History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 428,000 | +0 | 0.02% | 156,220 |
| 2025-10-13 | 2025-10-09 | 0.365 | 428,000 | +0 | 0.02% | 156,220 |
| 2025-10-10 | 2025-10-08 | 0.360 | 428,000 | +0 | 0.02% | 154,080 |
| 2025-10-09 | 2025-10-06 | 0.355 | 428,000 | +0 | 0.02% | 151,940 |
| 2025-10-08 | 2025-10-03 | 0.365 | 428,000 | +0 | 0.02% | 156,220 |
| 2025-10-06 | 2025-10-02 | 0.365 | 428,000 | +0 | 0.02% | 156,220 |
| 2025-10-03 | 2025-09-30 | 0.370 | 428,000 | +0 | 0.02% | 158,360 |
| 2025-10-02 | 2025-09-29 | 0.355 | 428,000 | +0 | 0.02% | 151,940 |
| 2025-09-30 | 2025-09-26 | 0.350 | 428,000 | +0 | 0.02% | 149,800 |
| 2025-09-29 | 2025-09-25 | 0.355 | 428,000 | +0 | 0.02% | 151,940 |
| 2025-09-26 | 2025-09-24 | 0.355 | 428,000 | +0 | 0.02% | 151,940 |
| 2025-09-25 | 2025-09-23 | 0.355 | 428,000 | +0 | 0.02% | 151,940 |
| 2025-09-24 | 2025-09-22 | 0.360 | 428,000 | +0 | 0.02% | 154,080 |
| 2025-09-23 | 2025-09-19 | 0.360 | 428,000 | +0 | 0.02% | 154,080 |
| 2025-09-22 | 2025-09-18 | 0.360 | 428,000 | +0 | 0.02% | 154,080 |
| 2025-09-19 | 2025-09-17 | 0.360 | 428,000 | +0 | 0.02% | 154,080 |
| 2025-09-18 | 2025-09-16 | 0.365 | 428,000 | +0 | 0.02% | 156,220 |
| 2025-09-17 | 2025-09-15 | 0.365 | 428,000 | +0 | 0.02% | 156,220 |
| 2025-09-16 | 2025-09-12 | 0.360 | 428,000 | +0 | 0.02% | 154,080 |
| 2025-09-15 | 2025-09-11 | 0.355 | 428,000 | +0 | 0.02% | 151,940 |
| 2025-09-12 | 2025-09-10 | 0.350 | 428,000 | +0 | 0.02% | 149,800 |
| 2025-09-11 | 2025-09-09 | 0.350 | 428,000 | +0 | 0.02% | 149,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 428,000 | +0 | 0.02% | 154,080 |
| 2025-09-09 | 2025-09-05 | 0.360 | 428,000 | +0 | 0.02% | 154,080 |
| 2025-09-08 | 2025-09-04 | 0.370 | 428,000 | +0 | 0.02% | 158,360 |
| 2025-09-05 | 2025-09-03 | 0.370 | 428,000 | +0 | 0.02% | 158,360 |
| 2025-09-04 | 2025-09-02 | 0.350 | 428,000 | +0 | 0.02% | 149,800 |
| 2025-09-03 | 2025-09-01 | 0.355 | 428,000 | +0 | 0.02% | 151,940 |
| 2025-09-02 | 2025-08-29 | 0.355 | 428,000 | +0 | 0.02% | 151,940 |
| 2025-09-01 | 2025-08-28 | 0.350 | 428,000 | +0 | 0.02% | 149,800 |
| 2025-08-29 | 2025-08-27 | 0.355 | 428,000 | +0 | 0.02% | 151,940 |
| 2025-08-28 | 2025-08-26 | 0.355 | 428,000 | +0 | 0.02% | 151,940 |
| 2025-08-27 | 2025-08-25 | 0.370 | 428,000 | +0 | 0.02% | 158,482 |
| 2025-08-26 | 2025-08-22 | 0.365 | 428,000 | +11,889 | 0.02% | 156,281 |
| 2025-08-25 | 2025-08-21 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-08-22 | 2025-08-20 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-08-21 | 2025-08-19 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-08-20 | 2025-08-18 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-08-19 | 2025-08-15 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-08-18 | 2025-08-14 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-08-15 | 2025-08-13 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-08-14 | 2025-08-12 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-08-13 | 2025-08-11 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-08-12 | 2025-08-08 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-08-11 | 2025-08-07 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-08-08 | 2025-08-06 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-08-07 | 2025-08-05 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-08-06 | 2025-08-04 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-08-05 | 2025-08-01 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-08-04 | 2025-07-31 | 0.386 | 416,111 | +0 | 0.02% | 160,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 416,111 | +0 | 0.02% | 160,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 416,111 | +0 | 0.02% | 160,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-07-29 | 2025-07-25 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-07-28 | 2025-07-24 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-07-25 | 2025-07-23 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-07-24 | 2025-07-22 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-07-23 | 2025-07-21 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-07-22 | 2025-07-18 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-07-21 | 2025-07-17 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-07-18 | 2025-07-16 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-07-17 | 2025-07-15 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-07-16 | 2025-07-14 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-07-15 | 2025-07-11 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-07-14 | 2025-07-10 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-07-11 | 2025-07-09 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-07-10 | 2025-07-08 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-07-09 | 2025-07-07 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-07-08 | 2025-07-04 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-07-07 | 2025-07-03 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-07-04 | 2025-07-02 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-07-03 | 2025-06-30 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-07-02 | 2025-06-27 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-06-30 | 2025-06-26 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-06-27 | 2025-06-25 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-06-26 | 2025-06-24 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-06-25 | 2025-06-23 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-06-24 | 2025-06-20 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-06-23 | 2025-06-19 | 0.401 | 416,111 | +0 | 0.02% | 166,920 |
| 2025-06-20 | 2025-06-18 | 0.401 | 416,111 | +0 | 0.02% | 166,920 |
| 2025-06-19 | 2025-06-17 | 0.401 | 416,111 | +0 | 0.02% | 166,920 |
| 2025-06-18 | 2025-06-16 | 0.401 | 416,111 | +0 | 0.02% | 166,920 |
| 2025-06-17 | 2025-06-13 | 0.396 | 416,111 | +0 | 0.02% | 164,780 |
| 2025-06-16 | 2025-06-12 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-06-13 | 2025-06-11 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-06-12 | 2025-06-10 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-06-11 | 2025-06-09 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-06-10 | 2025-06-06 | 0.417 | 416,111 | +0 | 0.02% | 173,340 |
| 2025-06-09 | 2025-06-05 | 0.417 | 416,111 | +0 | 0.02% | 173,340 |
| 2025-06-06 | 2025-06-04 | 0.417 | 416,111 | +0 | 0.02% | 173,340 |
| 2025-06-05 | 2025-06-03 | 0.417 | 416,111 | +0 | 0.02% | 173,340 |
| 2025-06-04 | 2025-06-02 | 0.417 | 416,111 | +0 | 0.02% | 173,340 |
| 2025-06-03 | 2025-05-30 | 0.417 | 416,111 | +0 | 0.02% | 173,340 |
| 2025-06-02 | 2025-05-29 | 0.417 | 416,111 | +0 | 0.02% | 173,340 |
| 2025-05-30 | 2025-05-28 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-05-29 | 2025-05-27 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-05-28 | 2025-05-26 | 0.406 | 416,111 | +0 | 0.02% | 169,060 |
| 2025-05-27 | 2025-05-23 | 0.401 | 416,111 | +0 | 0.02% | 166,920 |
| 2025-05-26 | 2025-05-22 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-05-23 | 2025-05-21 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-05-22 | 2025-05-20 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-05-21 | 2025-05-19 | 0.422 | 416,111 | +0 | 0.02% | 175,480 |
| 2025-05-20 | 2025-05-16 | 0.422 | 416,111 | +0 | 0.02% | 175,480 |
| 2025-05-19 | 2025-05-15 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-05-16 | 2025-05-14 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-05-15 | 2025-05-13 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-05-14 | 2025-05-12 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-05-13 | 2025-05-09 | 0.411 | 416,111 | +0 | 0.02% | 171,200 |
| 2025-05-12 | 2025-05-08 | 0.422 | 416,111 | +0 | 0.02% | 175,480 |
| 2025-05-09 | 2025-05-07 | 0.422 | 416,111 | +0 | 0.02% | 175,480 |
| 2025-05-08 | 2025-05-06 | 0.422 | 416,111 | +0 | 0.02% | 175,480 |
| 2025-05-07 | 2025-05-02 | 0.401 | 416,111 | +0 | 0.02% | 166,920 |
| 2025-05-06 | 2025-04-30 | 0.396 | 416,111 | +0 | 0.02% | 164,780 |
| 2025-05-02 | 2025-04-29 | 0.386 | 416,111 | +0 | 0.02% | 160,500 |
| 2025-04-30 | 2025-04-28 | 0.386 | 416,111 | +0 | 0.02% | 160,500 |
| 2025-04-29 | 2025-04-25 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-04-28 | 2025-04-24 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-04-25 | 2025-04-23 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-04-24 | 2025-04-22 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-04-23 | 2025-04-17 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-04-22 | 2025-04-16 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-04-17 | 2025-04-15 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-04-16 | 2025-04-14 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-04-15 | 2025-04-11 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-04-14 | 2025-04-10 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-04-11 | 2025-04-09 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-04-10 | 2025-04-08 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-04-09 | 2025-04-07 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-04-08 | 2025-04-03 | 0.396 | 416,111 | +0 | 0.02% | 164,780 |
| 2025-04-07 | 2025-04-02 | 0.396 | 416,111 | +0 | 0.02% | 164,780 |
| 2025-04-03 | 2025-04-01 | 0.406 | 416,111 | +0 | 0.02% | 169,060 |
| 2025-04-02 | 2025-03-31 | 0.396 | 416,111 | +0 | 0.02% | 164,780 |
| 2025-04-01 | 2025-03-28 | 0.396 | 416,111 | +0 | 0.02% | 164,780 |
| 2025-03-31 | 2025-03-27 | 0.396 | 416,111 | +0 | 0.02% | 164,780 |
| 2025-03-28 | 2025-03-26 | 0.406 | 416,111 | +0 | 0.02% | 169,060 |
| 2025-03-27 | 2025-03-25 | 0.391 | 416,111 | +0 | 0.02% | 162,640 |
| 2025-03-26 | 2025-03-24 | 0.396 | 416,111 | +0 | 0.02% | 164,780 |
| 2025-03-25 | 2025-03-21 | 0.401 | 416,111 | +0 | 0.02% | 166,920 |
| 2025-03-24 | 2025-03-20 | 0.386 | 416,111 | +0 | 0.02% | 160,500 |
| 2025-03-21 | 2025-03-19 | 0.386 | 416,111 | +0 | 0.02% | 160,500 |
| 2025-03-20 | 2025-03-18 | 0.386 | 416,111 | +0 | 0.02% | 160,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-03-18 | 2025-03-14 | 0.386 | 416,111 | +0 | 0.02% | 160,500 |
| 2025-03-17 | 2025-03-13 | 0.381 | 416,111 | +0 | 0.02% | 158,360 |
| 2025-03-14 | 2025-03-12 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-03-13 | 2025-03-11 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-03-12 | 2025-03-10 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-03-11 | 2025-03-07 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-03-10 | 2025-03-06 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-03-07 | 2025-03-05 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-03-06 | 2025-03-04 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-03-05 | 2025-03-03 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-03-04 | 2025-02-28 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2025-03-03 | 2025-02-27 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-02-28 | 2025-02-26 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-02-27 | 2025-02-25 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-02-26 | 2025-02-24 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-02-25 | 2025-02-21 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-02-24 | 2025-02-20 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2025-02-21 | 2025-02-19 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-02-20 | 2025-02-18 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2025-02-19 | 2025-02-17 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2025-02-18 | 2025-02-14 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2025-02-17 | 2025-02-13 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-02-14 | 2025-02-12 | 0.375 | 416,111 | +0 | 0.02% | 156,220 |
| 2025-02-13 | 2025-02-11 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-02-12 | 2025-02-10 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-02-11 | 2025-02-07 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-02-10 | 2025-02-06 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2025-02-07 | 2025-02-05 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2025-02-06 | 2025-02-04 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-02-05 | 2025-02-03 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-02-04 | 2025-01-28 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-02-03 | 2025-01-24 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2025-01-27 | 2025-01-23 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-01-24 | 2025-01-22 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-01-23 | 2025-01-21 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-01-22 | 2025-01-20 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2025-01-21 | 2025-01-17 | 0.350 | 416,111 | +0 | 0.02% | 145,520 |
| 2025-01-20 | 2025-01-16 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2025-01-17 | 2025-01-15 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2025-01-16 | 2025-01-14 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2025-01-15 | 2025-01-13 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2025-01-14 | 2025-01-10 | 0.345 | 416,111 | +0 | 0.02% | 143,380 |
| 2025-01-13 | 2025-01-09 | 0.345 | 416,111 | +0 | 0.02% | 143,380 |
| 2025-01-10 | 2025-01-08 | 0.345 | 416,111 | +0 | 0.02% | 143,380 |
| 2025-01-09 | 2025-01-07 | 0.345 | 416,111 | +0 | 0.02% | 143,380 |
| 2025-01-08 | 2025-01-06 | 0.345 | 416,111 | +0 | 0.02% | 143,380 |
| 2025-01-07 | 2025-01-03 | 0.350 | 416,111 | +0 | 0.02% | 145,520 |
| 2025-01-06 | 2025-01-02 | 0.350 | 416,111 | +0 | 0.02% | 145,520 |
| 2025-01-03 | 2024-12-31 | 0.350 | 416,111 | +0 | 0.02% | 145,520 |
| 2025-01-02 | 2024-12-27 | 0.350 | 416,111 | +0 | 0.02% | 145,520 |
| 2024-12-30 | 2024-12-24 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2024-12-27 | 2024-12-20 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2024-12-23 | 2024-12-19 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2024-12-20 | 2024-12-18 | 0.365 | 416,111 | +0 | 0.02% | 151,940 |
| 2024-12-19 | 2024-12-17 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2024-12-18 | 2024-12-16 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2024-12-17 | 2024-12-13 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2024-12-16 | 2024-12-12 | 0.370 | 416,111 | +0 | 0.02% | 154,080 |
| 2024-12-13 | 2024-12-11 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2024-12-12 | 2024-12-10 | 0.360 | 416,111 | +0 | 0.02% | 149,800 |
| 2024-12-11 | 2024-12-09 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2024-12-10 | 2024-12-06 | 0.355 | 416,111 | +0 | 0.02% | 147,660 |
| 2024-12-09 | 2024-12-05 | 0.376 | 416,111 | +0 | 0.02% | 156,344 |
| 2024-12-06 | 2024-12-04 | 0.381 | 416,111 | +11,721 | 0.02% | 158,546 |
| 2024-12-05 | 2024-12-03 | 0.381 | 404,390 | +0 | 0.02% | 154,080 |
| 2024-12-04 | 2024-12-02 | 0.381 | 404,390 | +0 | 0.02% | 154,080 |
| 2024-12-03 | 2024-11-29 | 0.392 | 404,390 | +0 | 0.02% | 158,360 |
| 2024-12-02 | 2024-11-28 | 0.392 | 404,390 | +0 | 0.02% | 158,360 |
| 2024-11-29 | 2024-11-27 | 0.402 | 404,390 | +0 | 0.02% | 162,640 |
| 2024-11-28 | 2024-11-26 | 0.397 | 404,390 | +0 | 0.02% | 160,500 |
| 2024-11-27 | 2024-11-25 | 0.397 | 404,390 | +0 | 0.02% | 160,500 |
| 2024-11-26 | 2024-11-22 | 0.413 | 404,390 | +0 | 0.02% | 166,920 |
| 2024-11-25 | 2024-11-21 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-11-22 | 2024-11-20 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-11-21 | 2024-11-19 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-11-20 | 2024-11-18 | 0.418 | 404,390 | +0 | 0.02% | 169,060 |
| 2024-11-19 | 2024-11-15 | 0.418 | 404,390 | +0 | 0.02% | 169,060 |
| 2024-11-18 | 2024-11-14 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-11-15 | 2024-11-13 | 0.439 | 404,390 | +0 | 0.02% | 177,620 |
| 2024-11-14 | 2024-11-12 | 0.439 | 404,390 | +0 | 0.02% | 177,620 |
| 2024-11-13 | 2024-11-11 | 0.418 | 404,390 | +0 | 0.02% | 169,060 |
| 2024-11-12 | 2024-11-08 | 0.418 | 404,390 | +0 | 0.02% | 169,060 |
| 2024-11-11 | 2024-11-07 | 0.418 | 404,390 | +0 | 0.02% | 169,060 |
| 2024-11-08 | 2024-11-06 | 0.429 | 404,390 | +0 | 0.02% | 173,340 |
| 2024-11-07 | 2024-11-05 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-11-06 | 2024-11-04 | 0.418 | 404,390 | +0 | 0.02% | 169,060 |
| 2024-11-05 | 2024-11-01 | 0.418 | 404,390 | +0 | 0.02% | 169,060 |
| 2024-11-04 | 2024-10-31 | 0.418 | 404,390 | +0 | 0.02% | 169,060 |
| 2024-11-01 | 2024-10-30 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-10-31 | 2024-10-29 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-10-30 | 2024-10-28 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-10-29 | 2024-10-25 | 0.429 | 404,390 | +0 | 0.02% | 173,340 |
| 2024-10-28 | 2024-10-24 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-10-25 | 2024-10-23 | 0.418 | 404,390 | +0 | 0.02% | 169,060 |
| 2024-10-24 | 2024-10-22 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-10-23 | 2024-10-21 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-10-22 | 2024-10-18 | 0.429 | 404,390 | +0 | 0.02% | 173,340 |
| 2024-10-21 | 2024-10-17 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-10-18 | 2024-10-16 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-10-17 | 2024-10-15 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-10-16 | 2024-10-14 | 0.434 | 404,390 | +0 | 0.02% | 175,480 |
| 2024-10-15 | 2024-10-10 | 0.439 | 404,390 | +0 | 0.02% | 177,620 |
| 2024-10-14 | 2024-10-09 | 0.429 | 404,390 | +0 | 0.02% | 173,340 |
| 2024-10-10 | 2024-10-08 | 0.429 | 404,390 | +0 | 0.02% | 173,340 |
| 2024-10-09 | 2024-10-07 | 0.429 | 404,390 | +0 | 0.02% | 173,340 |
| 2024-10-08 | 2024-10-04 | 0.439 | 404,390 | +0 | 0.02% | 177,620 |
| 2024-10-07 | 2024-10-03 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-10-04 | 2024-10-02 | 0.423 | 404,390 | +0 | 0.02% | 171,200 |
| 2024-10-03 | 2024-09-30 | 0.407 | 404,390 | +0 | 0.02% | 164,780 |
| 2024-10-02 | 2024-09-27 | 0.386 | 404,390 | +0 | 0.02% | 156,220 |
| 2024-09-30 | 2024-09-26 | 0.392 | 404,390 | +0 | 0.02% | 158,360 |
| 2024-09-27 | 2024-09-25 | 0.386 | 404,390 | +0 | 0.02% | 156,220 |
| 2024-09-26 | 2024-09-24 | 0.386 | 404,390 | +0 | 0.02% | 156,220 |
| 2024-09-25 | 2024-09-23 | 0.386 | 404,390 | +0 | 0.02% | 156,220 |
| 2024-09-24 | 2024-09-20 | 0.381 | 404,390 | +0 | 0.02% | 154,080 |
| 2024-09-23 | 2024-09-19 | 0.376 | 404,390 | +0 | 0.02% | 151,940 |
| 2024-09-20 | 2024-09-17 | 0.365 | 404,390 | +0 | 0.02% | 147,660 |
| 2024-09-19 | 2024-09-16 | 0.349 | 404,390 | +0 | 0.02% | 141,240 |
| 2024-09-17 | 2024-09-13 | 0.349 | 404,390 | +0 | 0.02% | 141,240 |
| 2024-09-16 | 2024-09-12 | 0.349 | 404,390 | +0 | 0.02% | 141,240 |
| 2024-09-13 | 2024-09-11 | 0.349 | 404,390 | +0 | 0.02% | 141,240 |
| 2024-09-12 | 2024-09-10 | 0.349 | 404,390 | +0 | 0.02% | 141,240 |
| 2024-09-11 | 2024-09-09 | 0.344 | 404,390 | +0 | 0.02% | 139,100 |
| 2024-09-10 | 2024-09-05 | 0.344 | 404,390 | +0 | 0.02% | 139,100 |
| 2024-09-09 | 2024-09-04 | 0.344 | 404,390 | +0 | 0.02% | 139,100 |
| 2024-09-05 | 2024-09-03 | 0.355 | 404,390 | +0 | 0.02% | 143,380 |
| 2024-09-04 | 2024-09-02 | 0.360 | 404,390 | +0 | 0.02% | 145,520 |
| 2024-09-03 | 2024-08-30 | 0.360 | 404,390 | +0 | 0.02% | 145,520 |
| 2024-09-02 | 2024-08-29 | 0.355 | 404,390 | +0 | 0.02% | 143,380 |
| 2024-08-30 | 2024-08-28 | 0.349 | 404,390 | +0 | 0.02% | 141,240 |
| 2024-08-29 | 2024-08-27 | 0.370 | 404,390 | +0 | 0.02% | 149,800 |
| 2024-08-28 | 2024-08-26 | 0.503 | 404,390 | -18,896 | 0.02% | 203,486 |
| 2024-08-27 | 2024-08-23 | 0.503 | 423,286 | +62,709 | 0.02% | 212,995 |
| 2024-08-05 | 2024-08-01 | 0.509 | 360,577 | +16,097 | 0.02% | 183,680 |
| 2024-05-30 | 2024-05-28 | 0.453 | 344,480 | -48,292 | 0.02% | 156,220 |
| 2024-05-03 | 2024-04-30 | 0.429 | 392,772 | +48,292 | 0.02% | 168,360 |
| 2023-08-15 | 2023-08-11 | 0.708 | 344,480 | -16,097 | 0.02% | 243,960 |
| 2023-07-19 | 2023-07-14 | 0.708 | 360,577 | -9,659 | 0.02% | 255,360 |
| 2023-04-19 | 2023-04-17 | 0.770 | 370,236 | +32,195 | 0.02% | 285,200 |
| 2023-03-27 | 2023-03-23 | 0.758 | 338,041 | +24,146 | 0.02% | 256,200 |
| 2023-03-22 | 2023-03-20 | 0.745 | 313,895 | -16,098 | 0.02% | 234,000 |
| 2023-03-14 | 2023-03-10 | 0.745 | 329,993 | +16,098 | 0.02% | 246,000 |
| 2022-12-15 | 2022-12-13 | 0.733 | 313,895 | -48,292 | 0.02% | 230,100 |
| 2022-12-06 | 2022-12-02 | 0.887 | 362,187 | +27,438 | 0.02% | 321,344 |
| 2022-11-14 | 2022-11-10 | 0.753 | 334,749 | -14,877 | 0.02% | 252,000 |
| 2022-11-11 | 2022-11-09 | 0.780 | 349,626 | +14,877 | 0.02% | 272,600 |
| 2022-08-23 | 2022-08-19 | 1.043 | 334,749 | +28,289 | 0.02% | 348,993 |
| 2021-12-07 | 2021-12-03 | 1.120 | 306,460 | +13,134 | 0.02% | 343,209 |
| 2021-11-24 | 2021-11-22 | 1.074 | 293,326 | -32,592 | 0.02% | 315,000 |
| 2021-11-10 | 2021-11-08 | 1.074 | 325,918 | -32,592 | 0.02% | 350,000 |
| 2021-09-09 | 2021-09-07 | 1.135 | 358,510 | -58,665 | 0.02% | 407,001 |
| 2021-08-17 | 2021-08-13 | 1.313 | 417,175 | +36,965 | 0.03% | 547,734 |
| 2021-05-10 | 2021-05-06 | 0.875 | 380,210 | -59,408 | 0.03% | 332,800 |
| 2020-12-08 | 2020-12-04 | 0.775 | 439,618 | +19,539 | 0.03% | 340,744 |
| 2020-08-14 | 2020-08-12 | 0.784 | 420,079 | -6,812 | 0.03% | 329,300 |
| 2019-08-16 | 2019-08-14 | 1.182 | 426,891 | +13,340 | 0.03% | 504,567 |
| 2019-08-07 | 2019-08-05 | 1.218 | 413,551 | +27,497 | 0.03% | 503,840 |
| 2019-07-30 | 2019-07-26 | 1.291 | 386,054 | +27,497 | 0.03% | 498,420 |
| 2019-05-14 | 2019-05-09 | 1.473 | 358,557 | +6,599 | 0.03% | 528,119 |
| 2019-04-04 | 2019-04-02 | 1.509 | 351,958 | -16,498 | 0.03% | 531,200 |
| 2018-12-10 | 2018-12-06 | 1.509 | 368,456 | +4,493 | 0.03% | 556,182 |
| 2018-12-05 | 2018-12-03 | 1.528 | 363,963 | +16,297 | 0.03% | 556,100 |
| 2018-08-17 | 2018-08-15 | 1.771 | 347,666 | +15,282 | 0.03% | 615,871 |
| 2018-04-30 | 2018-04-26 | 2.894 | 332,384 | +67,013 | 0.03% | 961,939 |
| 2018-04-20 | 2018-04-18 | 2.894 | 265,371 | -12,439 | 0.03% | 768,000 |
| 2018-04-10 | 2018-04-06 | 2.315 | 277,810 | -4,147 | 0.03% | 643,199 |
| 2018-01-30 | 2018-01-26 | 2.171 | 281,957 | +12,439 | 0.03% | 612,000 |
| 2017-12-04 | 2017-11-30 | 2.461 | 269,518 | +5,445 | 0.03% | 663,403 |
| 2017-08-18 | 2017-08-16 | 2.694 | 264,073 | +15,534 | 0.03% | 711,345 |
| 2017-05-17 | 2017-05-15 | 2.354 | 248,539 | -7,647 | 0.03% | 585,000 |
| 2016-12-05 | 2016-12-01 | 2.871 | 256,186 | +25,116 | 0.03% | 735,397 |
| 2016-12-02 | 2016-11-30 | 2.871 | 231,070 | -6,898 | 0.03% | 663,300 |
| 2016-11-28 | 2016-11-24 | 2.784 | 237,968 | +6,898 | 0.03% | 662,401 |
| 2016-11-25 | 2016-11-23 | 2.668 | 231,070 | -6,898 | 0.03% | 616,400 |
| 2016-11-24 | 2016-11-22 | 2.697 | 237,968 | -10,346 | 0.03% | 641,701 |
| 2016-11-23 | 2016-11-21 | 2.610 | 248,314 | +10,346 | 0.03% | 648,000 |
| 2016-08-30 | 2016-08-26 | 2.175 | 237,968 | +34,488 | 0.03% | 517,501 |
| 2016-08-19 | 2016-08-17 | 2.352 | 203,480 | +7,827 | 0.02% | 478,609 |
| 2015-12-07 | 2015-12-03 | 2.624 | 195,653 | +2,275 | 0.02% | 513,368 |
| 2015-08-21 | 2015-08-19 | 2.686 | 193,378 | +4,497 | 0.02% | 519,480 |
| 2015-03-17 | 2015-03-13 | 2.749 | 188,881 | -5,763 | 0.02% | 519,199 |
| 2014-12-08 | 2014-12-04 | 2.875 | 194,644 | +4,326 | 0.03% | 559,637 |
| 2014-09-01 | 2014-08-28 | 2.843 | 190,318 | -3,131 | 0.03% | 541,119 |
| 2014-08-22 | 2014-08-20 | 3.038 | 193,449 | +6,309 | 0.03% | 587,726 |
| 2014-07-07 | 2014-07-03 | 2.972 | 187,140 | +3,028 | 0.03% | 556,199 |
| 2014-02-14 | 2014-02-12 | 2.873 | 184,112 | +6,056 | 0.03% | 528,959 |
| 2014-02-05 | 2014-01-30 | 2.906 | 178,056 | -3,028 | 0.02% | 517,440 |
| 2013-12-09 | 2013-12-05 | 3.105 | 181,084 | +5,841 | 0.02% | 562,319 |
| 2013-11-06 | 2013-11-04 | 3.174 | 175,243 | -38,096 | 0.02% | 556,141 |
| 2013-10-22 | 2013-10-18 | 3.037 | 213,339 | -2,930 | 0.03% | 647,920 |
| 2013-08-09 | 2013-08-07 | 3.245 | 216,269 | +7,052 | 0.03% | 701,845 |
| 2013-07-05 | 2013-07-03 | 3.175 | 209,217 | +5,670 | 0.03% | 664,200 |
| 2013-04-09 | 2013-04-05 | 3.139 | 203,547 | +36,854 | 0.03% | 639,019 |
| 2012-12-06 | 2012-12-04 | 3.426 | 166,693 | +7,093 | 0.02% | 571,143 |
| 2012-08-03 | 2012-08-01 | 3.136 | 159,600 | +5,839 | 0.02% | 500,470 |
| 2012-03-06 | 2012-03-02 | 3.365 | 153,761 | -3,138 | 0.02% | 517,440 |
| 2012-01-03 | 2011-12-29 | 2.983 | 156,899 | -2,615 | 0.03% | 468,000 |
| 2011-12-28 | 2011-12-22 | 2.983 | 159,514 | +2,615 | 0.03% | 475,800 |
| 2011-11-24 | 2011-11-22 | 3.958 | 156,899 | +18,966 | 0.03% | 621,075 |
| 2011-11-18 | 2011-11-16 | 4.002 | 137,933 | -16,092 | 0.03% | 551,999 |
| 2011-11-16 | 2011-11-14 | 4.002 | 154,025 | +16,092 | 0.03% | 616,399 |
| 2011-09-21 | 2011-09-19 | 3.610 | 137,933 | -4,598 | 0.03% | 497,999 |
| 2011-09-02 | 2011-08-31 | 4.045 | 142,531 | -34,483 | 0.03% | 576,600 |
| 2011-08-30 | 2011-08-26 | 3.958 | 177,014 | +4,598 | 0.03% | 700,699 |
| 2011-07-28 | 2011-07-26 | 5.838 | 172,416 | +15,674 | 0.03% | 1,006,497 |
| 2011-07-06 | 2011-07-04 | 5.790 | 156,742 | +31,348 | 0.03% | 907,499 |
| 2011-06-28 | 2011-06-24 | 5.551 | 125,394 | -2,926 | 0.03% | 696,001 |
| 2011-05-30 | 2011-05-26 | 5.120 | 128,320 | -8,359 | 0.03% | 656,982 |
| 2011-04-01 | 2011-03-30 | 4.976 | 136,679 | +4,180 | 0.03% | 680,159 |
| 2011-02-21 | 2011-02-17 | 5.263 | 132,499 | +4,179 | 0.03% | 697,398 |
| 2010-11-17 | 2010-11-15 | 5.407 | 128,320 | -20,899 | 0.03% | 693,822 |
| 2010-11-09 | 2010-11-05 | 5.694 | 149,219 | +20,899 | 0.03% | 849,662 |
| 2010-10-13 | 2010-10-11 | 5.981 | 128,320 | -2,090 | 0.03% | 767,502 |
| 2010-06-23 | 2010-06-21 | 4.833 | 130,410 | -4,179 | 0.03% | 630,242 |
| 2010-05-11 | 2010-05-07 | 4.689 | 134,589 | +4,179 | 0.03% | 631,118 |
| 2010-04-14 | 2010-04-12 | 5.455 | 130,410 | -6,269 | 0.03% | 711,363 |
| 2010-03-31 | 2010-03-29 | 4.785 | 136,679 | -2,090 | 0.03% | 653,999 |
| 2009-11-25 | 2009-11-23 | 5.072 | 138,769 | -4,180 | 0.03% | 703,839 |
| 2009-09-22 | 2009-09-18 | 4.546 | 142,949 | -6,270 | 0.03% | 649,800 |
| 2009-07-14 | 2009-07-10 | 4.450 | 149,219 | -6,269 | 0.03% | 664,022 |
| 2009-07-13 | 2009-07-09 | 4.402 | 155,488 | -6,270 | 0.03% | 684,479 |
| 2009-07-10 | 2009-07-08 | 4.354 | 161,758 | +12,539 | 0.03% | 704,340 |
| 2009-06-24 | 2009-06-22 | 4.450 | 149,219 | -6,269 | 0.03% | 664,022 |
| 2009-06-22 | 2009-06-18 | 4.793 | 155,488 | +6,478 | 0.03% | 745,293 |
| 2009-06-15 | 2009-06-11 | 4.793 | 149,010 | -6,008 | 0.03% | 714,242 |
| 2009-06-04 | 2009-06-02 | 4.693 | 155,018 | -28,040 | 0.03% | 727,560 |
| 2009-05-26 | 2009-05-22 | 4.094 | 183,058 | -4,005 | 0.04% | 749,482 |
| 2009-05-25 | 2009-05-21 | 4.094 | 187,063 | +4,005 | 0.04% | 765,879 |
| 2009-05-20 | 2009-05-18 | 3.994 | 183,058 | -14,019 | 0.04% | 731,202 |
| 2009-05-19 | 2009-05-15 | 4.144 | 197,077 | -4,006 | 0.04% | 816,719 |
| 2009-05-18 | 2009-05-14 | 4.144 | 201,083 | +4,006 | 0.04% | 833,321 |
| 2009-05-05 | 2009-04-30 | 3.645 | 197,077 | -10,014 | 0.04% | 718,319 |
| 2009-05-04 | 2009-04-29 | 3.645 | 207,091 | -16,023 | 0.04% | 754,819 |
| 2009-04-30 | 2009-04-28 | 3.695 | 223,114 | -4,005 | 0.05% | 824,361 |
| 2009-04-29 | 2009-04-27 | 3.695 | 227,119 | -10,015 | 0.05% | 839,158 |
| 2009-04-17 | 2009-04-15 | 3.795 | 237,134 | -10,014 | 0.05% | 899,842 |
| 2009-04-14 | 2009-04-08 | 3.595 | 247,148 | -10,014 | 0.05% | 888,481 |
| 2009-03-30 | 2009-03-26 | 3.445 | 257,162 | -20,028 | 0.05% | 885,961 |
| 2009-03-25 | 2009-03-23 | 3.445 | 277,190 | +20,028 | 0.06% | 954,960 |
| 2009-03-24 | 2009-03-20 | 3.295 | 257,162 | -801 | 0.05% | 847,441 |
| 2009-03-23 | 2009-03-19 | 3.345 | 257,963 | -3,204 | 0.05% | 862,960 |
| 2009-03-20 | 2009-03-18 | 3.395 | 261,167 | -4,006 | 0.05% | 886,719 |
| 2009-03-19 | 2009-03-17 | 3.445 | 265,173 | -40,056 | 0.06% | 913,560 |
| 2009-03-11 | 2009-03-09 | 3.295 | 305,229 | -2,003 | 0.06% | 1,005,839 |
| 2009-03-10 | 2009-03-06 | 3.295 | 307,232 | -6,409 | 0.06% | 1,012,439 |
| 2009-03-09 | 2009-03-05 | 3.195 | 313,641 | -8,011 | 0.07% | 1,002,239 |
| 2009-03-02 | 2009-02-26 | 3.395 | 321,652 | -7,611 | 0.07% | 1,092,078 |
| 2009-02-23 | 2009-02-19 | 3.445 | 329,263 | -12,418 | 0.07% | 1,134,359 |
| 2009-01-15 | 2009-01-13 | 3.495 | 341,681 | -4,005 | 0.07% | 1,194,201 |
| 2009-01-06 | 2009-01-02 | 3.595 | 345,686 | +4,005 | 0.07% | 1,242,719 |
| 2009-01-02 | 2008-12-29 | 4.318 | 341,681 | +401 | 0.07% | 1,475,461 |
| 2008-12-30 | 2008-12-24 | 4.264 | 341,280 | +44,122 | 0.07% | 1,455,308 |
| 2008-12-22 | 2008-12-18 | 4.318 | 297,158 | +16,673 | 0.07% | 1,283,200 |
| 2008-12-17 | 2008-12-15 | 4.264 | 280,485 | -18,526 | 0.06% | 1,196,062 |
| 2008-12-15 | 2008-12-11 | 4.318 | 299,011 | -16,673 | 0.07% | 1,291,202 |
| 2008-12-12 | 2008-12-10 | 4.318 | 315,684 | -9,263 | 0.07% | 1,363,200 |
| 2008-12-11 | 2008-12-09 | 4.264 | 324,947 | +12,968 | 0.07% | 1,385,660 |
| 2008-12-10 | 2008-12-08 | 4.426 | 311,979 | +18,526 | 0.07% | 1,380,881 |
| 2008-12-09 | 2008-12-05 | 4.426 | 293,453 | -37,052 | 0.07% | 1,298,881 |
| 2008-12-08 | 2008-12-04 | 4.264 | 330,505 | +9,263 | 0.07% | 1,409,360 |
| 2008-12-05 | 2008-12-03 | 4.102 | 321,242 | +9,263 | 0.07% | 1,317,840 |
| 2008-12-04 | 2008-12-02 | 3.886 | 311,979 | +9,263 | 0.07% | 1,212,481 |
| 2008-10-28 | 2008-10-24 | 3.617 | 302,716 | -9,263 | 0.07% | 1,094,781 |
| 2008-10-27 | 2008-10-23 | 3.724 | 311,979 | +9,263 | 0.07% | 1,161,961 |
| 2008-10-20 | 2008-10-16 | 4.048 | 302,716 | -3,705 | 0.07% | 1,225,501 |
| 2008-10-16 | 2008-10-14 | 4.372 | 306,421 | -3,705 | 0.07% | 1,339,740 |
| 2008-10-14 | 2008-10-10 | 4.156 | 310,126 | +3,705 | 0.07% | 1,288,979 |
| 2008-10-10 | 2008-10-08 | 4.318 | 306,421 | +1,853 | 0.07% | 1,323,200 |
| 2008-09-22 | 2008-09-18 | 4.966 | 304,568 | +3,705 | 0.07% | 1,512,478 |
| 2008-09-19 | 2008-09-17 | 5.020 | 300,863 | -38,905 | 0.07% | 1,510,319 |
| 2008-09-18 | 2008-09-16 | 5.182 | 339,768 | +1,853 | 0.08% | 1,760,640 |
| 2008-09-08 | 2008-09-04 | 5.398 | 337,915 | +1,852 | 0.08% | 1,823,998 |
| 2008-09-05 | 2008-09-03 | 5.452 | 336,063 | +1,853 | 0.08% | 1,832,141 |
| 2008-09-04 | 2008-09-02 | 5.506 | 334,210 | +1,852 | 0.08% | 1,840,079 |
| 2008-08-19 | 2008-08-15 | 5.722 | 332,358 | -3,705 | 0.07% | 1,901,643 |
| 2008-08-13 | 2008-08-11 | 7.025 | 336,063 | -22,231 | 0.08% | 2,360,782 |
| 2008-08-12 | 2008-08-08 | 7.025 | 358,294 | -9,280 | 0.08% | 2,516,951 |
| 2008-08-01 | 2008-07-30 | 7.083 | 367,574 | +51,674 | 0.09% | 2,603,481 |
| 2008-07-29 | 2008-07-25 | 7.025 | 315,900 | -25,837 | 0.08% | 2,219,140 |
| 2008-07-23 | 2008-07-21 | 7.025 | 341,737 | -3,445 | 0.08% | 2,400,641 |
| 2008-07-22 | 2008-07-18 | 6.851 | 345,182 | +25,837 | 0.08% | 2,364,721 |
| 2008-07-21 | 2008-07-17 | 6.851 | 319,345 | -25,837 | 0.08% | 2,187,721 |
| 2008-07-18 | 2008-07-16 | 6.735 | 345,182 | +25,837 | 0.08% | 2,324,641 |
| 2008-07-17 | 2008-07-15 | 6.793 | 319,345 | -39,961 | 0.08% | 2,169,181 |
| 2008-07-16 | 2008-07-14 | 6.909 | 359,306 | +3,445 | 0.09% | 2,482,340 |
| 2008-07-14 | 2008-07-10 | 6.851 | 355,861 | +5,512 | 0.09% | 2,437,879 |
| 2008-07-11 | 2008-07-09 | 6.909 | 350,349 | +34,449 | 0.08% | 2,420,458 |
| 2008-07-09 | 2008-07-07 | 7.083 | 315,900 | -12,057 | 0.08% | 2,237,480 |
| 2008-07-08 | 2008-07-04 | 6.676 | 327,957 | -1,378 | 0.08% | 2,189,599 |
| 2008-07-07 | 2008-07-03 | 6.618 | 329,335 | -1,723 | 0.08% | 2,179,679 |
| 2008-07-02 | 2008-06-27 | 6.212 | 331,058 | +8,613 | 0.08% | 2,056,542 |
| 2008-06-30 | 2008-06-26 | 6.386 | 322,445 | +2,756 | 0.08% | 2,059,198 |
| 2008-06-27 | 2008-06-25 | 6.502 | 319,689 | +689 | 0.08% | 2,078,718 |
| 2008-06-25 | 2008-06-23 | 6.502 | 319,000 | +3,445 | 0.08% | 2,074,238 |
| 2008-06-16 | 2008-06-12 | 6.851 | 315,555 | +3,444 | 0.08% | 2,161,757 |
| 2008-06-13 | 2008-06-11 | 7.257 | 312,111 | +1,723 | 0.08% | 2,265,003 |
| 2008-06-11 | 2008-06-06 | 7.373 | 310,388 | +5,167 | 0.08% | 2,288,540 |
| 2008-06-05 | 2008-06-03 | 7.489 | 305,221 | -1,722 | 0.07% | 2,285,883 |
| 2008-06-03 | 2008-05-30 | 7.489 | 306,943 | +4,823 | 0.07% | 2,298,779 |
| 2008-05-20 | 2008-05-16 | 7.199 | 302,120 | -3,445 | 0.07% | 2,174,958 |
| 2008-05-06 | 2008-05-02 | 6.851 | 305,565 | -5,168 | 0.07% | 2,093,319 |
| 2008-04-28 | 2008-04-24 | 6.328 | 310,733 | -3,444 | 0.08% | 1,966,363 |
| 2008-04-25 | 2008-04-23 | 6.386 | 314,177 | -6,890 | 0.08% | 2,006,397 |
| 2008-04-23 | 2008-04-21 | 6.038 | 321,067 | +6,890 | 0.08% | 1,938,558 |
| 2008-04-18 | 2008-04-16 | 6.096 | 314,177 | +1,722 | 0.08% | 1,915,197 |
| 2008-04-16 | 2008-04-14 | 6.096 | 312,455 | +5,167 | 0.08% | 1,904,700 |
| 2008-04-11 | 2008-04-09 | 6.270 | 307,288 | -17,224 | 0.07% | 1,926,722 |
| 2008-04-03 | 2008-04-01 | 6.328 | 324,512 | -1,723 | 0.08% | 2,053,558 |
| 2008-04-01 | 2008-03-28 | 6.212 | 326,235 | -12,057 | 0.08% | 2,026,582 |
| 2008-03-28 | 2008-03-26 | 6.154 | 338,292 | +1,722 | 0.08% | 2,081,840 |
| 2008-03-26 | 2008-03-20 | 5.864 | 336,570 | +13,780 | 0.08% | 1,973,543 |
| 2008-03-06 | 2008-03-04 | 6.676 | 322,790 | -25,837 | 0.08% | 2,155,101 |
| 2008-02-29 | 2008-02-27 | 6.793 | 348,627 | -17,224 | 0.08% | 2,368,082 |
| 2008-02-25 | 2008-02-21 | 6.676 | 365,851 | +5,167 | 0.09% | 2,442,597 |
| 2008-02-13 | 2008-02-11 | 6.793 | 360,684 | -8,612 | 0.09% | 2,449,980 |
| 2008-02-12 | 2008-02-06 | 6.618 | 369,296 | +8,612 | 0.09% | 2,444,158 |
| 2008-02-04 | 2008-01-31 | 6.502 | 360,684 | +3,445 | 0.09% | 2,345,280 |
| 2008-02-01 | 2008-01-30 | 6.676 | 357,239 | -1,723 | 0.09% | 2,385,099 |
| 2008-01-25 | 2008-01-23 | 6.909 | 358,962 | +8,613 | 0.09% | 2,479,963 |
| 2008-01-23 | 2008-01-21 | 7.083 | 350,349 | +8,612 | 0.08% | 2,481,478 |
| 2008-01-22 | 2008-01-18 | 7.199 | 341,737 | +25,837 | 0.08% | 2,460,161 |
| 2008-01-17 | 2008-01-15 | 7.373 | 315,900 | -20,670 | 0.08% | 2,329,180 |
| 2008-01-16 | 2008-01-14 | 7.083 | 336,570 | +3,445 | 0.08% | 2,383,883 |
| 2008-01-14 | 2008-01-10 | 7.315 | 333,125 | +17,225 | 0.08% | 2,436,843 |
| 2008-01-09 | 2008-01-07 | 7.373 | 315,900 | -3,445 | 0.08% | 2,329,180 |
| 2008-01-08 | 2008-01-04 | 7.605 | 319,345 | -17,225 | 0.08% | 2,428,741 |
| 2008-01-04 | 2008-01-02 | 7.869 | 336,570 | +8,613 | 0.08% | 2,648,610 |
| 2008-01-03 | 2007-12-31 | 8.047 | 327,957 | +6,164 | 0.08% | 2,639,045 |
| 2007-12-28 | 2007-12-24 | 8.284 | 321,793 | +5,071 | 0.08% | 2,665,603 |
| 2007-12-27 | 2007-12-20 | 8.047 | 316,722 | +3,380 | 0.08% | 2,548,637 |
| 2007-12-19 | 2007-12-17 | 7.751 | 313,342 | -3,380 | 0.08% | 2,428,739 |
| 2007-12-18 | 2007-12-14 | 7.929 | 316,722 | -16,901 | 0.08% | 2,511,157 |
| 2007-12-17 | 2007-12-13 | 7.574 | 333,623 | +5,070 | 0.08% | 2,526,719 |
| 2007-12-13 | 2007-12-11 | 7.219 | 328,553 | +8,451 | 0.08% | 2,371,680 |
| 2007-12-12 | 2007-12-10 | 7.396 | 320,102 | -3,381 | 0.08% | 2,367,496 |
| 2007-12-10 | 2007-12-06 | 7.455 | 323,483 | -50,702 | 0.08% | 2,411,642 |
| 2007-12-07 | 2007-12-05 | 6.154 | 374,185 | +5,070 | 0.09% | 2,302,558 |
| 2007-12-06 | 2007-12-04 | 6.390 | 369,115 | +1,690 | 0.09% | 2,358,720 |
| 2007-12-04 | 2007-11-30 | 5.858 | 367,425 | +8,450 | 0.09% | 2,152,260 |
| 2007-11-27 | 2007-11-23 | 5.858 | 358,975 | +3,381 | 0.09% | 2,102,763 |
| 2007-11-26 | 2007-11-22 | 5.917 | 355,594 | -16,901 | 0.09% | 2,103,998 |
| 2007-11-22 | 2007-11-20 | 6.035 | 372,495 | +16,901 | 0.09% | 2,248,079 |
| 2007-11-21 | 2007-11-19 | 6.094 | 355,594 | +3,380 | 0.09% | 2,167,118 |
| 2007-11-20 | 2007-11-16 | 6.094 | 352,214 | +23,999 | 0.09% | 2,146,519 |
| 2007-11-19 | 2007-11-15 | 6.331 | 328,215 | +16,901 | 0.08% | 2,077,941 |
| 2007-11-16 | 2007-11-14 | 6.449 | 311,314 | -16,901 | 0.08% | 2,007,780 |
| 2007-11-15 | 2007-11-13 | 6.331 | 328,215 | +16,901 | 0.08% | 2,077,941 |
| 2007-11-14 | 2007-11-12 | 6.331 | 311,314 | -5,070 | 0.08% | 1,970,940 |
| 2007-11-13 | 2007-11-09 | 6.509 | 316,384 | +8,450 | 0.08% | 2,059,198 |
| 2007-11-12 | 2007-11-08 | 6.686 | 307,934 | -8,450 | 0.08% | 2,058,861 |
| 2007-11-09 | 2007-11-07 | 6.923 | 316,384 | +5,070 | 0.08% | 2,190,238 |
| 2007-11-08 | 2007-11-06 | 6.864 | 311,314 | +3,380 | 0.08% | 2,136,720 |
| 2007-11-07 | 2007-11-05 | 7.219 | 307,934 | -20,281 | 0.08% | 2,222,841 |
| 2007-10-30 | 2007-10-26 | 6.509 | 328,215 | +8,451 | 0.08% | 2,136,201 |
| 2007-10-29 | 2007-10-25 | 6.449 | 319,764 | +8,450 | 0.08% | 2,062,277 |
| 2007-10-26 | 2007-10-24 | 6.509 | 311,314 | +3,380 | 0.08% | 2,026,200 |
| 2007-10-22 | 2007-10-17 | 6.923 | 307,934 | +3,380 | 0.08% | 2,131,741 |
| 2007-10-04 | 2007-10-02 | 7.278 | 304,554 | -6,760 | 0.08% | 2,216,462 |
| 2007-09-20 | 2007-09-18 | 6.864 | 311,314 | -8,450 | 0.08% | 2,136,720 |
| 2007-09-13 | 2007-09-11 | 7.219 | 319,764 | +3,380 | 0.08% | 2,308,237 |
| 2007-09-05 | 2007-09-03 | 7.574 | 316,384 | -13,521 | 0.08% | 2,396,158 |
| 2007-08-29 | 2007-08-27 | 7.396 | 329,905 | -3,380 | 0.08% | 2,440,000 |
| 2007-08-28 | 2007-08-24 | 7.278 | 333,285 | +3,380 | 0.08% | 2,425,559 |
| 2007-08-27 | 2007-08-23 | 7.337 | 329,905 | -3,380 | 0.08% | 2,420,480 |
| 2007-08-21 | 2007-08-17 | 7.159 | 333,285 | +3,380 | 0.08% | 2,386,119 |
| 2007-08-20 | 2007-08-16 | 7.337 | 329,905 | +3,380 | 0.08% | 2,420,480 |
| 2007-08-17 | 2007-08-15 | 7.751 | 326,525 | -8,450 | 0.08% | 2,530,921 |
| 2007-08-10 | 2007-08-08 | 8.165 | 334,975 | +11,830 | 0.08% | 2,735,158 |
| 2007-08-07 | 2007-08-03 | 8.882 | 323,145 | +8,854 | 0.08% | 2,870,157 |
| 2007-08-06 | 2007-08-02 | 8.882 | 314,291 | +3,287 | 0.08% | 2,791,517 |
| 2007-08-02 | 2007-07-31 | 9.064 | 311,004 | -16,438 | 0.08% | 2,819,082 |
| 2007-08-01 | 2007-07-30 | 8.943 | 327,442 | +3,288 | 0.08% | 2,928,243 |
| 2007-07-31 | 2007-07-27 | 8.943 | 324,154 | +13,150 | 0.08% | 2,898,839 |
| 2007-07-30 | 2007-07-26 | 9.064 | 311,004 | -8,219 | 0.08% | 2,819,082 |
| 2007-07-24 | 2007-07-20 | 9.125 | 319,223 | -8,219 | 0.08% | 2,913,002 |
| 2007-07-19 | 2007-07-17 | 9.004 | 327,442 | -3,287 | 0.08% | 2,948,163 |
| 2007-07-18 | 2007-07-16 | 8.882 | 330,729 | -7,562 | 0.08% | 2,937,518 |
| 2007-07-17 | 2007-07-13 | 8.943 | 338,291 | -5,588 | 0.09% | 3,025,263 |
| 2007-07-16 | 2007-07-12 | 8.821 | 343,879 | -1,644 | 0.09% | 3,033,396 |
| 2007-07-10 | 2007-07-06 | 8.760 | 345,523 | -8,219 | 0.09% | 3,026,878 |
| 2007-07-09 | 2007-07-05 | 8.760 | 353,742 | +2,959 | 0.09% | 3,098,878 |
| 2007-07-06 | 2007-07-04 | 8.821 | 350,783 | +1,972 | 0.09% | 3,094,297 |
| 2007-07-05 | 2007-07-03 | 9.004 | 348,811 | +4,932 | 0.09% | 3,140,562 |
| 2007-07-04 | 2007-06-29 | 9.247 | 343,879 | -3,288 | 0.09% | 3,179,836 |
| 2007-06-28 | 2007-06-26 | 9.429 | 347,167 | -3,288 | 0.09% | 3,273,600 |
| 2007-06-26 | 2007-06-22 | 9.308 | 350,455 | 0.09% | 3,261,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy