History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-13 | 2025-10-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-10 | 2025-10-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-10-08 | 2025-10-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-06 | 2025-10-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-03 | 2025-09-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-10-02 | 2025-09-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-30 | 2025-09-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-26 | 2025-09-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-25 | 2025-09-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-24 | 2025-09-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-17 | 2025-09-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-16 | 2025-09-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-12 | 2025-09-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-11 | 2025-09-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-05 | 2025-09-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-04 | 2025-09-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-02 | 2025-08-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-01 | 2025-08-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-28 | 2025-08-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-27 | 2025-08-25 | 0.370 | 10,000 | +0 | 0.00% | 3,703 |
| 2025-08-26 | 2025-08-22 | 0.365 | 10,000 | +278 | 0.00% | 3,651 |
| 2025-08-25 | 2025-08-21 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-08-22 | 2025-08-20 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-08-15 | 2025-08-13 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-08-14 | 2025-08-12 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-08-13 | 2025-08-11 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-08-12 | 2025-08-08 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-08-11 | 2025-08-07 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-08-08 | 2025-08-06 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-08-04 | 2025-07-31 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-08-01 | 2025-07-30 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-07-31 | 2025-07-29 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-07-30 | 2025-07-28 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-28 | 2025-07-24 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-24 | 2025-07-22 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-07-23 | 2025-07-21 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-07-17 | 2025-07-15 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-07-16 | 2025-07-14 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-07-15 | 2025-07-11 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-07-14 | 2025-07-10 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-07-11 | 2025-07-09 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-09 | 2025-07-07 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-07-07 | 2025-07-03 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-04 | 2025-07-02 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-03 | 2025-06-30 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-07-02 | 2025-06-27 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-06-27 | 2025-06-25 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-06-16 | 2025-06-12 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-06 | 2025-06-04 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-05 | 2025-06-03 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-04 | 2025-06-02 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-03 | 2025-05-30 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-02 | 2025-05-29 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-05-30 | 2025-05-28 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.406 | 9,722 | +0 | 0.00% | 3,950 |
| 2025-05-27 | 2025-05-23 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.422 | 9,722 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.422 | 9,722 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-15 | 2025-05-13 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 9,722 | +0 | 0.00% | 4,100 |
| 2025-05-09 | 2025-05-07 | 0.422 | 9,722 | +0 | 0.00% | 4,100 |
| 2025-05-08 | 2025-05-06 | 0.422 | 9,722 | +0 | 0.00% | 4,100 |
| 2025-05-07 | 2025-05-02 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-05-02 | 2025-04-29 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-04-17 | 2025-04-15 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-04-16 | 2025-04-14 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-04-15 | 2025-04-11 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-04-14 | 2025-04-10 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-04-10 | 2025-04-08 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-04-08 | 2025-04-03 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-04-07 | 2025-04-02 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-04-03 | 2025-04-01 | 0.406 | 9,722 | +0 | 0.00% | 3,950 |
| 2025-04-02 | 2025-03-31 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-04-01 | 2025-03-28 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-03-31 | 2025-03-27 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 0.406 | 9,722 | +0 | 0.00% | 3,950 |
| 2025-03-27 | 2025-03-25 | 0.391 | 9,722 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-03-25 | 2025-03-21 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-03-21 | 2025-03-19 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-03-20 | 2025-03-18 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-03-19 | 2025-03-17 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-03-14 | 2025-03-12 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-03-13 | 2025-03-11 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-03-11 | 2025-03-07 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-03-10 | 2025-03-06 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-03-06 | 2025-03-04 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-03-05 | 2025-03-03 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-02-24 | 2025-02-20 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-02-21 | 2025-02-19 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-02-20 | 2025-02-18 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-02-19 | 2025-02-17 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-02-18 | 2025-02-14 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-02-17 | 2025-02-13 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-02-14 | 2025-02-12 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-02-13 | 2025-02-11 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-02-06 | 2025-02-04 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-05 | 2025-02-03 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-01-27 | 2025-01-23 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-01-24 | 2025-01-22 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-01-23 | 2025-01-21 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-01-22 | 2025-01-20 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.350 | 9,722 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-01-17 | 2025-01-15 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-01-16 | 2025-01-14 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-01-15 | 2025-01-13 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-01-14 | 2025-01-10 | 0.345 | 9,722 | +0 | 0.00% | 3,350 |
| 2025-01-13 | 2025-01-09 | 0.345 | 9,722 | +0 | 0.00% | 3,350 |
| 2025-01-10 | 2025-01-08 | 0.345 | 9,722 | +0 | 0.00% | 3,350 |
| 2025-01-09 | 2025-01-07 | 0.345 | 9,722 | +0 | 0.00% | 3,350 |
| 2025-01-08 | 2025-01-06 | 0.345 | 9,722 | +0 | 0.00% | 3,350 |
| 2025-01-07 | 2025-01-03 | 0.350 | 9,722 | +0 | 0.00% | 3,400 |
| 2025-01-06 | 2025-01-02 | 0.350 | 9,722 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.350 | 9,722 | +0 | 0.00% | 3,400 |
| 2025-01-02 | 2024-12-27 | 0.350 | 9,722 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2024-12-27 | 2024-12-20 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2024-12-19 | 2024-12-17 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2024-12-18 | 2024-12-16 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2024-12-10 | 2024-12-06 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2024-12-09 | 2024-12-05 | 0.376 | 9,722 | +0 | 0.00% | 3,653 |
| 2024-12-06 | 2024-12-04 | 0.381 | 9,722 | +274 | 0.00% | 3,704 |
| 2024-12-05 | 2024-12-03 | 0.381 | 9,448 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.381 | 9,448 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.392 | 9,448 | +0 | 0.00% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.392 | 9,448 | +0 | 0.00% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.402 | 9,448 | +0 | 0.00% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.397 | 9,448 | +0 | 0.00% | 3,750 |
| 2024-11-27 | 2024-11-25 | 0.397 | 9,448 | +0 | 0.00% | 3,750 |
| 2024-11-26 | 2024-11-22 | 0.413 | 9,448 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.423 | 9,448 | +9,448 | 0.00% | 4,000 |
| 2012-05-02 | 2012-04-27 | 3.289 | 0 | -7,845 | ||
| 2011-11-24 | 2011-11-22 | 3.958 | 7,845 | +948 | 0.00% | 31,054 |
| 2011-07-28 | 2011-07-26 | 5.838 | 6,897 | +627 | 0.00% | 40,262 |
| 2011-06-27 | 2011-06-23 | 5.455 | 6,270 | +6,270 | 0.00% | 34,202 |
| 2010-10-12 | 2010-10-08 | 5.551 | 0 | -3,009 | ||
| 2010-04-16 | 2010-04-14 | 5.646 | 3,009 | -4,180 | 0.00% | 16,989 |
| 2009-08-06 | 2009-08-04 | 4.546 | 7,189 | -83,596 | 0.00% | 32,679 |
| 2009-06-22 | 2009-06-18 | 4.793 | 90,785 | +3,783 | 0.02% | 435,155 |
| 2009-06-18 | 2009-06-16 | 4.793 | 87,002 | -40,057 | 0.02% | 417,022 |
| 2009-06-12 | 2009-06-10 | 4.843 | 127,059 | +40,057 | 0.03% | 615,369 |
| 2009-06-11 | 2009-06-09 | 4.843 | 87,002 | -20,029 | 0.02% | 421,366 |
| 2009-06-10 | 2009-06-08 | 4.793 | 107,031 | +20,029 | 0.02% | 513,026 |
| 2009-06-09 | 2009-06-05 | 4.793 | 87,002 | +60,084 | 0.02% | 417,022 |
| 2009-06-05 | 2009-06-03 | 4.843 | 26,918 | +20,028 | 0.01% | 130,369 |
| 2008-12-30 | 2008-12-24 | 4.264 | 6,890 | +517 | 0.00% | 29,381 |
| 2008-08-12 | 2008-08-08 | 7.025 | 6,373 | +448 | 0.00% | 44,769 |
| 2008-05-13 | 2008-05-08 | 6.909 | 5,925 | -5,168 | 0.00% | 40,934 |
| 2008-01-03 | 2007-12-31 | 8.047 | 11,093 | +209 | 0.00% | 89,265 |
| 2007-12-12 | 2007-12-10 | 7.396 | 10,884 | -8,451 | 0.00% | 80,499 |
| 2007-12-11 | 2007-12-07 | 7.219 | 19,335 | -67,603 | 0.00% | 139,571 |
| 2007-12-10 | 2007-12-06 | 7.455 | 86,938 | +67,603 | 0.02% | 648,143 |
| 2007-11-07 | 2007-11-05 | 7.219 | 19,335 | +8,451 | 0.00% | 139,571 |
| 2007-08-07 | 2007-08-03 | 8.882 | 10,884 | +298 | 0.00% | 96,671 |
| 2007-06-26 | 2007-06-22 | 9.308 | 10,586 | 0.00% | 98,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy