124 | +10,816 | 0.18% | 5,011,244 |
| 2007-11-07 | 2007-11-05 | 7.219 | 719,308 | -34,140 | 0.18% | 5,192,370 |
| 2007-11-05 | 2007-11-01 | 6.449 | 753,448 | -5,070 | 0.19% | 4,859,266 |
| 2007-11-02 | 2007-10-31 | 6.568 | 758,518 | -4,056 | 0.19% | 4,981,725 |
| 2007-10-31 | 2007-10-29 | 6.509 | 762,574 | -72,674 | 0.19% | 4,963,244 |
| 2007-10-30 | 2007-10-26 | 6.509 | 835,248 | +2,366 | 0.21% | 5,436,245 |
| 2007-10-29 | 2007-10-25 | 6.449 | 832,882 | +6,761 | 0.21% | 5,371,566 |
| 2007-10-26 | 2007-10-24 | 6.509 | 826,121 | +9,802 | 0.20% | 5,376,842 |
| 2007-10-24 | 2007-10-22 | 6.686 | 816,319 | +6,761 | 0.20% | 5,457,946 |
| 2007-10-23 | 2007-10-18 | 6.804 | 809,558 | -5,071 | 0.20% | 5,508,543 |
| 2007-10-22 | 2007-10-17 | 6.923 | 814,629 | +9,127 | 0.20% | 5,639,449 |
| 2007-10-17 | 2007-10-15 | 7.100 | 805,502 | +5,070 | 0.20% | 5,719,246 |
| 2007-10-16 | 2007-10-12 | 7.041 | 800,432 | +8,450 | 0.20% | 5,635,887 |
| 2007-10-15 | 2007-10-11 | 7.159 | 791,982 | +16,901 | 0.20% | 5,670,111 |
| 2007-10-12 | 2007-10-10 | 7.219 | 775,081 | +8,789 | 0.19% | 5,594,971 |
| 2007-10-11 | 2007-10-09 | 7.219 | 766,292 | -10,141 | 0.19% | 5,531,527 |
| 2007-10-10 | 2007-10-08 | 7.219 | 776,433 | +11,831 | 0.19% | 5,604,730 |
| 2007-10-05 | 2007-10-03 | 7.278 | 764,602 | +2,366 | 0.19% | 5,564,568 |
| 2007-10-03 | 2007-09-28 | 7.337 | 762,236 | -15,211 | 0.19% | 5,592,449 |
| 2007-10-02 | 2007-09-27 | 7.219 | 777,447 | -16,563 | 0.19% | 5,612,050 |
| 2007-09-27 | 2007-09-24 | 7.100 | 794,010 | +11,831 | 0.20% | 5,637,650 |
| 2007-09-25 | 2007-09-21 | 7.041 | 782,179 | -8,451 | 0.19% | 5,507,367 |
| 2007-09-21 | 2007-09-19 | 6.982 | 790,630 | -1,690 | 0.20% | 5,520,091 |
| 2007-09-20 | 2007-09-18 | 6.864 | 792,320 | -338 | 0.20% | 5,438,129 |
| 2007-09-19 | 2007-09-17 | 6.923 | 792,658 | +5,071 | 0.20% | 5,487,349 |
| 2007-09-17 | 2007-09-13 | 7.159 | 787,587 | -1,690 | 0.19% | 5,638,646 |
| 2007-09-14 | 2007-09-12 | 7.100 | 789,277 | +6,760 | 0.19% | 5,604,045 |
| 2007-09-13 | 2007-09-11 | 7.219 | 782,517 | +5,070 | 0.19% | 5,648,648 |
| 2007-09-04 | 2007-08-31 | 7.396 | 777,447 | +8,451 | 0.19% | 5,750,051 |
| 2007-08-21 | 2007-08-17 | 7.159 | 768,996 | +3,380 | 0.19% | 5,505,546 |
| 2007-08-14 | 2007-08-10 | 7.988 | 765,616 | +18,591 | 0.19% | 6,115,552 |
| 2007-08-07 | 2007-08-03 | 8.882 | 747,025 | +20,466 | 0.18% | 6,635,038 |
| 2007-08-06 | 2007-08-02 | 8.882 | 726,559 | +8,219 | 0.18% | 6,453,260 |
| 2007-08-03 | 2007-08-01 | 9.004 | 718,340 | -14,794 | 0.18% | 6,467,660 |
| 2007-07-27 | 2007-07-25 | 9.064 | 733,134 | -3,945 | 0.19% | 6,645,460 |
| 2007-07-25 | 2007-07-23 | 9.186 | 737,079 | +16,438 | 0.19% | 6,770,900 |
| 2007-07-24 | 2007-07-20 | 9.125 | 720,641 | +24,657 | 0.18% | 6,576,058 |
| 2007-07-20 | 2007-07-18 | 8.821 | 695,984 | -1,644 | 0.18% | 6,139,354 |
| 2007-07-18 | 2007-07-16 | 8.882 | 697,628 | -1,644 | 0.18% | 6,196,296 |
| 2007-07-16 | 2007-07-12 | 8.821 | 699,272 | -3,288 | 0.18% | 6,168,358 |
| 2007-07-13 | 2007-07-11 | 8.760 | 702,560 | +3,288 | 0.18% | 6,154,621 |
| 2007-07-12 | 2007-07-10 | 8.760 | 699,272 | +4,931 | 0.18% | 6,125,817 |
| 2007-07-09 | 2007-07-05 | 8.760 | 694,341 | +11,507 | 0.18% | 6,082,621 |
| 2007-07-06 | 2007-07-04 | 8.821 | 682,834 | -4,932 | 0.17% | 6,023,356 |
| 2007-07-05 | 2007-07-03 | 9.004 | 687,766 | +3,288 | 0.17% | 6,192,383 |
| 2007-07-04 | 2007-06-29 | 9.247 | 684,478 | -1,644 | 0.17% | 6,329,341 |
| 2007-06-29 | 2007-06-27 | 9.369 | 686,122 | +2,630 | 0.17% | 6,428,024 |
| 2007-06-26 | 2007-06-22 | 9.308 | 683,492 | 0.17% | 6,361,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy