History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 408,800 | +0 | 0.02% | 149,212 |
| 2025-10-13 | 2025-10-09 | 0.365 | 408,800 | +0 | 0.02% | 149,212 |
| 2025-10-10 | 2025-10-08 | 0.360 | 408,800 | +0 | 0.02% | 147,168 |
| 2025-10-09 | 2025-10-06 | 0.355 | 408,800 | +0 | 0.02% | 145,124 |
| 2025-10-08 | 2025-10-03 | 0.365 | 408,800 | +0 | 0.02% | 149,212 |
| 2025-10-06 | 2025-10-02 | 0.365 | 408,800 | +0 | 0.02% | 149,212 |
| 2025-10-03 | 2025-09-30 | 0.370 | 408,800 | +0 | 0.02% | 151,256 |
| 2025-10-02 | 2025-09-29 | 0.355 | 408,800 | +0 | 0.02% | 145,124 |
| 2025-09-30 | 2025-09-26 | 0.350 | 408,800 | +0 | 0.02% | 143,080 |
| 2025-09-29 | 2025-09-25 | 0.355 | 408,800 | +0 | 0.02% | 145,124 |
| 2025-09-26 | 2025-09-24 | 0.355 | 408,800 | +0 | 0.02% | 145,124 |
| 2025-09-25 | 2025-09-23 | 0.355 | 408,800 | +0 | 0.02% | 145,124 |
| 2025-09-24 | 2025-09-22 | 0.360 | 408,800 | +0 | 0.02% | 147,168 |
| 2025-09-23 | 2025-09-19 | 0.360 | 408,800 | +0 | 0.02% | 147,168 |
| 2025-09-22 | 2025-09-18 | 0.360 | 408,800 | +0 | 0.02% | 147,168 |
| 2025-09-19 | 2025-09-17 | 0.360 | 408,800 | +0 | 0.02% | 147,168 |
| 2025-09-18 | 2025-09-16 | 0.365 | 408,800 | +0 | 0.02% | 149,212 |
| 2025-09-17 | 2025-09-15 | 0.365 | 408,800 | +0 | 0.02% | 149,212 |
| 2025-09-16 | 2025-09-12 | 0.360 | 408,800 | +0 | 0.02% | 147,168 |
| 2025-09-15 | 2025-09-11 | 0.355 | 408,800 | +0 | 0.02% | 145,124 |
| 2025-09-12 | 2025-09-10 | 0.350 | 408,800 | +0 | 0.02% | 143,080 |
| 2025-09-11 | 2025-09-09 | 0.350 | 408,800 | +0 | 0.02% | 143,080 |
| 2025-09-10 | 2025-09-08 | 0.360 | 408,800 | +0 | 0.02% | 147,168 |
| 2025-09-09 | 2025-09-05 | 0.360 | 408,800 | +0 | 0.02% | 147,168 |
| 2025-09-08 | 2025-09-04 | 0.370 | 408,800 | +0 | 0.02% | 151,256 |
| 2025-09-05 | 2025-09-03 | 0.370 | 408,800 | +0 | 0.02% | 151,256 |
| 2025-09-04 | 2025-09-02 | 0.350 | 408,800 | +0 | 0.02% | 143,080 |
| 2025-09-03 | 2025-09-01 | 0.355 | 408,800 | +0 | 0.02% | 145,124 |
| 2025-09-02 | 2025-08-29 | 0.355 | 408,800 | +0 | 0.02% | 145,124 |
| 2025-09-01 | 2025-08-28 | 0.350 | 408,800 | +0 | 0.02% | 143,080 |
| 2025-08-29 | 2025-08-27 | 0.355 | 408,800 | +0 | 0.02% | 145,124 |
| 2025-08-28 | 2025-08-26 | 0.355 | 408,800 | +0 | 0.02% | 145,124 |
| 2025-08-27 | 2025-08-25 | 0.370 | 408,800 | +0 | 0.02% | 151,373 |
| 2025-08-26 | 2025-08-22 | 0.365 | 408,800 | +11,356 | 0.02% | 149,270 |
| 2025-08-25 | 2025-08-21 | 0.375 | 397,444 | +0 | 0.02% | 149,212 |
| 2025-08-22 | 2025-08-20 | 0.370 | 397,444 | +0 | 0.02% | 147,168 |
| 2025-08-21 | 2025-08-19 | 0.370 | 397,444 | +0 | 0.02% | 147,168 |
| 2025-08-20 | 2025-08-18 | 0.370 | 397,444 | +0 | 0.02% | 147,168 |
| 2025-08-19 | 2025-08-15 | 0.370 | 397,444 | +0 | 0.02% | 147,168 |
| 2025-08-18 | 2025-08-14 | 0.365 | 397,444 | +0 | 0.02% | 145,124 |
| 2025-08-15 | 2025-08-13 | 0.381 | 397,444 | +0 | 0.02% | 151,256 |
| 2025-08-14 | 2025-08-12 | 0.365 | 397,444 | +0 | 0.02% | 145,124 |
| 2025-08-13 | 2025-08-11 | 0.381 | 397,444 | +0 | 0.02% | 151,256 |
| 2025-08-12 | 2025-08-08 | 0.375 | 397,444 | +0 | 0.02% | 149,212 |
| 2025-08-11 | 2025-08-07 | 0.375 | 397,444 | +0 | 0.02% | 149,212 |
| 2025-08-08 | 2025-08-06 | 0.370 | 397,444 | +0 | 0.02% | 147,168 |
| 2025-08-07 | 2025-08-05 | 0.370 | 397,444 | +0 | 0.02% | 147,168 |
| 2025-08-06 | 2025-08-04 | 0.370 | 397,444 | +0 | 0.02% | 147,168 |
| 2025-08-05 | 2025-08-01 | 0.375 | 397,444 | +0 | 0.02% | 149,212 |
| 2025-08-04 | 2025-07-31 | 0.386 | 397,444 | +0 | 0.02% | 153,300 |
| 2025-08-01 | 2025-07-30 | 0.386 | 397,444 | +0 | 0.02% | 153,300 |
| 2025-07-31 | 2025-07-29 | 0.386 | 397,444 | +0 | 0.02% | 153,300 |
| 2025-07-30 | 2025-07-28 | 0.381 | 397,444 | +0 | 0.02% | 151,256 |
| 2025-07-29 | 2025-07-25 | 0.381 | 397,444 | +0 | 0.02% | 151,256 |
| 2025-07-28 | 2025-07-24 | 0.381 | 397,444 | +0 | 0.02% | 151,256 |
| 2025-07-25 | 2025-07-23 | 0.381 | 397,444 | +0 | 0.02% | 151,256 |
| 2025-07-24 | 2025-07-22 | 0.375 | 397,444 | +0 | 0.02% | 149,212 |
| 2025-07-23 | 2025-07-21 | 0.370 | 397,444 | +0 | 0.02% | 147,168 |
| 2025-07-22 | 2025-07-18 | 0.370 | 397,444 | +1,944 | 0.02% | 147,168 |
| 2025-07-16 | 2025-07-14 | 0.375 | 395,500 | +3,889 | 0.02% | 148,482 |
| 2025-06-25 | 2025-06-23 | 0.370 | 391,611 | +1,944 | 0.02% | 145,008 |
| 2025-06-23 | 2025-06-19 | 0.401 | 389,667 | -58,333 | 0.02% | 156,312 |
| 2025-06-02 | 2025-05-29 | 0.417 | 448,000 | -44,722 | 0.02% | 186,624 |
| 2025-05-06 | 2025-04-30 | 0.396 | 492,722 | -60,278 | 0.02% | 195,118 |
| 2025-05-02 | 2025-04-29 | 0.386 | 553,000 | -213,889 | 0.02% | 213,300 |
| 2025-03-28 | 2025-03-26 | 0.406 | 766,889 | -33,055 | 0.03% | 311,576 |
| 2025-02-07 | 2025-02-05 | 0.355 | 799,944 | +7,777 | 0.03% | 283,866 |
| 2025-02-06 | 2025-02-04 | 0.360 | 792,167 | +9,723 | 0.03% | 285,180 |
| 2025-02-04 | 2025-01-28 | 0.360 | 782,444 | +79,722 | 0.03% | 281,680 |
| 2025-01-02 | 2024-12-27 | 0.350 | 702,722 | +64,166 | 0.03% | 245,752 |
| 2024-12-30 | 2024-12-24 | 0.360 | 638,556 | +17,500 | 0.03% | 229,880 |
| 2024-12-23 | 2024-12-19 | 0.355 | 621,056 | +7,778 | 0.03% | 220,386 |
| 2024-12-06 | 2024-12-04 | 0.381 | 613,278 | +17,276 | 0.03% | 233,670 |
| 2024-12-04 | 2024-12-02 | 0.381 | 596,002 | +35,903 | 0.03% | 227,088 |
| 2024-10-24 | 2024-10-22 | 0.423 | 560,099 | -56,690 | 0.02% | 237,120 |
| 2024-10-07 | 2024-10-03 | 0.423 | 616,789 | +11,338 | 0.03% | 261,120 |
| 2024-10-04 | 2024-10-02 | 0.423 | 605,451 | +136,057 | 0.03% | 256,320 |
| 2024-10-03 | 2024-09-30 | 0.407 | 469,394 | +71,807 | 0.02% | 191,268 |
| 2024-09-30 | 2024-09-26 | 0.392 | 397,587 | +28,345 | 0.02% | 155,696 |
| 2024-09-23 | 2024-09-19 | 0.376 | 369,242 | -66,138 | 0.02% | 138,734 |
| 2024-09-16 | 2024-09-12 | 0.349 | 435,380 | +56,690 | 0.02% | 152,064 |
| 2024-09-03 | 2024-08-30 | 0.360 | 378,690 | -3,779 | 0.02% | 136,272 |
| 2024-08-28 | 2024-08-26 | 0.503 | 382,469 | -90,705 | 0.02% | 192,456 |
| 2024-08-27 | 2024-08-23 | 0.503 | 473,174 | +60,442 | 0.02% | 238,098 |
| 2024-08-21 | 2024-08-19 | 0.509 | 412,732 | -4,829 | 0.02% | 210,248 |
| 2024-08-19 | 2024-08-15 | 0.503 | 417,561 | -49,902 | 0.02% | 210,114 |
| 2024-08-16 | 2024-08-14 | 0.503 | 467,463 | -30,584 | 0.02% | 235,224 |
| 2024-08-09 | 2024-08-07 | 0.509 | 498,047 | -80,486 | 0.03% | 253,708 |
| 2024-08-08 | 2024-08-06 | 0.503 | 578,533 | -80,486 | 0.03% | 291,114 |
| 2024-08-07 | 2024-08-05 | 0.509 | 659,019 | -225,361 | 0.03% | 335,708 |
| 2024-08-01 | 2024-07-30 | 0.516 | 884,380 | -16,097 | 0.05% | 456,002 |
| 2024-07-25 | 2024-07-23 | 0.509 | 900,477 | +120,729 | 0.05% | 458,708 |
| 2024-07-24 | 2024-07-22 | 0.509 | 779,748 | +9,658 | 0.04% | 397,208 |
| 2024-07-17 | 2024-07-15 | 0.509 | 770,090 | -1,610 | 0.04% | 392,288 |
| 2024-06-11 | 2024-06-06 | 0.435 | 771,700 | -9,658 | 0.04% | 335,580 |
| 2024-05-22 | 2024-05-20 | 0.478 | 781,358 | -62,779 | 0.04% | 373,758 |
| 2024-05-21 | 2024-05-17 | 0.453 | 844,137 | -11,268 | 0.04% | 382,812 |
| 2024-05-17 | 2024-05-14 | 0.447 | 855,405 | -40,243 | 0.04% | 382,608 |
| 2024-05-16 | 2024-05-13 | 0.441 | 895,648 | -40,243 | 0.05% | 395,044 |
| 2024-05-14 | 2024-05-10 | 0.435 | 935,891 | -41,853 | 0.05% | 406,980 |
| 2024-05-08 | 2024-05-06 | 0.429 | 977,744 | +32,194 | 0.05% | 419,106 |
| 2024-03-08 | 2024-03-06 | 0.478 | 945,550 | -25,755 | 0.05% | 452,298 |
| 2024-02-08 | 2024-02-06 | 0.497 | 971,305 | -3,220 | 0.05% | 482,720 |
| 2024-01-31 | 2024-01-29 | 0.497 | 974,525 | -19,316 | 0.05% | 484,320 |
| 2024-01-29 | 2024-01-25 | 0.491 | 993,841 | -9,658 | 0.05% | 487,746 |
| 2024-01-25 | 2024-01-23 | 0.478 | 1,003,499 | -4,830 | 0.05% | 480,018 |
| 2024-01-19 | 2024-01-17 | 0.472 | 1,008,329 | -1,609 | 0.05% | 476,064 |
| 2024-01-16 | 2024-01-12 | 0.503 | 1,009,938 | +62,779 | 0.05% | 508,194 |
| 2023-07-28 | 2023-07-26 | 0.708 | 947,159 | +80,486 | 0.05% | 670,776 |
| 2023-07-27 | 2023-07-25 | 0.721 | 866,673 | +1,609 | 0.04% | 624,544 |
| 2023-07-26 | 2023-07-24 | 0.708 | 865,064 | +37,024 | 0.04% | 612,636 |
| 2023-07-20 | 2023-07-18 | 0.708 | 828,040 | +43,462 | 0.04% | 586,416 |
| 2023-07-18 | 2023-07-13 | 0.721 | 784,578 | -40,243 | 0.04% | 565,384 |
| 2023-07-14 | 2023-07-12 | 0.721 | 824,821 | -11,268 | 0.04% | 594,384 |
| 2023-07-13 | 2023-07-11 | 0.721 | 836,089 | -1,609 | 0.04% | 602,504 |
| 2023-07-12 | 2023-07-10 | 0.708 | 837,698 | -83,706 | 0.04% | 593,256 |
| 2023-06-29 | 2023-06-27 | 0.733 | 921,404 | -80,486 | 0.05% | 675,432 |
| 2023-06-14 | 2023-06-12 | 0.808 | 1,001,890 | +3,220 | 0.05% | 809,120 |
| 2023-06-02 | 2023-05-31 | 0.795 | 998,670 | +80,486 | 0.05% | 794,112 |
| 2023-05-29 | 2023-05-24 | 0.795 | 918,184 | +80,486 | 0.05% | 730,112 |
| 2023-05-22 | 2023-05-18 | 0.808 | 837,698 | +45,072 | 0.04% | 676,520 |
| 2023-05-04 | 2023-05-02 | 0.820 | 792,626 | -24,146 | 0.04% | 649,968 |
| 2023-04-19 | 2023-04-17 | 0.770 | 816,772 | +43,462 | 0.04% | 629,176 |
| 2023-04-12 | 2023-04-06 | 0.795 | 773,310 | +43,463 | 0.04% | 614,912 |
| 2023-03-28 | 2023-03-24 | 0.745 | 729,847 | +59,560 | 0.04% | 544,080 |
| 2023-03-15 | 2023-03-13 | 0.745 | 670,287 | +80,486 | 0.03% | 499,680 |
| 2023-03-10 | 2023-03-08 | 0.745 | 589,801 | +133,606 | 0.03% | 439,680 |
| 2023-03-01 | 2023-02-27 | 0.758 | 456,195 | -86,925 | 0.02% | 345,748 |
| 2023-02-23 | 2023-02-21 | 0.758 | 543,120 | -65,998 | 0.03% | 411,628 |
| 2023-02-21 | 2023-02-17 | 0.745 | 609,118 | -67,608 | 0.03% | 454,080 |
| 2023-02-17 | 2023-02-15 | 0.758 | 676,726 | -80,486 | 0.04% | 512,888 |
| 2023-02-03 | 2023-02-01 | 0.745 | 757,212 | +80,486 | 0.04% | 564,480 |
| 2023-01-30 | 2023-01-26 | 0.758 | 676,726 | -86,925 | 0.04% | 512,888 |
| 2023-01-05 | 2023-01-03 | 0.708 | 763,651 | +14,487 | 0.04% | 540,816 |
| 2022-12-28 | 2022-12-22 | 0.708 | 749,164 | +40,243 | 0.04% | 530,556 |
| 2022-12-19 | 2022-12-15 | 0.721 | 708,921 | +40,243 | 0.04% | 510,864 |
| 2022-12-16 | 2022-12-14 | 0.721 | 668,678 | +6,439 | 0.03% | 481,864 |
| 2022-12-15 | 2022-12-13 | 0.733 | 662,239 | +80,486 | 0.03% | 485,452 |
| 2022-12-08 | 2022-12-06 | 0.745 | 581,753 | +67,608 | 0.03% | 433,680 |
| 2022-12-06 | 2022-12-02 | 0.887 | 514,145 | +38,951 | 0.03% | 456,166 |
| 2022-11-25 | 2022-11-23 | 0.860 | 475,194 | +1,488 | 0.03% | 408,832 |
| 2022-11-08 | 2022-11-04 | 0.753 | 473,706 | -14,878 | 0.03% | 356,608 |
| 2022-10-25 | 2022-10-21 | 0.766 | 488,584 | -60,999 | 0.03% | 374,376 |
| 2022-10-21 | 2022-10-19 | 0.766 | 549,583 | -14,878 | 0.03% | 421,116 |
| 2022-10-13 | 2022-10-11 | 0.699 | 564,461 | +14,878 | 0.03% | 394,576 |
| 2022-10-03 | 2022-09-29 | 0.780 | 549,583 | +26,780 | 0.03% | 428,504 |
| 2022-09-30 | 2022-09-28 | 0.780 | 522,803 | +44,633 | 0.03% | 407,624 |
| 2022-09-28 | 2022-09-26 | 0.793 | 478,170 | +74,389 | 0.03% | 379,252 |
| 2022-08-23 | 2022-08-19 | 1.043 | 403,781 | +34,122 | 0.02% | 420,962 |
| 2022-08-05 | 2022-08-03 | 0.998 | 369,659 | -20,431 | 0.02% | 369,104 |
| 2022-05-30 | 2022-05-26 | 0.969 | 390,090 | -4,086 | 0.02% | 378,048 |
| 2022-05-24 | 2022-05-20 | 0.969 | 394,176 | -2,724 | 0.02% | 382,008 |
| 2022-03-24 | 2022-03-22 | 0.984 | 396,900 | +35,413 | 0.02% | 390,476 |
| 2022-03-11 | 2022-03-09 | 0.984 | 361,487 | -8,172 | 0.02% | 355,636 |
| 2022-02-22 | 2022-02-18 | 1.013 | 369,659 | +34,051 | 0.02% | 374,532 |
| 2022-02-21 | 2022-02-17 | 1.028 | 335,608 | +34,051 | 0.02% | 344,960 |
| 2022-02-15 | 2022-02-11 | 1.013 | 301,557 | +13,621 | 0.02% | 305,532 |
| 2022-02-11 | 2022-02-09 | 1.013 | 287,936 | +35,413 | 0.02% | 291,732 |
| 2021-12-15 | 2021-12-13 | 0.984 | 252,523 | +34,051 | 0.02% | 248,436 |
| 2021-12-08 | 2021-12-06 | 1.074 | 218,472 | +32,689 | 0.01% | 234,615 |
| 2021-12-07 | 2021-12-03 | 1.120 | 185,783 | +15,784 | 0.01% | 208,061 |
| 2021-12-06 | 2021-12-02 | 1.120 | 169,999 | +32,592 | 0.01% | 190,384 |
| 2021-12-03 | 2021-12-01 | 1.089 | 137,407 | +32,592 | 0.01% | 149,668 |
| 2021-12-02 | 2021-11-30 | 1.074 | 104,815 | -5,215 | 0.01% | 112,560 |
| 2021-11-24 | 2021-11-22 | 1.074 | 110,030 | +5,215 | 0.01% | 118,160 |
| 2021-11-09 | 2021-11-05 | 1.059 | 104,815 | +10,429 | 0.01% | 110,952 |
| 2021-10-05 | 2021-09-30 | 1.074 | 94,386 | +9,126 | 0.01% | 101,360 |
| 2021-08-30 | 2021-08-26 | 0.997 | 85,260 | -1,304 | 0.01% | 85,020 |
| 2021-08-17 | 2021-08-13 | 1.313 | 86,564 | +7,670 | 0.01% | 113,655 |
| 2021-07-16 | 2021-07-14 | 1.313 | 78,894 | +2,377 | 0.01% | 103,585 |
| 2021-07-08 | 2021-07-06 | 1.262 | 76,517 | -11,882 | 0.01% | 96,600 |
| 2021-07-06 | 2021-07-02 | 1.313 | 88,399 | -17,822 | 0.01% | 116,064 |
| 2021-06-29 | 2021-06-25 | 1.363 | 106,221 | -19,011 | 0.01% | 144,828 |
| 2021-06-28 | 2021-06-24 | 1.380 | 125,232 | +1,189 | 0.01% | 172,857 |
| 2021-06-25 | 2021-06-23 | 1.363 | 124,043 | +14,257 | 0.01% | 169,127 |
| 2021-06-24 | 2021-06-22 | 1.363 | 109,786 | +15,446 | 0.01% | 149,689 |
| 2021-06-23 | 2021-06-21 | 1.262 | 94,340 | +5,941 | 0.01% | 119,101 |
| 2021-06-07 | 2021-06-03 | 1.027 | 88,399 | -5,941 | 0.01% | 90,768 |
| 2021-05-20 | 2021-05-17 | 0.892 | 94,340 | +5,941 | 0.01% | 84,164 |
| 2021-05-12 | 2021-05-10 | 0.892 | 88,399 | +3,565 | 0.01% | 78,864 |
| 2021-05-11 | 2021-05-07 | 0.875 | 84,834 | -2,377 | 0.01% | 74,256 |
| 2021-04-09 | 2021-04-07 | 0.816 | 87,211 | +1,189 | 0.01% | 71,198 |
| 2021-03-23 | 2021-03-19 | 0.842 | 86,022 | +11,881 | 0.01% | 72,400 |
| 2021-02-04 | 2021-02-02 | 0.892 | 74,141 | +1,188 | 0.01% | 66,144 |
| 2021-01-14 | 2021-01-12 | 0.816 | 72,953 | -28,516 | 0.01% | 59,558 |
| 2020-12-08 | 2020-12-04 | 0.775 | 101,469 | +4,510 | 0.01% | 78,648 |
| 2020-12-03 | 2020-12-01 | 0.775 | 96,959 | +27,249 | 0.01% | 75,152 |
| 2020-08-19 | 2020-08-17 | 0.766 | 69,710 | +2,270 | 0.01% | 53,418 |
| 2020-08-14 | 2020-08-12 | 0.784 | 67,440 | -17,030 | 0.00% | 52,866 |
| 2020-08-13 | 2020-08-11 | 0.802 | 84,470 | +17,030 | 0.01% | 67,704 |
| 2020-07-13 | 2020-07-09 | 0.740 | 67,440 | -2,270 | 0.00% | 49,896 |
| 2020-05-11 | 2020-05-07 | 0.898 | 69,710 | -1,136 | 0.01% | 62,628 |
| 2020-03-12 | 2020-03-10 | 0.898 | 70,846 | -2,270 | 0.01% | 63,648 |
| 2020-02-07 | 2020-02-05 | 0.934 | 73,116 | +5,676 | 0.01% | 68,264 |
| 2019-11-14 | 2019-11-12 | 1.039 | 67,440 | -2,270 | 0.00% | 70,092 |
| 2019-11-11 | 2019-11-07 | 1.057 | 69,710 | +2,270 | 0.01% | 73,680 |
| 2019-09-17 | 2019-09-13 | 1.092 | 67,440 | -22,707 | 0.00% | 73,656 |
| 2019-09-04 | 2019-09-02 | 1.004 | 90,147 | -17,030 | 0.01% | 90,516 |
| 2019-09-02 | 2019-08-29 | 1.004 | 107,177 | -28,384 | 0.01% | 107,616 |
| 2019-08-16 | 2019-08-14 | 1.182 | 135,561 | +4,237 | 0.01% | 160,227 |
| 2019-08-07 | 2019-08-05 | 1.218 | 131,324 | -21,998 | 0.01% | 159,996 |
| 2019-07-29 | 2019-07-25 | 1.346 | 153,322 | -6,599 | 0.01% | 206,312 |
| 2019-07-10 | 2019-07-08 | 1.437 | 159,921 | +10,999 | 0.01% | 229,732 |
| 2019-06-14 | 2019-06-12 | 1.455 | 148,922 | -50,594 | 0.01% | 216,640 |
| 2019-06-13 | 2019-06-11 | 1.437 | 199,516 | -32,996 | 0.02% | 286,612 |
| 2019-06-03 | 2019-05-30 | 1.400 | 232,512 | +82,490 | 0.02% | 325,555 |
| 2019-05-07 | 2019-05-03 | 1.509 | 150,022 | -16,498 | 0.01% | 226,424 |
| 2019-05-03 | 2019-04-30 | 1.509 | 166,520 | -196,877 | 0.01% | 251,324 |
| 2019-05-02 | 2019-04-29 | 1.491 | 363,397 | -20,897 | 0.03% | 541,856 |
| 2019-04-30 | 2019-04-26 | 1.509 | 384,294 | -49,494 | 0.03% | 580,003 |
| 2019-04-25 | 2019-04-23 | 1.491 | 433,788 | +21,997 | 0.03% | 646,815 |
| 2019-04-10 | 2019-04-08 | 1.491 | 411,791 | +8,799 | 0.03% | 614,016 |
| 2019-04-08 | 2019-04-03 | 1.509 | 402,992 | -52,794 | 0.03% | 608,224 |
| 2019-03-13 | 2019-03-11 | 1.509 | 455,786 | +7,699 | 0.03% | 687,904 |
| 2019-03-12 | 2019-03-08 | 1.491 | 448,087 | +21,998 | 0.03% | 668,136 |
| 2019-03-11 | 2019-03-07 | 1.509 | 426,089 | +1,099 | 0.03% | 643,083 |
| 2019-03-08 | 2019-03-06 | 1.509 | 424,990 | +13,199 | 0.03% | 641,425 |
| 2019-03-04 | 2019-02-28 | 1.509 | 411,791 | -40,695 | 0.03% | 621,504 |
| 2019-02-26 | 2019-02-22 | 1.509 | 452,486 | +13,198 | 0.03% | 682,924 |
| 2019-02-20 | 2019-02-18 | 1.509 | 439,288 | +16,498 | 0.03% | 663,004 |
| 2019-01-07 | 2019-01-03 | 1.473 | 422,790 | -1,100 | 0.03% | 622,728 |
| 2018-12-10 | 2018-12-06 | 1.509 | 423,890 | -80,660 | 0.03% | 639,860 |
| 2018-12-07 | 2018-12-05 | 1.528 | 504,550 | -52,150 | 0.04% | 770,904 |
| 2018-12-05 | 2018-12-03 | 1.528 | 556,700 | -2,173 | 0.04% | 850,584 |
| 2018-12-04 | 2018-11-30 | 1.546 | 558,873 | -44,545 | 0.04% | 864,192 |
| 2018-12-03 | 2018-11-29 | 1.546 | 603,418 | -4,346 | 0.05% | 933,072 |
| 2018-11-29 | 2018-11-27 | 1.528 | 607,764 | -54,322 | 0.05% | 928,605 |
| 2018-11-28 | 2018-11-26 | 1.546 | 662,086 | +46,717 | 0.05% | 1,023,791 |
| 2018-11-27 | 2018-11-23 | 1.638 | 615,369 | +110,819 | 0.05% | 1,008,192 |
| 2018-11-13 | 2018-11-09 | 1.583 | 504,550 | +33,680 | 0.04% | 798,768 |
| 2018-11-06 | 2018-11-02 | 1.583 | 470,870 | -8,692 | 0.04% | 745,448 |
| 2018-10-22 | 2018-10-18 | 1.583 | 479,562 | +27,162 | 0.04% | 759,208 |
| 2018-10-12 | 2018-10-10 | 1.602 | 452,400 | -9,778 | 0.03% | 724,535 |
| 2018-10-04 | 2018-10-02 | 1.602 | 462,178 | -39,113 | 0.04% | 740,195 |
| 2018-09-26 | 2018-09-21 | 1.638 | 501,291 | +5,432 | 0.04% | 821,292 |
| 2018-09-20 | 2018-09-18 | 1.638 | 495,859 | -1,086 | 0.04% | 812,393 |
| 2018-09-19 | 2018-09-17 | 1.620 | 496,945 | +231,415 | 0.04% | 805,024 |
| 2018-09-07 | 2018-09-05 | 1.638 | 265,530 | -5,432 | 0.02% | 435,032 |
| 2018-09-05 | 2018-09-03 | 1.638 | 270,962 | -3,260 | 0.02% | 443,932 |
| 2018-08-17 | 2018-08-15 | 1.771 | 274,222 | +12,054 | 0.02% | 485,769 |
| 2018-08-08 | 2018-08-06 | 1.771 | 262,168 | -21,813 | 0.02% | 464,416 |
| 2018-07-20 | 2018-07-18 | 1.771 | 283,981 | -1,038 | 0.02% | 503,057 |
| 2018-07-18 | 2018-07-16 | 1.791 | 285,019 | +1,038 | 0.02% | 510,384 |
| 2018-07-09 | 2018-07-05 | 1.771 | 283,981 | +79,980 | 0.02% | 503,057 |
| 2018-07-06 | 2018-07-04 | 1.771 | 204,001 | +2,078 | 0.02% | 361,377 |
| 2018-06-27 | 2018-06-25 | 1.752 | 201,923 | -16,619 | 0.02% | 353,808 |
| 2018-06-11 | 2018-06-07 | 1.771 | 218,542 | +6,232 | 0.02% | 387,135 |
| 2018-06-06 | 2018-06-04 | 1.810 | 212,310 | -41,548 | 0.02% | 384,272 |
| 2018-06-05 | 2018-06-01 | 1.810 | 253,858 | -24,929 | 0.02% | 459,472 |
| 2018-06-04 | 2018-05-31 | 1.791 | 278,787 | -6,232 | 0.02% | 499,224 |
| 2018-05-07 | 2018-05-03 | 1.714 | 285,019 | -66,477 | 0.02% | 488,432 |
| 2018-05-03 | 2018-04-30 | 1.771 | 351,496 | +94,522 | 0.03% | 622,656 |
| 2018-05-02 | 2018-04-27 | 2.991 | 256,974 | -143,341 | 0.02% | 768,488 |
| 2018-04-30 | 2018-04-26 | 2.894 | 400,315 | -95,929 | 0.03% | 1,158,536 |
| 2018-04-25 | 2018-04-23 | 2.846 | 496,244 | -3,317 | 0.05% | 1,412,224 |
| 2018-04-24 | 2018-04-20 | 2.870 | 499,561 | +165,857 | 0.05% | 1,433,712 |
| 2018-04-23 | 2018-04-19 | 2.870 | 333,704 | -60,538 | 0.03% | 957,712 |
| 2018-04-20 | 2018-04-18 | 2.894 | 394,242 | -7,463 | 0.04% | 1,140,960 |
| 2018-04-19 | 2018-04-17 | 2.918 | 401,705 | -11,610 | 0.04% | 1,172,247 |
| 2018-04-18 | 2018-04-16 | 2.339 | 413,315 | -15,757 | 0.04% | 966,895 |
| 2018-04-17 | 2018-04-13 | 2.339 | 429,072 | -64,684 | 0.04% | 1,003,756 |
| 2018-04-16 | 2018-04-12 | 2.339 | 493,756 | -19,074 | 0.05% | 1,155,076 |
| 2018-04-13 | 2018-04-11 | 2.363 | 512,830 | +10,781 | 0.05% | 1,212,065 |
| 2018-04-12 | 2018-04-10 | 2.363 | 502,049 | +63,026 | 0.05% | 1,186,584 |
| 2018-04-11 | 2018-04-09 | 2.315 | 439,023 | +17,415 | 0.04% | 1,016,447 |
| 2018-04-10 | 2018-04-06 | 2.315 | 421,608 | +16,585 | 0.04% | 976,127 |
| 2018-04-09 | 2018-04-04 | 2.243 | 405,023 | +94,539 | 0.04% | 908,425 |
| 2018-03-29 | 2018-03-27 | 2.195 | 310,484 | -11,610 | 0.03% | 681,408 |
| 2018-03-27 | 2018-03-23 | 2.195 | 322,094 | -16,586 | 0.03% | 706,888 |
| 2018-03-14 | 2018-03-12 | 2.219 | 338,680 | +1,659 | 0.03% | 751,456 |
| 2018-02-14 | 2018-02-12 | 2.171 | 337,021 | +9,122 | 0.03% | 731,519 |
| 2018-02-09 | 2018-02-07 | 2.171 | 327,899 | +38,976 | 0.03% | 711,720 |
| 2018-02-08 | 2018-02-06 | 2.146 | 288,923 | +62,197 | 0.03% | 620,152 |
| 2018-02-01 | 2018-01-30 | 2.195 | 226,726 | -4,976 | 0.02% | 497,587 |
| 2018-01-31 | 2018-01-29 | 2.195 | 231,702 | +10,781 | 0.02% | 508,508 |
| 2018-01-23 | 2018-01-19 | 2.171 | 220,921 | +4,975 | 0.02% | 479,519 |
| 2018-01-22 | 2018-01-18 | 2.146 | 215,946 | +6,635 | 0.02% | 463,513 |
| 2017-12-19 | 2017-12-15 | 2.363 | 209,311 | -8,293 | 0.02% | 494,703 |
| 2017-12-04 | 2017-11-30 | 2.461 | 217,604 | +4,396 | 0.02% | 535,620 |
| 2017-11-21 | 2017-11-17 | 2.486 | 213,208 | +8,125 | 0.02% | 530,047 |
| 2017-10-11 | 2017-10-09 | 2.585 | 205,083 | -30,064 | 0.02% | 530,040 |
| 2017-10-09 | 2017-10-04 | 2.585 | 235,147 | -11,375 | 0.02% | 607,741 |
| 2017-10-06 | 2017-10-03 | 2.609 | 246,522 | +30,064 | 0.03% | 643,208 |
| 2017-10-03 | 2017-09-28 | 2.560 | 216,458 | -4,063 | 0.02% | 554,111 |
| 2017-09-28 | 2017-09-26 | 2.511 | 220,521 | -56,065 | 0.02% | 553,656 |
| 2017-09-27 | 2017-09-25 | 2.461 | 276,586 | -3,250 | 0.03% | 680,801 |
| 2017-09-25 | 2017-09-21 | 2.461 | 279,836 | -13,813 | 0.03% | 688,800 |
| 2017-09-21 | 2017-09-19 | 2.412 | 293,649 | -4,875 | 0.03% | 708,344 |
| 2017-09-20 | 2017-09-18 | 2.412 | 298,524 | -1,625 | 0.03% | 720,104 |
| 2017-09-19 | 2017-09-15 | 2.388 | 300,149 | +2,437 | 0.03% | 716,636 |
| 2017-08-30 | 2017-08-28 | 2.314 | 297,712 | -5,687 | 0.03% | 688,833 |
| 2017-08-25 | 2017-08-22 | 2.265 | 303,399 | +4,062 | 0.03% | 687,055 |
| 2017-08-18 | 2017-08-16 | 2.694 | 299,337 | +17,608 | 0.03% | 806,337 |
| 2017-08-10 | 2017-08-08 | 2.798 | 281,729 | -3,823 | 0.03% | 788,377 |
| 2017-08-07 | 2017-08-03 | 2.746 | 285,552 | -6,883 | 0.03% | 784,139 |
| 2017-08-02 | 2017-07-31 | 2.668 | 292,435 | -38,237 | 0.03% | 780,096 |
| 2017-07-17 | 2017-07-13 | 2.563 | 330,672 | -764 | 0.04% | 847,505 |
| 2017-05-15 | 2017-05-11 | 2.380 | 331,436 | -5,353 | 0.04% | 788,787 |
| 2017-04-26 | 2017-04-24 | 2.354 | 336,789 | +10,706 | 0.04% | 792,719 |
| 2017-03-29 | 2017-03-27 | 2.354 | 326,083 | -15,295 | 0.04% | 767,520 |
| 2017-03-27 | 2017-03-23 | 2.406 | 341,378 | -22,942 | 0.04% | 821,376 |
| 2017-03-22 | 2017-03-20 | 2.380 | 364,320 | +12,236 | 0.04% | 867,048 |
| 2017-02-28 | 2017-02-24 | 2.432 | 352,084 | +5,353 | 0.04% | 856,344 |
| 2017-02-06 | 2017-02-02 | 2.197 | 346,731 | +12,236 | 0.04% | 761,712 |
| 2017-02-02 | 2017-01-27 | 2.223 | 334,495 | +2,294 | 0.04% | 743,579 |
| 2017-01-13 | 2017-01-11 | 2.223 | 332,201 | -3,059 | 0.04% | 738,480 |
| 2017-01-12 | 2017-01-10 | 2.223 | 335,260 | -12,236 | 0.04% | 745,280 |
| 2017-01-03 | 2016-12-29 | 2.223 | 347,496 | +1,530 | 0.04% | 772,480 |
| 2016-12-30 | 2016-12-28 | 2.249 | 345,966 | -16,060 | 0.04% | 778,127 |
| 2016-12-28 | 2016-12-22 | 2.249 | 362,026 | -32,119 | 0.04% | 814,249 |
| 2016-12-21 | 2016-12-19 | 2.197 | 394,145 | -5,353 | 0.04% | 865,873 |
| 2016-12-15 | 2016-12-13 | 2.145 | 399,498 | -53,531 | 0.04% | 856,736 |
| 2016-12-13 | 2016-12-09 | 2.145 | 453,029 | -116,240 | 0.05% | 971,535 |
| 2016-12-09 | 2016-12-07 | 2.197 | 569,269 | -15,295 | 0.06% | 1,250,592 |
| 2016-12-08 | 2016-12-06 | 2.197 | 584,564 | -9,177 | 0.06% | 1,284,192 |
| 2016-12-07 | 2016-12-05 | 2.223 | 593,741 | -54,296 | 0.06% | 1,319,881 |
| 2016-12-06 | 2016-12-02 | 2.958 | 648,037 | -152,947 | 0.07% | 1,916,598 |
| 2016-12-05 | 2016-12-01 | 2.871 | 800,984 | +78,528 | 0.09% | 2,299,271 |
| 2016-11-24 | 2016-11-22 | 2.697 | 722,456 | +34,488 | 0.09% | 1,948,164 |
| 2016-11-23 | 2016-11-21 | 2.610 | 687,968 | +369,712 | 0.08% | 1,795,320 |
| 2016-11-17 | 2016-11-15 | 2.291 | 318,256 | -3,449 | 0.04% | 729,012 |
| 2016-11-15 | 2016-11-11 | 2.233 | 321,705 | -689 | 0.04% | 718,257 |
| 2016-11-11 | 2016-11-09 | 2.204 | 322,394 | -68,977 | 0.04% | 710,447 |
| 2016-10-19 | 2016-10-17 | 2.262 | 391,371 | +3,449 | 0.05% | 885,145 |
| 2016-10-07 | 2016-10-05 | 2.204 | 387,922 | +68,976 | 0.05% | 854,848 |
| 2016-10-05 | 2016-10-03 | 2.175 | 318,946 | -17,244 | 0.04% | 693,601 |
| 2016-09-15 | 2016-09-13 | 2.117 | 336,190 | +8,967 | 0.04% | 711,605 |
| 2016-09-09 | 2016-09-07 | 2.146 | 327,223 | +106,913 | 0.04% | 702,112 |
| 2016-09-08 | 2016-09-06 | 2.175 | 220,310 | +20,003 | 0.03% | 479,100 |
| 2016-09-07 | 2016-09-05 | 2.175 | 200,307 | +690 | 0.02% | 435,601 |
| 2016-09-06 | 2016-09-02 | 2.146 | 199,617 | +690 | 0.02% | 428,312 |
| 2016-09-05 | 2016-09-01 | 2.175 | 198,927 | +23,452 | 0.02% | 432,600 |
| 2016-08-26 | 2016-08-24 | 2.175 | 175,475 | +17,244 | 0.02% | 381,599 |
| 2016-08-19 | 2016-08-17 | 2.352 | 158,231 | +6,086 | 0.02% | 372,178 |
| 2016-05-27 | 2016-05-25 | 2.171 | 152,145 | -27,193 | 0.02% | 330,335 |
| 2016-05-26 | 2016-05-24 | 2.171 | 179,338 | +27,193 | 0.02% | 389,376 |
| 2016-05-24 | 2016-05-20 | 2.171 | 152,145 | +3,316 | 0.02% | 330,335 |
| 2016-04-18 | 2016-04-14 | 2.262 | 148,829 | -12,602 | 0.02% | 336,599 |
| 2016-04-01 | 2016-03-30 | 2.262 | 161,431 | -9,948 | 0.02% | 365,101 |
| 2016-03-29 | 2016-03-23 | 2.292 | 171,379 | +3,316 | 0.02% | 392,768 |
| 2016-03-07 | 2016-03-03 | 2.322 | 168,063 | -33,162 | 0.02% | 390,236 |
| 2016-03-04 | 2016-03-02 | 2.352 | 201,225 | +3,317 | 0.03% | 473,305 |
| 2016-02-25 | 2016-02-23 | 2.322 | 197,908 | +6,632 | 0.02% | 459,535 |
| 2016-02-22 | 2016-02-18 | 2.352 | 191,276 | +6,632 | 0.02% | 449,904 |
| 2016-02-18 | 2016-02-16 | 2.382 | 184,644 | -5,306 | 0.02% | 439,872 |
| 2016-02-17 | 2016-02-15 | 2.412 | 189,950 | +11,939 | 0.02% | 458,241 |
| 2016-02-15 | 2016-02-11 | 2.322 | 178,011 | -9,949 | 0.02% | 413,335 |
| 2016-01-22 | 2016-01-20 | 2.503 | 187,960 | +3,316 | 0.02% | 470,444 |
| 2016-01-14 | 2016-01-12 | 2.593 | 184,644 | +5,969 | 0.02% | 478,848 |
| 2016-01-07 | 2016-01-05 | 2.593 | 178,675 | -3,316 | 0.02% | 463,369 |
| 2015-12-22 | 2015-12-18 | 2.593 | 181,991 | -13,265 | 0.02% | 471,968 |
| 2015-12-07 | 2015-12-03 | 2.624 | 195,256 | +2,271 | 0.02% | 512,327 |
| 2015-12-04 | 2015-12-02 | 2.624 | 192,985 | -32,776 | 0.02% | 506,368 |
| 2015-12-03 | 2015-12-01 | 2.593 | 225,761 | -11,144 | 0.03% | 585,480 |
| 2015-12-02 | 2015-11-30 | 2.593 | 236,905 | +6,555 | 0.03% | 614,380 |
| 2015-12-01 | 2015-11-27 | 2.593 | 230,350 | -11,799 | 0.03% | 597,381 |
| 2015-11-30 | 2015-11-26 | 2.624 | 242,149 | -26,221 | 0.03% | 635,368 |
| 2015-11-26 | 2015-11-24 | 2.685 | 268,370 | +32,776 | 0.03% | 720,544 |
| 2015-11-20 | 2015-11-18 | 2.654 | 235,594 | -16,388 | 0.03% | 625,356 |
| 2015-11-11 | 2015-11-09 | 2.898 | 251,982 | +62,274 | 0.03% | 730,360 |
| 2015-10-29 | 2015-10-27 | 2.593 | 189,708 | -58,996 | 0.02% | 491,981 |
| 2015-09-14 | 2015-09-10 | 2.502 | 248,704 | +26,220 | 0.03% | 622,215 |
| 2015-08-31 | 2015-08-27 | 2.471 | 222,484 | -13,110 | 0.03% | 549,829 |
| 2015-08-27 | 2015-08-25 | 2.410 | 235,594 | +32,776 | 0.03% | 567,852 |
| 2015-08-21 | 2015-08-19 | 2.686 | 202,818 | -59,951 | 0.03% | 544,839 |
| 2015-08-07 | 2015-08-05 | 2.749 | 262,769 | +3,201 | 0.03% | 722,304 |
| 2015-07-22 | 2015-07-20 | 2.874 | 259,568 | +641 | 0.03% | 745,937 |
| 2015-07-10 | 2015-07-08 | 2.593 | 258,927 | +6,402 | 0.03% | 671,303 |
| 2015-07-03 | 2015-06-30 | 3.092 | 252,525 | -32,013 | 0.03% | 780,913 |
| 2015-06-30 | 2015-06-26 | 3.155 | 284,538 | +3,201 | 0.04% | 897,687 |
| 2015-06-26 | 2015-06-24 | 3.155 | 281,337 | -3,201 | 0.04% | 887,588 |
| 2015-06-25 | 2015-06-23 | 3.217 | 284,538 | -58,906 | 0.04% | 915,463 |
| 2015-06-24 | 2015-06-22 | 3.124 | 343,444 | +32,014 | 0.04% | 1,072,801 |
| 2015-06-22 | 2015-06-18 | 3.342 | 311,430 | +28,812 | 0.04% | 1,040,896 |
| 2015-06-19 | 2015-06-17 | 3.748 | 282,618 | +97,322 | 0.04% | 1,059,362 |
| 2015-06-17 | 2015-06-15 | 3.092 | 185,296 | -3,201 | 0.02% | 573,013 |
| 2015-06-11 | 2015-06-09 | 3.061 | 188,497 | -108,207 | 0.02% | 577,024 |
| 2015-06-03 | 2015-06-01 | 3.155 | 296,704 | -3,841 | 0.04% | 936,069 |
| 2015-05-28 | 2015-05-26 | 3.155 | 300,545 | +21,129 | 0.04% | 948,187 |
| 2015-05-15 | 2015-05-13 | 2.999 | 279,416 | +26,891 | 0.04% | 837,887 |
| 2015-05-12 | 2015-05-08 | 3.061 | 252,525 | +28,172 | 0.03% | 773,025 |
| 2015-05-08 | 2015-05-06 | 3.092 | 224,353 | +28,173 | 0.03% | 693,793 |
| 2015-05-07 | 2015-05-05 | 3.092 | 196,180 | -114,610 | 0.03% | 606,671 |
| 2015-05-06 | 2015-05-04 | 3.217 | 310,790 | +12,806 | 0.04% | 999,925 |
| 2015-05-05 | 2015-04-30 | 2.936 | 297,984 | +11,525 | 0.04% | 874,951 |
| 2015-04-27 | 2015-04-23 | 2.811 | 286,459 | +96,041 | 0.04% | 805,319 |
| 2015-04-24 | 2015-04-22 | 2.811 | 190,418 | +17,928 | 0.02% | 535,320 |
| 2015-04-22 | 2015-04-20 | 2.843 | 172,490 | -71,711 | 0.02% | 490,307 |
| 2015-04-21 | 2015-04-17 | 2.843 | 244,201 | +69,790 | 0.03% | 694,148 |
| 2015-03-31 | 2015-03-27 | 2.780 | 174,411 | +1,921 | 0.02% | 484,872 |
| 2015-01-19 | 2015-01-15 | 2.718 | 172,490 | -105,646 | 0.02% | 468,755 |
| 2014-12-08 | 2014-12-04 | 2.875 | 278,136 | +6,181 | 0.04% | 799,692 |
| 2014-10-24 | 2014-10-22 | 2.875 | 271,955 | -113,314 | 0.04% | 781,920 |
| 2014-10-08 | 2014-10-06 | 2.811 | 385,269 | +25,041 | 0.05% | 1,083,103 |
| 2014-10-06 | 2014-09-30 | 2.779 | 360,228 | +5,635 | 0.05% | 1,001,197 |
| 2014-09-10 | 2014-09-05 | 2.843 | 354,593 | +5,634 | 0.05% | 1,008,192 |
| 2014-09-02 | 2014-08-29 | 2.843 | 348,959 | +25,042 | 0.05% | 992,173 |
| 2014-08-28 | 2014-08-26 | 2.843 | 323,917 | +116,445 | 0.04% | 920,973 |
| 2014-08-26 | 2014-08-22 | 2.843 | 207,472 | +38,815 | 0.03% | 589,892 |
| 2014-08-22 | 2014-08-20 | 3.038 | 168,657 | +5,500 | 0.02% | 512,405 |
| 2014-08-20 | 2014-08-18 | 3.005 | 163,157 | -153,225 | 0.02% | 490,307 |
| 2014-07-18 | 2014-07-16 | 2.972 | 316,382 | -12,113 | 0.04% | 940,319 |
| 2014-07-11 | 2014-07-09 | 3.005 | 328,495 | -6,056 | 0.05% | 987,168 |
| 2014-06-20 | 2014-06-18 | 2.972 | 334,551 | +6,056 | 0.05% | 994,319 |
| 2014-06-13 | 2014-06-11 | 2.939 | 328,495 | -8,479 | 0.05% | 965,472 |
| 2014-05-28 | 2014-05-26 | 2.906 | 336,974 | +58,746 | 0.05% | 979,264 |
| 2014-05-05 | 2014-04-30 | 2.873 | 278,228 | -32,704 | 0.04% | 799,357 |
| 2014-05-02 | 2014-04-29 | 2.873 | 310,932 | -47,845 | 0.04% | 893,317 |
| 2014-04-24 | 2014-04-22 | 2.873 | 358,777 | +47,240 | 0.05% | 1,030,777 |
| 2014-04-23 | 2014-04-17 | 2.906 | 311,537 | +23,619 | 0.04% | 905,343 |
| 2014-04-22 | 2014-04-16 | 2.906 | 287,918 | -76,915 | 0.04% | 836,705 |
| 2014-04-17 | 2014-04-15 | 2.840 | 364,833 | -43,000 | 0.05% | 1,036,128 |
| 2014-04-16 | 2014-04-14 | 2.840 | 407,833 | -33,915 | 0.06% | 1,158,248 |
| 2014-04-14 | 2014-04-10 | 2.906 | 441,748 | -90,845 | 0.06% | 1,283,743 |
| 2014-04-10 | 2014-04-08 | 2.873 | 532,593 | -72,676 | 0.07% | 1,530,155 |
| 2014-04-07 | 2014-04-03 | 2.840 | 605,269 | +23,620 | 0.08% | 1,718,968 |
| 2014-04-04 | 2014-04-02 | 2.840 | 581,649 | -18,169 | 0.08% | 1,651,887 |
| 2014-04-03 | 2014-04-01 | 2.840 | 599,818 | -6,057 | 0.08% | 1,703,487 |
| 2014-03-28 | 2014-03-26 | 2.873 | 605,875 | -75,704 | 0.08% | 1,740,697 |
| 2014-03-27 | 2014-03-25 | 2.906 | 681,579 | -1,211 | 0.09% | 1,980,704 |
| 2014-03-26 | 2014-03-24 | 2.873 | 682,790 | -60,563 | 0.09% | 1,961,676 |
| 2014-03-20 | 2014-03-18 | 2.873 | 743,353 | -60,564 | 0.10% | 2,135,675 |
| 2014-03-17 | 2014-03-13 | 2.873 | 803,917 | -45,422 | 0.11% | 2,309,677 |
| 2014-03-14 | 2014-03-12 | 2.873 | 849,339 | -606 | 0.12% | 2,440,176 |
| 2014-03-13 | 2014-03-11 | 2.873 | 849,945 | -169,577 | 0.12% | 2,441,917 |
| 2014-03-12 | 2014-03-10 | 2.873 | 1,019,522 | -9,690 | 0.14% | 2,929,117 |
| 2014-03-11 | 2014-03-07 | 2.873 | 1,029,212 | -4,239 | 0.14% | 2,956,956 |
| 2014-03-10 | 2014-03-06 | 2.906 | 1,033,451 | -22,409 | 0.14% | 3,003,263 |
| 2014-03-05 | 2014-03-03 | 2.873 | 1,055,860 | -9,084 | 0.15% | 3,033,517 |
| 2014-03-04 | 2014-02-28 | 2.873 | 1,064,944 | -53,296 | 0.15% | 3,059,615 |
| 2014-02-28 | 2014-02-26 | 2.873 | 1,118,240 | -23,620 | 0.15% | 3,212,736 |
| 2014-02-17 | 2014-02-13 | 2.906 | 1,141,860 | +12,113 | 0.16% | 3,318,305 |
| 2014-02-12 | 2014-02-10 | 2.873 | 1,129,747 | -2,422 | 0.16% | 3,245,796 |
| 2014-02-11 | 2014-02-07 | 2.873 | 1,132,169 | -23,014 | 0.16% | 3,252,755 |
| 2014-02-07 | 2014-02-05 | 2.840 | 1,155,183 | -9,691 | 0.16% | 3,280,727 |
| 2014-02-06 | 2014-02-04 | 2.873 | 1,164,874 | -27,253 | 0.16% | 3,346,717 |
| 2014-01-23 | 2014-01-21 | 2.939 | 1,192,127 | +3,028 | 0.16% | 3,503,752 |
| 2014-01-21 | 2014-01-17 | 2.906 | 1,189,099 | +28,465 | 0.16% | 3,455,584 |
| 2014-01-20 | 2014-01-16 | 2.906 | 1,160,634 | +1,817 | 0.16% | 3,372,864 |
| 2014-01-17 | 2014-01-15 | 2.939 | 1,158,817 | +8,479 | 0.16% | 3,405,851 |
| 2014-01-16 | 2014-01-14 | 2.906 | 1,150,338 | +30,281 | 0.16% | 3,342,943 |
| 2014-01-09 | 2014-01-07 | 2.906 | 1,120,057 | +30,282 | 0.15% | 3,254,945 |
| 2014-01-07 | 2014-01-03 | 2.939 | 1,089,775 | +30,281 | 0.15% | 3,202,932 |
| 2014-01-03 | 2013-12-31 | 2.939 | 1,059,494 | +58,141 | 0.15% | 3,113,933 |
| 2014-01-02 | 2013-12-27 | 2.972 | 1,001,353 | +5,451 | 0.14% | 2,976,121 |
| 2013-12-30 | 2013-12-24 | 2.939 | 995,902 | +30,282 | 0.14% | 2,927,032 |
| 2013-12-27 | 2013-12-20 | 2.939 | 965,620 | +30,281 | 0.13% | 2,838,031 |
| 2013-12-23 | 2013-12-19 | 2.906 | 935,339 | +24,831 | 0.13% | 2,718,144 |
| 2013-12-20 | 2013-12-18 | 2.939 | 910,508 | +4,845 | 0.13% | 2,676,052 |
| 2013-12-19 | 2013-12-17 | 2.972 | 905,663 | +25,437 | 0.12% | 2,691,720 |
| 2013-12-18 | 2013-12-16 | 2.939 | 880,226 | +6,056 | 0.12% | 2,587,051 |
| 2013-12-16 | 2013-12-12 | 2.939 | 874,170 | -9,084 | 0.12% | 2,569,252 |
| 2013-12-11 | 2013-12-09 | 2.939 | 883,254 | +30,281 | 0.12% | 2,595,951 |
| 2013-12-10 | 2013-12-06 | 3.174 | 852,973 | +30,282 | 0.12% | 2,706,945 |
| 2013-12-09 | 2013-12-05 | 3.105 | 822,691 | +26,538 | 0.11% | 2,554,697 |
| 2013-11-29 | 2013-11-27 | 3.071 | 796,153 | +8,792 | 0.11% | 2,445,121 |
| 2013-11-28 | 2013-11-26 | 3.037 | 787,361 | +58,609 | 0.11% | 2,391,251 |
| 2013-11-27 | 2013-11-25 | 3.139 | 728,752 | +38,683 | 0.10% | 2,287,857 |
| 2013-11-25 | 2013-11-21 | 3.139 | 690,069 | +20,513 | 0.10% | 2,166,415 |
| 2013-11-22 | 2013-11-20 | 3.208 | 669,556 | +8,791 | 0.10% | 2,147,712 |
| 2013-11-20 | 2013-11-18 | 3.378 | 660,765 | +58,610 | 0.09% | 2,232,253 |
| 2013-11-18 | 2013-11-14 | 3.310 | 602,155 | +58,610 | 0.09% | 1,993,156 |
| 2013-11-15 | 2013-11-13 | 3.310 | 543,545 | +29,304 | 0.08% | 1,799,155 |
| 2013-11-12 | 2013-11-08 | 3.276 | 514,241 | +141,250 | 0.07% | 1,684,609 |
| 2013-11-08 | 2013-11-06 | 3.378 | 372,991 | -587 | 0.05% | 1,260,070 |
| 2013-11-07 | 2013-11-05 | 3.481 | 373,578 | +5,861 | 0.05% | 1,300,297 |
| 2013-11-05 | 2013-11-01 | 3.139 | 367,717 | +14,653 | 0.05% | 1,154,417 |
| 2013-09-27 | 2013-09-25 | 3.037 | 353,064 | -5,861 | 0.05% | 1,072,271 |
| 2013-09-03 | 2013-08-30 | 2.935 | 358,925 | +5,861 | 0.05% | 1,053,327 |
| 2013-08-09 | 2013-08-07 | 3.245 | 353,064 | +11,513 | 0.05% | 1,145,778 |
| 2013-08-08 | 2013-08-06 | 3.175 | 341,551 | -56,699 | 0.05% | 1,084,319 |
| 2013-08-07 | 2013-08-05 | 3.210 | 398,250 | -28,349 | 0.06% | 1,278,369 |
| 2013-08-06 | 2013-08-02 | 3.210 | 426,599 | -133,241 | 0.06% | 1,369,368 |
| 2013-08-05 | 2013-08-01 | 3.210 | 559,840 | -150,251 | 0.08% | 1,797,067 |
| 2013-06-26 | 2013-06-24 | 3.139 | 710,091 | -15,876 | 0.10% | 2,229,272 |
| 2013-06-25 | 2013-06-21 | 3.139 | 725,967 | -3,968 | 0.11% | 2,279,113 |
| 2013-06-19 | 2013-06-17 | 3.175 | 729,935 | -1,134 | 0.11% | 2,317,319 |
| 2013-06-18 | 2013-06-14 | 3.175 | 731,069 | -11,340 | 0.11% | 2,320,919 |
| 2013-06-17 | 2013-06-13 | 3.175 | 742,409 | -567 | 0.11% | 2,356,920 |
| 2013-06-10 | 2013-06-06 | 3.210 | 742,976 | +5,670 | 0.11% | 2,384,928 |
| 2013-06-07 | 2013-06-05 | 3.210 | 737,306 | -567 | 0.11% | 2,366,727 |
| 2013-05-24 | 2013-05-22 | 3.210 | 737,873 | -2,268 | 0.11% | 2,368,547 |
| 2013-05-22 | 2013-05-20 | 3.175 | 740,141 | -1,701 | 0.11% | 2,349,720 |
| 2013-05-16 | 2013-05-14 | 3.245 | 741,842 | +567 | 0.11% | 2,407,456 |
| 2013-05-15 | 2013-05-13 | 3.210 | 741,275 | -2,268 | 0.11% | 2,379,468 |
| 2013-05-07 | 2013-05-03 | 3.245 | 743,543 | +1,134 | 0.11% | 2,412,976 |
| 2013-05-06 | 2013-05-02 | 3.316 | 742,409 | -1,134 | 0.11% | 2,461,672 |
| 2013-04-26 | 2013-04-24 | 3.175 | 743,543 | -56,698 | 0.11% | 2,360,520 |
| 2013-04-23 | 2013-04-19 | 3.210 | 800,241 | +9,071 | 0.12% | 2,568,747 |
| 2013-04-17 | 2013-04-15 | 3.175 | 791,170 | -9,071 | 0.12% | 2,511,721 |
| 2013-04-16 | 2013-04-12 | 3.175 | 800,241 | -542,037 | 0.12% | 2,540,519 |
| 2013-04-15 | 2013-04-11 | 3.210 | 1,342,278 | -61,235 | 0.20% | 4,308,667 |
| 2013-04-11 | 2013-04-09 | 3.210 | 1,403,513 | -32,318 | 0.21% | 4,505,229 |
| 2013-04-10 | 2013-04-08 | 3.139 | 1,435,831 | -161,023 | 0.21% | 4,507,673 |
| 2013-04-09 | 2013-04-05 | 3.139 | 1,596,854 | -23,247 | 0.23% | 5,013,191 |
| 2013-04-05 | 2013-04-02 | 3.175 | 1,620,101 | -140,612 | 0.24% | 5,143,321 |
| 2013-03-20 | 2013-03-18 | 3.245 | 1,760,713 | +28,350 | 0.26% | 5,713,937 |
| 2013-03-18 | 2013-03-14 | 3.210 | 1,732,363 | +28,349 | 0.25% | 5,560,827 |
| 2013-03-15 | 2013-03-13 | 3.175 | 1,704,014 | +28,349 | 0.25% | 5,409,719 |
| 2013-03-14 | 2013-03-12 | 3.210 | 1,675,665 | +85,048 | 0.25% | 5,378,828 |
| 2013-03-13 | 2013-03-11 | 3.245 | 1,590,617 | +35,720 | 0.23% | 5,161,935 |
| 2013-03-12 | 2013-03-08 | 3.281 | 1,554,897 | +28,349 | 0.23% | 5,100,863 |
| 2013-03-11 | 2013-03-07 | 3.245 | 1,526,548 | +134,375 | 0.22% | 4,954,015 |
| 2013-03-05 | 2013-03-01 | 3.245 | 1,392,173 | -11,340 | 0.20% | 4,517,936 |
| 2013-02-21 | 2013-02-19 | 3.281 | 1,403,513 | +17,010 | 0.21% | 4,604,245 |
| 2013-02-20 | 2013-02-18 | 3.386 | 1,386,503 | +90,717 | 0.20% | 4,695,168 |
| 2013-02-15 | 2013-02-08 | 3.139 | 1,295,786 | -43,090 | 0.19% | 4,068,013 |
| 2013-02-14 | 2013-02-07 | 3.139 | 1,338,876 | -162,158 | 0.20% | 4,203,291 |
| 2013-01-24 | 2013-01-22 | 3.245 | 1,501,034 | +239,834 | 0.22% | 4,871,216 |
| 2013-01-23 | 2013-01-21 | 3.139 | 1,261,200 | +226,794 | 0.19% | 3,959,433 |
| 2013-01-11 | 2013-01-09 | 3.139 | 1,034,406 | +5,670 | 0.15% | 3,247,432 |
| 2013-01-10 | 2013-01-08 | 3.104 | 1,028,736 | +2,835 | 0.15% | 3,193,344 |
| 2013-01-09 | 2013-01-07 | 3.175 | 1,025,901 | +366,839 | 0.15% | 3,256,920 |
| 2013-01-08 | 2013-01-04 | 3.175 | 659,062 | +142,880 | 0.10% | 2,092,319 |
| 2013-01-04 | 2013-01-02 | 3.104 | 516,182 | +567 | 0.08% | 1,602,303 |
| 2013-01-03 | 2012-12-31 | 3.104 | 515,615 | +11,339 | 0.08% | 1,600,543 |
| 2013-01-02 | 2012-12-27 | 3.104 | 504,276 | -92,418 | 0.07% | 1,565,345 |
| 2012-12-11 | 2012-12-07 | 3.175 | 596,694 | +11,340 | 0.09% | 1,894,320 |
| 2012-12-07 | 2012-12-05 | 3.463 | 585,354 | -14,175 | 0.09% | 2,027,173 |
| 2012-12-06 | 2012-12-04 | 3.426 | 599,529 | +25,512 | 0.09% | 2,054,176 |
| 2012-12-04 | 2012-11-30 | 3.389 | 574,017 | -49,400 | 0.09% | 1,945,615 |
| 2012-12-03 | 2012-11-29 | 3.426 | 623,417 | +13,571 | 0.10% | 2,136,023 |
| 2012-11-09 | 2012-11-07 | 3.316 | 609,846 | -116,714 | 0.09% | 2,022,121 |
| 2012-10-05 | 2012-10-03 | 2.984 | 726,560 | -4,343 | 0.11% | 2,168,208 |
| 2012-10-04 | 2012-09-28 | 2.947 | 730,903 | +1,086 | 0.11% | 2,154,240 |
| 2012-09-21 | 2012-09-19 | 2.947 | 729,817 | +3,257 | 0.11% | 2,151,039 |
| 2012-09-18 | 2012-09-14 | 2.911 | 726,560 | -7,057 | 0.11% | 2,114,672 |
| 2012-09-07 | 2012-09-05 | 2.911 | 733,617 | +7,057 | 0.11% | 2,135,211 |
| 2012-08-31 | 2012-08-29 | 2.874 | 726,560 | -7,057 | 0.11% | 2,087,904 |
| 2012-08-29 | 2012-08-27 | 2.911 | 733,617 | +7,057 | 0.11% | 2,135,211 |
| 2012-08-24 | 2012-08-22 | 2.947 | 726,560 | -7,057 | 0.11% | 2,141,440 |
| 2012-08-03 | 2012-08-01 | 3.136 | 733,617 | +26,839 | 0.11% | 2,300,459 |
| 2012-07-24 | 2012-07-20 | 3.136 | 706,778 | -25,103 | 0.11% | 2,216,297 |
| 2012-07-19 | 2012-07-17 | 3.136 | 731,881 | +6,276 | 0.12% | 2,295,015 |
| 2012-07-18 | 2012-07-16 | 3.136 | 725,605 | +523 | 0.12% | 2,275,335 |
| 2012-07-13 | 2012-07-11 | 3.136 | 725,082 | -8,891 | 0.12% | 2,273,695 |
| 2012-07-12 | 2012-07-10 | 3.136 | 733,973 | -298,631 | 0.12% | 2,301,575 |
| 2012-07-11 | 2012-07-09 | 3.136 | 1,032,604 | -26,150 | 0.16% | 3,238,015 |
| 2012-07-10 | 2012-07-06 | 3.136 | 1,058,754 | -52,300 | 0.17% | 3,320,015 |
| 2012-07-05 | 2012-07-03 | 3.136 | 1,111,054 | -4,707 | 0.18% | 3,484,016 |
| 2012-07-03 | 2012-06-28 | 3.136 | 1,115,761 | +8,368 | 0.18% | 3,498,776 |
| 2012-06-29 | 2012-06-27 | 3.136 | 1,107,393 | -130,749 | 0.18% | 3,472,536 |
| 2012-06-27 | 2012-06-25 | 3.136 | 1,238,142 | -523 | 0.20% | 3,882,536 |
| 2012-06-25 | 2012-06-21 | 3.136 | 1,238,665 | -129,180 | 0.20% | 3,884,176 |
| 2012-06-22 | 2012-06-20 | 3.212 | 1,367,845 | -9,937 | 0.22% | 4,393,871 |
| 2012-06-21 | 2012-06-19 | 3.212 | 1,377,782 | -26,150 | 0.22% | 4,425,792 |
| 2012-06-20 | 2012-06-18 | 3.212 | 1,403,932 | +65,375 | 0.22% | 4,509,792 |
| 2012-06-19 | 2012-06-15 | 3.403 | 1,338,557 | +26,149 | 0.21% | 4,555,731 |
| 2012-06-18 | 2012-06-14 | 3.442 | 1,312,408 | +26,150 | 0.21% | 4,516,922 |
| 2012-06-15 | 2012-06-13 | 3.480 | 1,286,258 | +69,036 | 0.21% | 4,476,109 |
| 2012-06-14 | 2012-06-12 | 3.403 | 1,217,222 | +20,920 | 0.19% | 4,142,771 |
| 2012-06-13 | 2012-06-11 | 3.442 | 1,196,302 | +18,305 | 0.19% | 4,117,319 |
| 2012-06-12 | 2012-06-08 | 3.403 | 1,177,997 | +57,529 | 0.19% | 4,009,271 |
| 2012-06-11 | 2012-06-07 | 3.365 | 1,120,468 | +111,398 | 0.18% | 3,770,625 |
| 2012-06-08 | 2012-06-06 | 3.327 | 1,009,070 | +6,799 | 0.16% | 3,357,158 |
| 2012-06-04 | 2012-05-31 | 3.212 | 1,002,271 | +30,334 | 0.16% | 3,219,553 |
| 2012-05-07 | 2012-05-03 | 3.327 | 971,937 | +26,673 | 0.16% | 3,233,617 |
| 2012-04-16 | 2012-04-12 | 3.365 | 945,264 | +9,937 | 0.15% | 3,181,024 |
| 2012-04-11 | 2012-04-05 | 3.365 | 935,327 | -20,920 | 0.15% | 3,147,584 |
| 2012-03-19 | 2012-03-15 | 3.365 | 956,247 | +229,073 | 0.15% | 3,217,984 |
| 2012-03-14 | 2012-03-12 | 3.365 | 727,174 | -5,230 | 0.12% | 2,447,103 |
| 2012-03-13 | 2012-03-09 | 3.289 | 732,404 | -5,230 | 0.12% | 2,408,687 |
| 2012-03-09 | 2012-03-07 | 3.289 | 737,634 | +7,322 | 0.12% | 2,425,887 |
| 2012-03-06 | 2012-03-02 | 3.365 | 730,312 | +46,023 | 0.12% | 2,457,663 |
| 2012-02-09 | 2012-02-07 | 3.136 | 684,289 | +78,450 | 0.11% | 2,145,777 |
| 2012-02-02 | 2012-01-31 | 3.098 | 605,839 | +26,150 | 0.10% | 1,876,607 |
| 2012-02-01 | 2012-01-30 | 3.021 | 579,689 | +26,149 | 0.09% | 1,751,271 |
| 2012-01-31 | 2012-01-27 | 3.098 | 553,540 | +28,765 | 0.09% | 1,714,609 |
| 2011-11-24 | 2011-11-22 | 3.958 | 524,775 | +68,032 | 0.08% | 2,077,290 |
| 2011-11-21 | 2011-11-17 | 4.002 | 456,743 | +236,326 | 0.08% | 1,827,857 |
| 2011-11-16 | 2011-11-14 | 4.002 | 220,417 | -4,598 | 0.04% | 882,095 |
| 2011-11-07 | 2011-11-03 | 3.784 | 225,015 | +4,598 | 0.04% | 851,556 |
| 2011-10-27 | 2011-10-25 | 3.523 | 220,417 | -1,380 | 0.04% | 776,627 |
| 2011-10-07 | 2011-10-04 | 3.219 | 221,797 | +920 | 0.04% | 713,954 |
| 2011-10-06 | 2011-10-03 | 3.219 | 220,877 | +460 | 0.04% | 710,992 |
| 2011-10-03 | 2011-09-28 | 3.393 | 220,417 | -18,851 | 0.04% | 747,863 |
| 2011-09-28 | 2011-09-26 | 3.045 | 239,268 | +18,851 | 0.04% | 728,560 |
| 2011-07-28 | 2011-07-26 | 5.838 | 220,417 | +13,768 | 0.04% | 1,286,709 |
| 2011-07-14 | 2011-07-12 | 5.646 | 206,649 | +6,270 | 0.04% | 1,166,784 |
| 2011-06-22 | 2011-06-20 | 5.407 | 200,379 | -57,681 | 0.04% | 1,083,443 |
| 2011-02-14 | 2011-02-10 | 5.168 | 258,060 | -8,276 | 0.05% | 1,333,582 |
| 2011-01-10 | 2011-01-06 | 5.311 | 266,336 | +20,899 | 0.05% | 1,414,582 |
| 2011-01-07 | 2011-01-05 | 5.216 | 245,437 | -20,899 | 0.05% | 1,280,094 |
| 2010-12-14 | 2010-12-10 | 5.168 | 266,336 | +35,528 | 0.05% | 1,376,350 |
| 2010-11-01 | 2010-10-28 | 5.598 | 230,808 | +20,899 | 0.05% | 1,292,147 |
| 2010-10-27 | 2010-10-25 | 5.694 | 209,909 | +1,254 | 0.04% | 1,195,235 |
| 2010-09-08 | 2010-09-06 | 5.455 | 208,655 | +20,230 | 0.04% | 1,138,175 |
| 2010-08-31 | 2010-08-27 | 5.407 | 188,425 | +418 | 0.04% | 1,018,808 |
| 2010-08-23 | 2010-08-19 | 5.551 | 188,007 | +91,955 | 0.04% | 1,043,536 |
| 2010-08-03 | 2010-07-30 | 5.455 | 96,052 | -10,449 | 0.02% | 523,946 |
| 2010-08-02 | 2010-07-29 | 5.024 | 106,501 | -53,919 | 0.02% | 535,079 |
| 2010-07-30 | 2010-07-28 | 4.976 | 160,420 | -10,450 | 0.03% | 798,302 |
| 2010-07-28 | 2010-07-26 | 4.976 | 170,870 | -41,798 | 0.03% | 850,304 |
| 2010-07-27 | 2010-07-23 | 4.833 | 212,668 | +8,276 | 0.04% | 1,027,777 |
| 2010-07-23 | 2010-07-21 | 4.881 | 204,392 | -31,348 | 0.04% | 997,561 |
| 2010-07-22 | 2010-07-20 | 4.881 | 235,740 | -20,899 | 0.05% | 1,150,559 |
| 2010-07-16 | 2010-07-14 | 4.928 | 256,639 | -41,798 | 0.05% | 1,264,839 |
| 2010-07-15 | 2010-07-13 | 4.881 | 298,437 | -4,180 | 0.06% | 1,456,559 |
| 2010-07-13 | 2010-07-09 | 4.833 | 302,617 | -3,762 | 0.06% | 1,462,480 |
| 2010-07-12 | 2010-07-08 | 4.881 | 306,379 | -418 | 0.06% | 1,495,321 |
| 2010-06-28 | 2010-06-24 | 5.024 | 306,797 | -2,090 | 0.06% | 1,541,401 |
| 2010-06-23 | 2010-06-21 | 4.833 | 308,887 | -156,742 | 0.06% | 1,492,782 |
| 2010-06-22 | 2010-06-18 | 5.168 | 465,629 | +35,528 | 0.09% | 2,406,241 |
| 2010-06-21 | 2010-06-17 | 5.120 | 430,101 | +15,466 | 0.09% | 2,202,062 |
| 2010-06-18 | 2010-06-15 | 5.216 | 414,635 | +1,254 | 0.08% | 2,162,558 |
| 2010-06-17 | 2010-06-14 | 5.168 | 413,381 | +27,168 | 0.08% | 2,136,237 |
| 2010-06-15 | 2010-06-11 | 5.024 | 386,213 | +14,629 | 0.08% | 1,940,401 |
| 2010-06-07 | 2010-06-03 | 4.881 | 371,584 | -10,449 | 0.07% | 1,813,562 |
| 2010-06-03 | 2010-06-01 | 4.737 | 382,033 | +62,697 | 0.08% | 1,809,720 |
| 2010-06-02 | 2010-05-31 | 4.785 | 319,336 | -19,227 | 0.06% | 1,527,999 |
| 2010-06-01 | 2010-05-28 | 4.737 | 338,563 | -10,450 | 0.07% | 1,603,799 |
| 2010-05-19 | 2010-05-17 | 4.881 | 349,013 | +37,618 | 0.07% | 1,703,402 |
| 2010-05-14 | 2010-05-12 | 4.881 | 311,395 | +25,079 | 0.06% | 1,519,802 |
| 2010-04-30 | 2010-04-28 | 5.024 | 286,316 | +4,180 | 0.06% | 1,438,501 |
| 2010-04-29 | 2010-04-27 | 5.216 | 282,136 | +7,524 | 0.06% | 1,471,500 |
| 2010-04-21 | 2010-04-19 | 5.263 | 274,612 | +34,274 | 0.05% | 1,445,398 |
| 2010-04-09 | 2010-04-07 | 5.024 | 240,338 | +12,539 | 0.05% | 1,207,500 |
| 2010-04-08 | 2010-04-01 | 4.833 | 227,799 | +10,450 | 0.05% | 1,100,901 |
| 2010-04-07 | 2010-03-31 | 4.785 | 217,349 | +10,449 | 0.04% | 1,039,999 |
| 2010-04-01 | 2010-03-30 | 4.737 | 206,900 | +31,349 | 0.04% | 980,101 |
| 2010-03-31 | 2010-03-29 | 4.785 | 175,551 | +9,195 | 0.04% | 839,999 |
| 2010-03-30 | 2010-03-26 | 4.737 | 166,356 | +17,973 | 0.03% | 788,041 |
| 2010-03-29 | 2010-03-25 | 4.785 | 148,383 | +5,434 | 0.03% | 710,002 |
| 2010-03-26 | 2010-03-24 | 4.785 | 142,949 | +53,083 | 0.03% | 684,000 |
| 2010-03-25 | 2010-03-23 | 4.689 | 89,866 | +4,180 | 0.02% | 421,402 |
| 2010-03-23 | 2010-03-19 | 4.689 | 85,686 | +18,809 | 0.02% | 401,801 |
| 2010-03-22 | 2010-03-18 | 4.689 | 66,877 | +25,079 | 0.01% | 313,601 |
| 2010-03-19 | 2010-03-17 | 4.689 | 41,798 | +31,349 | 0.01% | 196,000 |
| 2010-03-18 | 2010-03-16 | 4.689 | 10,449 | +10,449 | 0.00% | 48,998 |
| 2009-11-17 | 2009-11-13 | 4.450 | 0 | -31,348 | ||
| 2009-11-16 | 2009-11-12 | 4.450 | 31,348 | +31,348 | 0.01% | 139,498 |
| 2009-08-12 | 2009-08-10 | 4.546 | 0 | -1,116,005 | ||
| 2009-08-10 | 2009-08-06 | 4.546 | 1,116,005 | +489,036 | 0.22% | 5,073,002 |
| 2009-07-16 | 2009-07-14 | 4.450 | 626,969 | -41,798 | 0.13% | 2,790,000 |
| 2009-06-24 | 2009-06-22 | 4.450 | 668,767 | +41,798 | 0.13% | 2,976,001 |
| 2009-06-22 | 2009-06-18 | 4.793 | 626,969 | +26,124 | 0.13% | 3,005,218 |
| 2009-06-12 | 2009-06-10 | 4.843 | 600,845 | +400,563 | 0.13% | 2,909,999 |
| 2009-06-10 | 2009-06-08 | 4.793 | 200,282 | +200,282 | 0.04% | 960,001 |
| 2009-04-16 | 2009-04-14 | 3.645 | 0 | -3,205 | ||
| 2009-04-14 | 2009-04-08 | 3.595 | 3,205 | +3,205 | 0.00% | 11,522 |
| 2008-12-10 | 2008-12-08 | 4.426 | 0 | -7,781 | ||
| 2008-11-04 | 2008-10-31 | 3.671 | 7,781 | +2,964 | 0.00% | 28,560 |
| 2008-10-30 | 2008-10-28 | 3.347 | 4,817 | +1,112 | 0.00% | 16,121 |
| 2008-08-12 | 2008-08-08 | 7.025 | 3,705 | +260 | 0.00% | 26,027 |
| 2008-07-10 | 2008-07-08 | 6.967 | 3,445 | +3,445 | 0.00% | 24,000 |
| 2008-05-28 | 2008-05-26 | 6.909 | 0 | -17,569 | ||
| 2008-04-18 | 2008-04-16 | 6.096 | 17,569 | +17,569 | 0.00% | 107,099 |
| 2008-04-01 | 2008-03-28 | 6.212 | 0 | -17,225 | ||
| 2008-03-28 | 2008-03-26 | 6.154 | 17,225 | +17,225 | 0.00% | 106,002 |
| 2008-01-02 | 2007-12-27 | 7.988 | 0 | -23,661 | ||
| 2007-12-28 | 2007-12-24 | 8.284 | 23,661 | +23,661 | 0.01% | 195,998 |
| 2007-12-27 | 2007-12-20 | 8.047 | 0 | -37,182 | ||
| 2007-12-20 | 2007-12-18 | 7.692 | 37,182 | -8,450 | 0.01% | 286,001 |
| 2007-12-17 | 2007-12-13 | 7.574 | 45,632 | -87,885 | 0.01% | 345,597 |
| 2007-12-14 | 2007-12-12 | 7.337 | 133,517 | -84,504 | 0.03% | 979,601 |
| 2007-12-13 | 2007-12-11 | 7.219 | 218,021 | -13,521 | 0.05% | 1,573,798 |
| 2007-12-12 | 2007-12-10 | 7.396 | 231,542 | +3,380 | 0.06% | 1,712,500 |
| 2007-12-10 | 2007-12-06 | 7.455 | 228,162 | +197,402 | 0.06% | 1,701,002 |
| 2007-12-06 | 2007-12-04 | 6.390 | 30,760 | -1,690 | 0.01% | 196,563 |
| 2007-11-08 | 2007-11-06 | 6.864 | 32,450 | +1,690 | 0.01% | 222,722 |
| 2007-11-02 | 2007-10-31 | 6.568 | 30,760 | -26,027 | 0.01% | 202,023 |
| 2007-11-01 | 2007-10-30 | 6.568 | 56,787 | +26,027 | 0.01% | 372,960 |
| 2007-08-07 | 2007-08-03 | 8.882 | 30,760 | +843 | 0.01% | 273,209 |
| 2007-07-09 | 2007-07-05 | 8.760 | 29,917 | +5,260 | 0.01% | 262,081 |
| 2007-07-06 | 2007-07-04 | 8.821 | 24,657 | +8,219 | 0.01% | 217,502 |
| 2007-06-26 | 2007-06-22 | 9.308 | 16,438 | 0.00% | 153,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy