History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 414,000 | +0 | 0.02% | 151,110 |
| 2025-10-13 | 2025-10-09 | 0.365 | 414,000 | +0 | 0.02% | 151,110 |
| 2025-10-10 | 2025-10-08 | 0.360 | 414,000 | +0 | 0.02% | 149,040 |
| 2025-10-09 | 2025-10-06 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-10-08 | 2025-10-03 | 0.365 | 414,000 | +0 | 0.02% | 151,110 |
| 2025-10-06 | 2025-10-02 | 0.365 | 414,000 | +0 | 0.02% | 151,110 |
| 2025-10-03 | 2025-09-30 | 0.370 | 414,000 | +0 | 0.02% | 153,180 |
| 2025-10-02 | 2025-09-29 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-30 | 2025-09-26 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-09-29 | 2025-09-25 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-26 | 2025-09-24 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-25 | 2025-09-23 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-24 | 2025-09-22 | 0.360 | 414,000 | +0 | 0.02% | 149,040 |
| 2025-09-23 | 2025-09-19 | 0.360 | 414,000 | +0 | 0.02% | 149,040 |
| 2025-09-22 | 2025-09-18 | 0.360 | 414,000 | +0 | 0.02% | 149,040 |
| 2025-09-19 | 2025-09-17 | 0.360 | 414,000 | +0 | 0.02% | 149,040 |
| 2025-09-18 | 2025-09-16 | 0.365 | 414,000 | +0 | 0.02% | 151,110 |
| 2025-09-17 | 2025-09-15 | 0.365 | 414,000 | +0 | 0.02% | 151,110 |
| 2025-09-16 | 2025-09-12 | 0.360 | 414,000 | +0 | 0.02% | 149,040 |
| 2025-09-15 | 2025-09-11 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-12 | 2025-09-10 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-09-11 | 2025-09-09 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-09-10 | 2025-09-08 | 0.360 | 414,000 | +0 | 0.02% | 149,040 |
| 2025-09-09 | 2025-09-05 | 0.360 | 414,000 | +0 | 0.02% | 149,040 |
| 2025-09-08 | 2025-09-04 | 0.370 | 414,000 | +0 | 0.02% | 153,180 |
| 2025-09-05 | 2025-09-03 | 0.370 | 414,000 | +0 | 0.02% | 153,180 |
| 2025-09-04 | 2025-09-02 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-09-03 | 2025-09-01 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-02 | 2025-08-29 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-01 | 2025-08-28 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-08-29 | 2025-08-27 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-08-28 | 2025-08-26 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-08-27 | 2025-08-25 | 0.370 | 414,000 | +0 | 0.02% | 153,298 |
| 2025-08-26 | 2025-08-22 | 0.365 | 414,000 | +11,500 | 0.02% | 151,169 |
| 2025-08-25 | 2025-08-21 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-08-22 | 2025-08-20 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-08-21 | 2025-08-19 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-08-20 | 2025-08-18 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-08-19 | 2025-08-15 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-08-18 | 2025-08-14 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-08-15 | 2025-08-13 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-08-14 | 2025-08-12 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-08-13 | 2025-08-11 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-08-12 | 2025-08-08 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-08-11 | 2025-08-07 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-08-08 | 2025-08-06 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-08-07 | 2025-08-05 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-08-06 | 2025-08-04 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-08-05 | 2025-08-01 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-08-04 | 2025-07-31 | 0.386 | 402,500 | +0 | 0.02% | 155,250 |
| 2025-08-01 | 2025-07-30 | 0.386 | 402,500 | +0 | 0.02% | 155,250 |
| 2025-07-31 | 2025-07-29 | 0.386 | 402,500 | +0 | 0.02% | 155,250 |
| 2025-07-30 | 2025-07-28 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-07-29 | 2025-07-25 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-07-28 | 2025-07-24 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-07-25 | 2025-07-23 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-07-24 | 2025-07-22 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-07-23 | 2025-07-21 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-07-22 | 2025-07-18 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-07-21 | 2025-07-17 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-07-18 | 2025-07-16 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-07-17 | 2025-07-15 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-07-16 | 2025-07-14 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-07-15 | 2025-07-11 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-07-14 | 2025-07-10 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-07-11 | 2025-07-09 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-07-10 | 2025-07-08 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-07-09 | 2025-07-07 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-07-08 | 2025-07-04 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-07-07 | 2025-07-03 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-07-04 | 2025-07-02 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-07-03 | 2025-06-30 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-07-02 | 2025-06-27 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-06-30 | 2025-06-26 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-06-27 | 2025-06-25 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-06-26 | 2025-06-24 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-06-25 | 2025-06-23 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-06-24 | 2025-06-20 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-06-23 | 2025-06-19 | 0.401 | 402,500 | +0 | 0.02% | 161,460 |
| 2025-06-20 | 2025-06-18 | 0.401 | 402,500 | +0 | 0.02% | 161,460 |
| 2025-06-19 | 2025-06-17 | 0.401 | 402,500 | +0 | 0.02% | 161,460 |
| 2025-06-18 | 2025-06-16 | 0.401 | 402,500 | +0 | 0.02% | 161,460 |
| 2025-06-17 | 2025-06-13 | 0.396 | 402,500 | +0 | 0.02% | 159,390 |
| 2025-06-16 | 2025-06-12 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-06-13 | 2025-06-11 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-06-12 | 2025-06-10 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-06-11 | 2025-06-09 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-06-10 | 2025-06-06 | 0.417 | 402,500 | +0 | 0.02% | 167,670 |
| 2025-06-09 | 2025-06-05 | 0.417 | 402,500 | +0 | 0.02% | 167,670 |
| 2025-06-06 | 2025-06-04 | 0.417 | 402,500 | +0 | 0.02% | 167,670 |
| 2025-06-05 | 2025-06-03 | 0.417 | 402,500 | +0 | 0.02% | 167,670 |
| 2025-06-04 | 2025-06-02 | 0.417 | 402,500 | +0 | 0.02% | 167,670 |
| 2025-06-03 | 2025-05-30 | 0.417 | 402,500 | +0 | 0.02% | 167,670 |
| 2025-06-02 | 2025-05-29 | 0.417 | 402,500 | +0 | 0.02% | 167,670 |
| 2025-05-30 | 2025-05-28 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-05-29 | 2025-05-27 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-05-28 | 2025-05-26 | 0.406 | 402,500 | +0 | 0.02% | 163,530 |
| 2025-05-27 | 2025-05-23 | 0.401 | 402,500 | +0 | 0.02% | 161,460 |
| 2025-05-26 | 2025-05-22 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-05-23 | 2025-05-21 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-05-22 | 2025-05-20 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-05-21 | 2025-05-19 | 0.422 | 402,500 | +0 | 0.02% | 169,740 |
| 2025-05-20 | 2025-05-16 | 0.422 | 402,500 | +0 | 0.02% | 169,740 |
| 2025-05-19 | 2025-05-15 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-05-16 | 2025-05-14 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-05-15 | 2025-05-13 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-05-14 | 2025-05-12 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-05-13 | 2025-05-09 | 0.411 | 402,500 | +0 | 0.02% | 165,600 |
| 2025-05-12 | 2025-05-08 | 0.422 | 402,500 | +0 | 0.02% | 169,740 |
| 2025-05-09 | 2025-05-07 | 0.422 | 402,500 | +0 | 0.02% | 169,740 |
| 2025-05-08 | 2025-05-06 | 0.422 | 402,500 | +0 | 0.02% | 169,740 |
| 2025-05-07 | 2025-05-02 | 0.401 | 402,500 | +0 | 0.02% | 161,460 |
| 2025-05-06 | 2025-04-30 | 0.396 | 402,500 | +0 | 0.02% | 159,390 |
| 2025-05-02 | 2025-04-29 | 0.386 | 402,500 | +0 | 0.02% | 155,250 |
| 2025-04-30 | 2025-04-28 | 0.386 | 402,500 | +0 | 0.02% | 155,250 |
| 2025-04-29 | 2025-04-25 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-04-28 | 2025-04-24 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-04-25 | 2025-04-23 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-04-24 | 2025-04-22 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-04-23 | 2025-04-17 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-04-22 | 2025-04-16 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-04-17 | 2025-04-15 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-04-16 | 2025-04-14 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-04-15 | 2025-04-11 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-04-14 | 2025-04-10 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-04-11 | 2025-04-09 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-04-10 | 2025-04-08 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-04-09 | 2025-04-07 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-04-08 | 2025-04-03 | 0.396 | 402,500 | +0 | 0.02% | 159,390 |
| 2025-04-07 | 2025-04-02 | 0.396 | 402,500 | +0 | 0.02% | 159,390 |
| 2025-04-03 | 2025-04-01 | 0.406 | 402,500 | +0 | 0.02% | 163,530 |
| 2025-04-02 | 2025-03-31 | 0.396 | 402,500 | +0 | 0.02% | 159,390 |
| 2025-04-01 | 2025-03-28 | 0.396 | 402,500 | +0 | 0.02% | 159,390 |
| 2025-03-31 | 2025-03-27 | 0.396 | 402,500 | +0 | 0.02% | 159,390 |
| 2025-03-28 | 2025-03-26 | 0.406 | 402,500 | +0 | 0.02% | 163,530 |
| 2025-03-27 | 2025-03-25 | 0.391 | 402,500 | +0 | 0.02% | 157,320 |
| 2025-03-26 | 2025-03-24 | 0.396 | 402,500 | +0 | 0.02% | 159,390 |
| 2025-03-25 | 2025-03-21 | 0.401 | 402,500 | +0 | 0.02% | 161,460 |
| 2025-03-24 | 2025-03-20 | 0.386 | 402,500 | +0 | 0.02% | 155,250 |
| 2025-03-21 | 2025-03-19 | 0.386 | 402,500 | +0 | 0.02% | 155,250 |
| 2025-03-20 | 2025-03-18 | 0.386 | 402,500 | +0 | 0.02% | 155,250 |
| 2025-03-19 | 2025-03-17 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-03-18 | 2025-03-14 | 0.386 | 402,500 | +0 | 0.02% | 155,250 |
| 2025-03-17 | 2025-03-13 | 0.381 | 402,500 | +0 | 0.02% | 153,180 |
| 2025-03-14 | 2025-03-12 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-03-13 | 2025-03-11 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-03-12 | 2025-03-10 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-03-11 | 2025-03-07 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-03-10 | 2025-03-06 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-03-07 | 2025-03-05 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-03-06 | 2025-03-04 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-03-05 | 2025-03-03 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-03-04 | 2025-02-28 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2025-03-03 | 2025-02-27 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-02-28 | 2025-02-26 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-02-27 | 2025-02-25 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-02-26 | 2025-02-24 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-02-25 | 2025-02-21 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-02-24 | 2025-02-20 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2025-02-21 | 2025-02-19 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-02-20 | 2025-02-18 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2025-02-19 | 2025-02-17 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2025-02-18 | 2025-02-14 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2025-02-17 | 2025-02-13 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-02-14 | 2025-02-12 | 0.375 | 402,500 | +0 | 0.02% | 151,110 |
| 2025-02-13 | 2025-02-11 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-02-12 | 2025-02-10 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-02-11 | 2025-02-07 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-02-10 | 2025-02-06 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2025-02-07 | 2025-02-05 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2025-02-06 | 2025-02-04 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-02-05 | 2025-02-03 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-02-04 | 2025-01-28 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-02-03 | 2025-01-24 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2025-01-27 | 2025-01-23 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-01-24 | 2025-01-22 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-01-23 | 2025-01-21 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-01-22 | 2025-01-20 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2025-01-21 | 2025-01-17 | 0.350 | 402,500 | +0 | 0.02% | 140,760 |
| 2025-01-20 | 2025-01-16 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2025-01-17 | 2025-01-15 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2025-01-16 | 2025-01-14 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2025-01-15 | 2025-01-13 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2025-01-14 | 2025-01-10 | 0.345 | 402,500 | +0 | 0.02% | 138,690 |
| 2025-01-13 | 2025-01-09 | 0.345 | 402,500 | +0 | 0.02% | 138,690 |
| 2025-01-10 | 2025-01-08 | 0.345 | 402,500 | +0 | 0.02% | 138,690 |
| 2025-01-09 | 2025-01-07 | 0.345 | 402,500 | +0 | 0.02% | 138,690 |
| 2025-01-08 | 2025-01-06 | 0.345 | 402,500 | +0 | 0.02% | 138,690 |
| 2025-01-07 | 2025-01-03 | 0.350 | 402,500 | +0 | 0.02% | 140,760 |
| 2025-01-06 | 2025-01-02 | 0.350 | 402,500 | +0 | 0.02% | 140,760 |
| 2025-01-03 | 2024-12-31 | 0.350 | 402,500 | +0 | 0.02% | 140,760 |
| 2025-01-02 | 2024-12-27 | 0.350 | 402,500 | +0 | 0.02% | 140,760 |
| 2024-12-30 | 2024-12-24 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2024-12-27 | 2024-12-20 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2024-12-23 | 2024-12-19 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2024-12-20 | 2024-12-18 | 0.365 | 402,500 | +0 | 0.02% | 146,970 |
| 2024-12-19 | 2024-12-17 | 0.355 | 402,500 | +0 | 0.02% | 142,830 |
| 2024-12-18 | 2024-12-16 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2024-12-17 | 2024-12-13 | 0.360 | 402,500 | +0 | 0.02% | 144,900 |
| 2024-12-16 | 2024-12-12 | 0.370 | 402,500 | +0 | 0.02% | 149,040 |
| 2024-12-13 | 2024-12-11 | 0.355 | 402,500 | +1,944 | 0.02% | 142,830 |
| 2024-12-06 | 2024-12-04 | 0.381 | 400,556 | +11,284 | 0.02% | 152,619 |
| 2024-08-27 | 2024-08-23 | 0.503 | 389,272 | +57,670 | 0.02% | 195,879 |
| 2024-07-09 | 2024-07-05 | 0.509 | 331,602 | -8,049 | 0.02% | 168,920 |
| 2024-06-27 | 2024-06-25 | 0.540 | 339,651 | +16,097 | 0.02% | 183,570 |
| 2022-12-06 | 2022-12-02 | 0.887 | 323,554 | +24,512 | 0.02% | 287,068 |
| 2022-08-25 | 2022-08-23 | 0.860 | 299,042 | -14,878 | 0.02% | 257,280 |
| 2022-08-23 | 2022-08-19 | 1.043 | 313,920 | +26,529 | 0.02% | 327,277 |
| 2021-12-07 | 2021-12-03 | 1.120 | 287,391 | +12,316 | 0.02% | 321,853 |
| 2021-08-17 | 2021-08-13 | 1.313 | 275,075 | +24,374 | 0.02% | 361,162 |
| 2021-06-24 | 2021-06-22 | 1.363 | 250,701 | -16,634 | 0.02% | 341,820 |
| 2021-04-21 | 2021-04-19 | 0.875 | 267,335 | +11,881 | 0.02% | 234,000 |
| 2021-03-23 | 2021-03-19 | 0.842 | 255,454 | +8,318 | 0.02% | 215,000 |
| 2020-12-08 | 2020-12-04 | 0.775 | 247,136 | +10,983 | 0.02% | 191,553 |
| 2020-10-16 | 2020-10-14 | 0.705 | 236,153 | -5,449 | 0.02% | 166,400 |
| 2019-09-18 | 2019-09-16 | 1.092 | 241,602 | +85,151 | 0.02% | 263,872 |
| 2019-08-16 | 2019-08-14 | 1.182 | 156,451 | +4,889 | 0.01% | 184,919 |
| 2019-02-15 | 2019-02-13 | 1.509 | 151,562 | +21,997 | 0.01% | 228,748 |
| 2018-12-10 | 2018-12-06 | 1.509 | 129,565 | +1,580 | 0.01% | 195,578 |
| 2018-08-17 | 2018-08-15 | 1.771 | 127,985 | +5,626 | 0.01% | 226,718 |
| 2018-08-10 | 2018-08-08 | 1.771 | 122,359 | +5,194 | 0.01% | 216,752 |
| 2018-04-30 | 2018-04-26 | 2.894 | 117,165 | +23,622 | 0.01% | 339,083 |
| 2018-04-19 | 2018-04-17 | 2.918 | 93,543 | -8,293 | 0.01% | 272,975 |
| 2017-12-04 | 2017-11-30 | 2.461 | 101,836 | +2,057 | 0.01% | 250,664 |
| 2017-09-27 | 2017-09-25 | 2.461 | 99,779 | -58,502 | 0.01% | 245,600 |
| 2017-08-18 | 2017-08-16 | 2.694 | 158,281 | +9,311 | 0.02% | 426,368 |
| 2017-02-14 | 2017-02-10 | 2.301 | 148,970 | -11,471 | 0.02% | 342,847 |
| 2016-12-05 | 2016-12-01 | 2.871 | 160,441 | +15,729 | 0.02% | 460,555 |
| 2016-10-18 | 2016-10-14 | 2.262 | 144,712 | +6,898 | 0.02% | 327,288 |
| 2016-10-14 | 2016-10-12 | 2.262 | 137,814 | +3,448 | 0.02% | 311,687 |
| 2016-10-13 | 2016-10-11 | 2.262 | 134,366 | -20,692 | 0.02% | 303,889 |
| 2016-09-27 | 2016-09-23 | 2.117 | 155,058 | -2,759 | 0.02% | 328,207 |
| 2016-09-22 | 2016-09-20 | 2.175 | 157,817 | -6,898 | 0.02% | 343,199 |
| 2016-08-30 | 2016-08-26 | 2.175 | 164,715 | +2,759 | 0.02% | 358,200 |
| 2016-08-19 | 2016-08-17 | 2.352 | 161,956 | +6,229 | 0.02% | 380,940 |
| 2016-03-22 | 2016-03-18 | 2.262 | 155,727 | -1,326 | 0.02% | 352,200 |
| 2016-03-21 | 2016-03-17 | 2.352 | 157,053 | -4,643 | 0.02% | 369,407 |
| 2016-03-16 | 2016-03-14 | 2.352 | 161,696 | -35,815 | 0.02% | 380,328 |
| 2016-03-15 | 2016-03-11 | 2.352 | 197,511 | -13,927 | 0.02% | 464,569 |
| 2015-12-07 | 2015-12-03 | 2.624 | 211,438 | +2,458 | 0.03% | 554,786 |
| 2015-08-21 | 2015-08-19 | 2.686 | 208,980 | +4,860 | 0.03% | 561,392 |
| 2015-06-22 | 2015-06-18 | 3.342 | 204,120 | -24,971 | 0.03% | 682,233 |
| 2015-06-19 | 2015-06-17 | 3.748 | 229,091 | +31,374 | 0.03% | 858,722 |
| 2015-06-03 | 2015-06-01 | 3.155 | 197,717 | -1,921 | 0.03% | 623,776 |
| 2015-06-02 | 2015-05-29 | 3.124 | 199,638 | -6,403 | 0.03% | 623,600 |
| 2015-05-22 | 2015-05-20 | 3.030 | 206,041 | -15,366 | 0.03% | 624,293 |
| 2015-05-20 | 2015-05-18 | 3.092 | 221,407 | -7,043 | 0.03% | 684,683 |
| 2015-05-19 | 2015-05-15 | 3.030 | 228,450 | +2,561 | 0.03% | 692,191 |
| 2015-05-14 | 2015-05-12 | 3.030 | 225,889 | -56,344 | 0.03% | 684,431 |
| 2015-05-13 | 2015-05-11 | 3.061 | 282,233 | +14,086 | 0.04% | 863,967 |
| 2015-05-07 | 2015-05-05 | 3.092 | 268,147 | +56,344 | 0.03% | 829,223 |
| 2015-05-06 | 2015-05-04 | 3.217 | 211,803 | -64,028 | 0.03% | 681,448 |
| 2015-04-22 | 2015-04-20 | 2.843 | 275,831 | +641 | 0.04% | 784,057 |
| 2015-04-15 | 2015-04-13 | 2.874 | 275,190 | -64,028 | 0.04% | 790,831 |
| 2015-04-14 | 2015-04-10 | 2.780 | 339,218 | -12,805 | 0.04% | 943,044 |
| 2015-01-29 | 2015-01-27 | 2.718 | 352,023 | -11,525 | 0.05% | 956,651 |
| 2015-01-27 | 2015-01-23 | 2.718 | 363,548 | -1,281 | 0.05% | 987,971 |
| 2014-12-08 | 2014-12-04 | 2.875 | 364,829 | +8,107 | 0.05% | 1,048,950 |
| 2014-08-22 | 2014-08-20 | 3.038 | 356,722 | +11,633 | 0.05% | 1,083,773 |
| 2014-07-28 | 2014-07-24 | 2.972 | 345,089 | -2,181 | 0.05% | 1,025,639 |
| 2014-06-24 | 2014-06-20 | 2.972 | 347,270 | -6,056 | 0.05% | 1,032,121 |
| 2014-04-14 | 2014-04-10 | 2.906 | 353,326 | -65,408 | 0.05% | 1,026,784 |
| 2013-12-30 | 2013-12-24 | 2.939 | 418,734 | +6,662 | 0.06% | 1,230,691 |
| 2013-12-11 | 2013-12-09 | 2.939 | 412,072 | +6,056 | 0.06% | 1,211,111 |
| 2013-12-09 | 2013-12-05 | 3.105 | 406,016 | +13,097 | 0.06% | 1,260,799 |
| 2013-11-25 | 2013-11-21 | 3.139 | 392,919 | +63,299 | 0.06% | 1,233,537 |
| 2013-11-22 | 2013-11-20 | 3.208 | 329,620 | -8,792 | 0.05% | 1,057,311 |
| 2013-11-19 | 2013-11-15 | 3.378 | 338,412 | -21,685 | 0.05% | 1,143,253 |
| 2013-10-23 | 2013-10-21 | 3.105 | 360,097 | +10,549 | 0.05% | 1,118,207 |
| 2013-10-22 | 2013-10-18 | 3.037 | 349,548 | +19,928 | 0.05% | 1,061,593 |
| 2013-09-19 | 2013-09-17 | 2.935 | 329,620 | -46,888 | 0.05% | 967,327 |
| 2013-08-09 | 2013-08-07 | 3.245 | 376,508 | +12,277 | 0.05% | 1,221,859 |
| 2013-08-06 | 2013-08-02 | 3.210 | 364,231 | -8,504 | 0.05% | 1,169,169 |
| 2013-05-21 | 2013-05-16 | 3.175 | 372,735 | +5,669 | 0.05% | 1,183,319 |
| 2013-03-12 | 2013-03-08 | 3.281 | 367,066 | -5,669 | 0.05% | 1,204,165 |
| 2013-03-07 | 2013-03-05 | 3.210 | 372,735 | -14,175 | 0.05% | 1,196,467 |
| 2013-03-04 | 2013-02-28 | 3.245 | 386,910 | -8,505 | 0.06% | 1,255,616 |
| 2013-02-27 | 2013-02-25 | 3.175 | 395,415 | -14,174 | 0.06% | 1,255,321 |
| 2013-02-26 | 2013-02-22 | 3.245 | 409,589 | -3,402 | 0.06% | 1,329,215 |
| 2013-02-21 | 2013-02-19 | 3.281 | 412,991 | +28,349 | 0.06% | 1,354,823 |
| 2013-02-08 | 2013-02-06 | 3.210 | 384,642 | -2,835 | 0.06% | 1,234,688 |
| 2013-01-18 | 2013-01-16 | 3.139 | 387,477 | -2,268 | 0.06% | 1,216,452 |
| 2013-01-02 | 2012-12-27 | 3.104 | 389,745 | -14,175 | 0.06% | 1,209,824 |
| 2012-12-06 | 2012-12-04 | 3.426 | 403,920 | +17,189 | 0.06% | 1,383,957 |
| 2012-09-03 | 2012-08-30 | 2.911 | 386,731 | +8,142 | 0.06% | 1,125,591 |
| 2012-08-22 | 2012-08-20 | 2.837 | 378,589 | +3,258 | 0.06% | 1,073,997 |
| 2012-08-21 | 2012-08-17 | 2.837 | 375,331 | -8,143 | 0.06% | 1,064,755 |
| 2012-08-03 | 2012-08-01 | 3.136 | 383,474 | -7,414 | 0.06% | 1,202,489 |
| 2012-07-11 | 2012-07-09 | 3.136 | 390,888 | +41,840 | 0.06% | 1,225,737 |
| 2012-06-29 | 2012-06-27 | 3.136 | 349,048 | +2,615 | 0.06% | 1,094,536 |
| 2012-05-15 | 2012-05-11 | 3.250 | 346,433 | -23,535 | 0.06% | 1,126,080 |
| 2012-03-29 | 2012-03-27 | 3.365 | 369,968 | +20,920 | 0.06% | 1,245,025 |
| 2012-03-28 | 2012-03-26 | 3.403 | 349,048 | +26,673 | 0.06% | 1,187,972 |
| 2012-03-06 | 2012-03-02 | 3.365 | 322,375 | -13,075 | 0.05% | 1,084,864 |
| 2012-02-23 | 2012-02-21 | 3.327 | 335,450 | -5,230 | 0.05% | 1,116,036 |
| 2012-02-22 | 2012-02-20 | 3.365 | 340,680 | +13,075 | 0.05% | 1,146,464 |
| 2012-02-17 | 2012-02-15 | 3.250 | 327,605 | -10,460 | 0.05% | 1,064,880 |
| 2012-02-14 | 2012-02-10 | 3.250 | 338,065 | +10,460 | 0.05% | 1,098,880 |
| 2012-02-13 | 2012-02-09 | 3.250 | 327,605 | -20,920 | 0.05% | 1,064,880 |
| 2012-02-08 | 2012-02-06 | 3.136 | 348,525 | +2,092 | 0.06% | 1,092,896 |
| 2012-02-01 | 2012-01-30 | 3.021 | 346,433 | -10,460 | 0.06% | 1,046,592 |
| 2012-01-27 | 2012-01-20 | 3.059 | 356,893 | -6,799 | 0.06% | 1,091,840 |
| 2012-01-13 | 2012-01-11 | 3.021 | 363,692 | -10,460 | 0.06% | 1,098,733 |
| 2012-01-12 | 2012-01-10 | 3.021 | 374,152 | -15,690 | 0.06% | 1,130,333 |
| 2012-01-11 | 2012-01-09 | 3.059 | 389,842 | -26,149 | 0.06% | 1,192,641 |
| 2011-12-29 | 2011-12-23 | 2.983 | 415,991 | -7,845 | 0.07% | 1,240,823 |
| 2011-12-21 | 2011-12-19 | 2.983 | 423,836 | +26,149 | 0.07% | 1,264,223 |
| 2011-12-14 | 2011-12-12 | 2.945 | 397,687 | +26,150 | 0.06% | 1,171,017 |
| 2011-12-13 | 2011-12-09 | 2.906 | 371,537 | +3,661 | 0.06% | 1,079,809 |
| 2011-12-06 | 2011-12-02 | 2.945 | 367,876 | -52,299 | 0.06% | 1,083,237 |
| 2011-12-01 | 2011-11-29 | 2.945 | 420,175 | +18,304 | 0.07% | 1,237,235 |
| 2011-11-30 | 2011-11-28 | 2.983 | 401,871 | +5,230 | 0.06% | 1,198,705 |
| 2011-11-24 | 2011-11-22 | 3.958 | 396,641 | +59,440 | 0.06% | 1,570,079 |
| 2011-11-22 | 2011-11-18 | 4.045 | 337,201 | -6,896 | 0.06% | 1,364,126 |
| 2011-11-21 | 2011-11-17 | 4.002 | 344,097 | -4,598 | 0.06% | 1,377,055 |
| 2011-11-18 | 2011-11-16 | 4.002 | 348,695 | -4,598 | 0.06% | 1,395,456 |
| 2011-11-17 | 2011-11-15 | 4.002 | 353,293 | -35,862 | 0.06% | 1,413,857 |
| 2011-11-16 | 2011-11-14 | 4.002 | 389,155 | -75,864 | 0.07% | 1,557,374 |
| 2011-11-11 | 2011-11-09 | 3.741 | 465,019 | -2,299 | 0.08% | 1,739,609 |
| 2011-11-10 | 2011-11-08 | 3.697 | 467,318 | -22,988 | 0.08% | 1,727,882 |
| 2011-11-09 | 2011-11-07 | 3.741 | 490,306 | -9,196 | 0.09% | 1,834,207 |
| 2011-11-08 | 2011-11-04 | 3.828 | 499,502 | -6,897 | 0.09% | 1,912,064 |
| 2011-11-07 | 2011-11-03 | 3.784 | 506,399 | +248,740 | 0.09% | 1,916,438 |
| 2011-11-04 | 2011-11-02 | 3.523 | 257,659 | +4,598 | 0.05% | 907,848 |
| 2011-10-21 | 2011-10-19 | 3.436 | 253,061 | -16,093 | 0.05% | 869,631 |
| 2011-10-14 | 2011-10-12 | 3.436 | 269,154 | -22,988 | 0.05% | 924,933 |
| 2011-10-13 | 2011-10-11 | 3.436 | 292,142 | +22,988 | 0.05% | 1,003,931 |
| 2011-10-06 | 2011-10-03 | 3.219 | 269,154 | +16,093 | 0.05% | 866,393 |
| 2011-09-06 | 2011-09-02 | 3.958 | 253,061 | -9,196 | 0.05% | 1,001,727 |
| 2011-09-02 | 2011-08-31 | 4.045 | 262,257 | -39,081 | 0.05% | 1,060,944 |
| 2011-08-22 | 2011-08-18 | 4.176 | 301,338 | -13,793 | 0.05% | 1,258,368 |
| 2011-08-19 | 2011-08-17 | 4.132 | 315,131 | +13,793 | 0.06% | 1,302,259 |
| 2011-08-16 | 2011-08-12 | 3.958 | 301,338 | +18,391 | 0.05% | 1,192,828 |
| 2011-08-15 | 2011-08-11 | 3.915 | 282,947 | -4,598 | 0.05% | 1,107,720 |
| 2011-08-11 | 2011-08-09 | 4.045 | 287,545 | +4,598 | 0.05% | 1,163,245 |
| 2011-08-09 | 2011-08-05 | 4.350 | 282,947 | -22,989 | 0.05% | 1,230,801 |
| 2011-07-28 | 2011-07-26 | 5.838 | 305,936 | +27,813 | 0.06% | 1,785,935 |
| 2011-07-26 | 2011-07-22 | 5.790 | 278,123 | -31,349 | 0.06% | 1,610,266 |
| 2011-07-08 | 2011-07-06 | 5.694 | 309,472 | -6,270 | 0.06% | 1,762,153 |
| 2011-06-28 | 2011-06-24 | 5.551 | 315,742 | -4,597 | 0.06% | 1,752,531 |
| 2011-06-27 | 2011-06-23 | 5.455 | 320,339 | +4,597 | 0.06% | 1,747,390 |
| 2011-06-23 | 2011-06-21 | 5.407 | 315,742 | +6,270 | 0.06% | 1,707,207 |
| 2011-06-22 | 2011-06-20 | 5.407 | 309,472 | -31,348 | 0.06% | 1,673,305 |
| 2011-06-17 | 2011-06-15 | 5.072 | 340,820 | +66,876 | 0.07% | 1,728,647 |
| 2011-05-27 | 2011-05-25 | 5.120 | 273,944 | -20,899 | 0.05% | 1,402,558 |
| 2011-05-09 | 2011-05-05 | 4.881 | 294,843 | +10,450 | 0.06% | 1,439,018 |
| 2011-05-06 | 2011-05-04 | 4.928 | 284,393 | +10,449 | 0.06% | 1,401,624 |
| 2011-04-19 | 2011-04-15 | 5.024 | 273,944 | -7,941 | 0.05% | 1,376,342 |
| 2011-04-13 | 2011-04-11 | 5.120 | 281,885 | +6,687 | 0.06% | 1,443,215 |
| 2011-04-11 | 2011-04-07 | 5.072 | 275,198 | +5,434 | 0.05% | 1,395,810 |
| 2011-03-25 | 2011-03-23 | 4.976 | 269,764 | +7,942 | 0.05% | 1,342,433 |
| 2011-03-15 | 2011-03-11 | 5.120 | 261,822 | +10,449 | 0.05% | 1,340,495 |
| 2011-03-11 | 2011-03-09 | 5.120 | 251,373 | -2,090 | 0.05% | 1,286,997 |
| 2011-02-22 | 2011-02-18 | 5.216 | 253,463 | -3,761 | 0.05% | 1,321,954 |
| 2011-02-21 | 2011-02-17 | 5.263 | 257,224 | -418 | 0.05% | 1,353,878 |
| 2011-02-14 | 2011-02-10 | 5.168 | 257,642 | -20,063 | 0.05% | 1,331,422 |
| 2011-02-10 | 2011-02-08 | 5.263 | 277,705 | -2,759 | 0.06% | 1,461,678 |
| 2011-02-08 | 2011-02-02 | 5.311 | 280,464 | +4,180 | 0.06% | 1,489,620 |
| 2011-01-24 | 2011-01-20 | 5.359 | 276,284 | +20,899 | 0.06% | 1,480,638 |
| 2011-01-19 | 2011-01-17 | 5.455 | 255,385 | -20,899 | 0.05% | 1,393,078 |
| 2011-01-17 | 2011-01-13 | 5.407 | 276,284 | +20,899 | 0.06% | 1,493,858 |
| 2011-01-12 | 2011-01-10 | 5.311 | 255,385 | -418 | 0.05% | 1,356,418 |
| 2010-12-23 | 2010-12-21 | 5.216 | 255,803 | -19,645 | 0.05% | 1,334,158 |
| 2010-12-06 | 2010-12-02 | 5.216 | 275,448 | +5,015 | 0.05% | 1,436,618 |
| 2010-12-03 | 2010-12-01 | 5.216 | 270,433 | -4,179 | 0.05% | 1,410,462 |
| 2010-11-29 | 2010-11-25 | 5.216 | 274,612 | -20,899 | 0.05% | 1,432,258 |
| 2010-11-24 | 2010-11-22 | 5.263 | 295,511 | -40,962 | 0.06% | 1,555,398 |
| 2010-11-19 | 2010-11-17 | 5.263 | 336,473 | -62,697 | 0.07% | 1,770,998 |
| 2010-11-15 | 2010-11-11 | 5.646 | 399,170 | +418 | 0.08% | 2,253,799 |
| 2010-11-12 | 2010-11-10 | 5.742 | 398,752 | +20,899 | 0.08% | 2,289,599 |
| 2010-11-11 | 2010-11-09 | 5.694 | 377,853 | -15,465 | 0.08% | 2,151,519 |
| 2010-10-28 | 2010-10-26 | 5.694 | 393,318 | +28,422 | 0.08% | 2,239,577 |
| 2010-10-27 | 2010-10-25 | 5.694 | 364,896 | +19,645 | 0.07% | 2,077,741 |
| 2010-10-15 | 2010-10-13 | 5.885 | 345,251 | -6,270 | 0.07% | 2,031,961 |
| 2010-10-14 | 2010-10-12 | 5.885 | 351,521 | -208,989 | 0.07% | 2,068,863 |
| 2010-10-13 | 2010-10-11 | 5.981 | 560,510 | +242,428 | 0.11% | 3,352,499 |
| 2010-10-12 | 2010-10-08 | 5.551 | 318,082 | +62,697 | 0.06% | 1,765,519 |
| 2010-10-11 | 2010-10-07 | 5.503 | 255,385 | -52,248 | 0.05% | 1,405,298 |
| 2010-10-05 | 2010-09-30 | 5.551 | 307,633 | -3,762 | 0.06% | 1,707,521 |
| 2010-09-27 | 2010-09-22 | 5.598 | 311,395 | +3,762 | 0.06% | 1,743,303 |
| 2010-09-15 | 2010-09-13 | 5.407 | 307,633 | +52,248 | 0.06% | 1,663,361 |
| 2010-09-13 | 2010-09-09 | 5.455 | 255,385 | -2,090 | 0.05% | 1,393,078 |
| 2010-09-02 | 2010-08-31 | 5.407 | 257,475 | +20,063 | 0.05% | 1,392,159 |
| 2010-08-30 | 2010-08-26 | 5.407 | 237,412 | -31,349 | 0.05% | 1,283,679 |
| 2010-08-27 | 2010-08-25 | 5.407 | 268,761 | -44,305 | 0.05% | 1,453,182 |
| 2010-08-26 | 2010-08-24 | 5.503 | 313,066 | +17,973 | 0.06% | 1,722,697 |
| 2010-08-25 | 2010-08-23 | 5.455 | 295,093 | -20,899 | 0.06% | 1,609,678 |
| 2010-08-20 | 2010-08-18 | 5.503 | 315,992 | +57,681 | 0.06% | 1,738,798 |
| 2010-08-12 | 2010-08-10 | 5.503 | 258,311 | +10,449 | 0.05% | 1,421,399 |
| 2010-08-11 | 2010-08-09 | 5.646 | 247,862 | -45,977 | 0.05% | 1,399,482 |
| 2010-08-05 | 2010-08-03 | 5.407 | 293,839 | +10,449 | 0.06% | 1,588,778 |
| 2010-08-04 | 2010-08-02 | 5.455 | 283,390 | -8,778 | 0.06% | 1,545,840 |
| 2010-08-03 | 2010-07-30 | 5.455 | 292,168 | -1,253 | 0.06% | 1,593,723 |
| 2010-07-30 | 2010-07-28 | 4.976 | 293,421 | +4,179 | 0.06% | 1,460,158 |
| 2010-06-02 | 2010-05-31 | 4.785 | 289,242 | -4,179 | 0.06% | 1,384,002 |
| 2010-05-25 | 2010-05-20 | 4.785 | 293,421 | -1,672 | 0.06% | 1,403,998 |
| 2010-05-18 | 2010-05-14 | 4.976 | 295,093 | -7,524 | 0.06% | 1,468,478 |
| 2010-04-14 | 2010-04-12 | 5.455 | 302,617 | +62,697 | 0.06% | 1,650,720 |
| 2010-03-31 | 2010-03-29 | 4.785 | 239,920 | +7,524 | 0.05% | 1,148,000 |
| 2010-02-25 | 2010-02-23 | 4.498 | 232,396 | -2,508 | 0.05% | 1,045,278 |
| 2010-01-20 | 2010-01-18 | 4.737 | 234,904 | -22,989 | 0.05% | 1,112,758 |
| 2009-12-14 | 2009-12-10 | 4.785 | 257,893 | +10,449 | 0.05% | 1,233,999 |
| 2009-12-10 | 2009-12-08 | 4.737 | 247,444 | +9,196 | 0.05% | 1,172,161 |
| 2009-12-08 | 2009-12-04 | 4.976 | 238,248 | +418 | 0.05% | 1,185,599 |
| 2009-11-25 | 2009-11-23 | 5.072 | 237,830 | -10,450 | 0.05% | 1,206,279 |
| 2009-11-20 | 2009-11-18 | 4.498 | 248,280 | +2,508 | 0.05% | 1,116,721 |
| 2009-11-19 | 2009-11-17 | 4.498 | 245,772 | +13,376 | 0.05% | 1,105,441 |
| 2009-08-25 | 2009-08-21 | 4.546 | 232,396 | -5,016 | 0.05% | 1,056,398 |
| 2009-07-28 | 2009-07-24 | 4.546 | 237,412 | +5,016 | 0.05% | 1,079,199 |
| 2009-07-15 | 2009-07-13 | 4.402 | 232,396 | -10,450 | 0.05% | 1,023,038 |
| 2009-07-14 | 2009-07-10 | 4.450 | 242,846 | -67,713 | 0.05% | 1,080,660 |
| 2009-07-02 | 2009-06-29 | 4.354 | 310,559 | -4,179 | 0.06% | 1,352,262 |
| 2009-06-30 | 2009-06-26 | 4.402 | 314,738 | -36,365 | 0.06% | 1,385,518 |
| 2009-06-29 | 2009-06-25 | 4.354 | 351,103 | +4,180 | 0.07% | 1,528,802 |
| 2009-06-25 | 2009-06-23 | 4.402 | 346,923 | -6,269 | 0.07% | 1,527,201 |
| 2009-06-24 | 2009-06-22 | 4.450 | 353,192 | +1,253 | 0.07% | 1,571,698 |
| 2009-06-22 | 2009-06-18 | 4.793 | 351,939 | +14,665 | 0.07% | 1,686,931 |
| 2009-06-18 | 2009-06-16 | 4.793 | 337,274 | -80,113 | 0.07% | 1,616,638 |
| 2009-06-17 | 2009-06-15 | 4.793 | 417,387 | -25,236 | 0.09% | 2,000,639 |
| 2009-06-16 | 2009-06-12 | 4.793 | 442,623 | -2,002 | 0.09% | 2,121,602 |
| 2009-06-15 | 2009-06-11 | 4.793 | 444,625 | -10,015 | 0.09% | 2,131,198 |
| 2009-06-10 | 2009-06-08 | 4.793 | 454,640 | +18,026 | 0.09% | 2,179,202 |
| 2009-06-09 | 2009-06-05 | 4.793 | 436,614 | -3,205 | 0.09% | 2,092,799 |
| 2009-06-08 | 2009-06-04 | 4.793 | 439,819 | -28,039 | 0.09% | 2,108,162 |
| 2009-06-04 | 2009-06-02 | 4.693 | 467,858 | +110,155 | 0.10% | 2,195,839 |
| 2009-05-26 | 2009-05-22 | 4.094 | 357,703 | +20,028 | 0.07% | 1,464,519 |
| 2009-05-25 | 2009-05-21 | 4.094 | 337,675 | -11,216 | 0.07% | 1,382,520 |
| 2009-05-22 | 2009-05-20 | 3.994 | 348,891 | +63,289 | 0.07% | 1,393,601 |
| 2009-05-21 | 2009-05-19 | 3.994 | 285,602 | +8,012 | 0.06% | 1,140,801 |
| 2009-05-20 | 2009-05-18 | 3.994 | 277,590 | +13,218 | 0.06% | 1,108,798 |
| 2009-05-18 | 2009-05-14 | 4.144 | 264,372 | +25,236 | 0.06% | 1,095,600 |
| 2009-05-14 | 2009-05-12 | 3.944 | 239,136 | -17,225 | 0.05% | 943,258 |
| 2009-05-13 | 2009-05-11 | 3.895 | 256,361 | +20,029 | 0.05% | 998,402 |
| 2009-05-07 | 2009-05-05 | 3.745 | 236,332 | -5,208 | 0.05% | 884,998 |
| 2009-05-05 | 2009-04-30 | 3.645 | 241,540 | +8,012 | 0.05% | 880,381 |
| 2009-04-29 | 2009-04-27 | 3.695 | 233,528 | -5,608 | 0.05% | 862,838 |
| 2009-04-27 | 2009-04-23 | 3.944 | 239,136 | +3,605 | 0.05% | 943,258 |
| 2009-04-24 | 2009-04-22 | 3.845 | 235,531 | -6,810 | 0.05% | 905,519 |
| 2009-04-22 | 2009-04-20 | 3.895 | 242,341 | +7,210 | 0.05% | 943,800 |
| 2009-04-17 | 2009-04-15 | 3.795 | 235,131 | +5,208 | 0.05% | 892,241 |
| 2009-03-04 | 2009-03-02 | 3.245 | 229,923 | +2,002 | 0.05% | 746,199 |
| 2009-03-03 | 2009-02-27 | 3.345 | 227,921 | +8,813 | 0.05% | 762,461 |
| 2009-02-25 | 2009-02-23 | 3.395 | 219,108 | +1,602 | 0.05% | 743,919 |
| 2009-02-16 | 2009-02-12 | 3.495 | 217,506 | -6,008 | 0.05% | 760,200 |
| 2009-01-13 | 2009-01-09 | 3.595 | 223,514 | -22,432 | 0.05% | 803,519 |
| 2009-01-12 | 2009-01-08 | 3.595 | 245,946 | -28,440 | 0.05% | 884,160 |
| 2009-01-08 | 2009-01-06 | 3.695 | 274,386 | +50,872 | 0.06% | 1,013,800 |
| 2008-12-30 | 2008-12-24 | 4.264 | 223,514 | +16,763 | 0.05% | 953,123 |
| 2008-12-12 | 2008-12-10 | 4.318 | 206,751 | +18,526 | 0.05% | 892,801 |
| 2008-11-27 | 2008-11-25 | 3.832 | 188,225 | +371 | 0.04% | 721,361 |
| 2008-10-29 | 2008-10-27 | 3.293 | 187,854 | -9,263 | 0.04% | 618,539 |
| 2008-08-12 | 2008-08-08 | 7.025 | 197,117 | +13,847 | 0.04% | 1,384,711 |
| 2008-07-09 | 2008-07-07 | 7.083 | 183,270 | -10,335 | 0.04% | 1,298,079 |
| 2008-07-07 | 2008-07-03 | 6.618 | 193,605 | +10,335 | 0.05% | 1,281,360 |
| 2008-06-30 | 2008-06-26 | 6.386 | 183,270 | +97,147 | 0.04% | 1,170,399 |
| 2008-05-23 | 2008-05-21 | 6.967 | 86,123 | -3,445 | 0.02% | 599,999 |
| 2008-05-02 | 2008-04-29 | 6.502 | 89,568 | -13,780 | 0.02% | 582,399 |
| 2008-04-25 | 2008-04-23 | 6.386 | 103,348 | -8,268 | 0.03% | 660,001 |
| 2008-04-18 | 2008-04-16 | 6.096 | 111,616 | -689 | 0.03% | 680,402 |
| 2008-04-15 | 2008-04-11 | 6.096 | 112,305 | +6,546 | 0.03% | 684,602 |
| 2008-04-14 | 2008-04-10 | 6.154 | 105,759 | +6,890 | 0.03% | 650,838 |
| 2008-04-02 | 2008-03-31 | 6.270 | 98,869 | -8,613 | 0.02% | 619,917 |
| 2008-03-25 | 2008-03-19 | 6.154 | 107,482 | +8,613 | 0.03% | 661,441 |
| 2008-03-20 | 2008-03-18 | 6.212 | 98,869 | -8,613 | 0.02% | 614,177 |
| 2008-03-19 | 2008-03-17 | 6.386 | 107,482 | -15,502 | 0.03% | 686,401 |
| 2008-03-17 | 2008-03-13 | 6.618 | 122,984 | +3,445 | 0.03% | 813,960 |
| 2008-03-03 | 2008-02-28 | 6.793 | 119,539 | +10,335 | 0.03% | 811,980 |
| 2008-02-28 | 2008-02-26 | 6.735 | 109,204 | -2,412 | 0.03% | 735,438 |
| 2008-02-25 | 2008-02-21 | 6.676 | 111,616 | +5,168 | 0.03% | 745,202 |
| 2008-02-22 | 2008-02-20 | 6.793 | 106,448 | +12,057 | 0.03% | 723,058 |
| 2008-02-18 | 2008-02-14 | 6.851 | 94,391 | -6,890 | 0.02% | 646,640 |
| 2008-02-15 | 2008-02-13 | 6.793 | 101,281 | +6,890 | 0.02% | 687,961 |
| 2008-02-14 | 2008-02-12 | 6.909 | 94,391 | -8,612 | 0.02% | 652,120 |
| 2008-02-13 | 2008-02-11 | 6.793 | 103,003 | -5,168 | 0.02% | 699,658 |
| 2008-02-05 | 2008-02-01 | 6.502 | 108,171 | +5,168 | 0.03% | 703,362 |
| 2008-01-25 | 2008-01-23 | 6.909 | 103,003 | -8,613 | 0.02% | 711,617 |
| 2008-01-24 | 2008-01-22 | 6.560 | 111,616 | +1,723 | 0.03% | 732,242 |
| 2008-01-23 | 2008-01-21 | 7.083 | 109,893 | +12,746 | 0.03% | 778,358 |
| 2008-01-18 | 2008-01-16 | 7.257 | 97,147 | -3,100 | 0.02% | 705,000 |
| 2008-01-17 | 2008-01-15 | 7.373 | 100,247 | -3,790 | 0.02% | 739,137 |
| 2008-01-14 | 2008-01-10 | 7.315 | 104,037 | +8,612 | 0.03% | 761,041 |
| 2008-01-11 | 2008-01-09 | 7.373 | 95,425 | -5,167 | 0.02% | 703,584 |
| 2008-01-10 | 2008-01-08 | 7.431 | 100,592 | -3,445 | 0.02% | 747,521 |
| 2008-01-09 | 2008-01-07 | 7.373 | 104,037 | +8,612 | 0.03% | 767,081 |
| 2008-01-03 | 2007-12-31 | 8.047 | 95,425 | +1,794 | 0.02% | 767,878 |
| 2007-12-27 | 2007-12-20 | 8.047 | 93,631 | +2,704 | 0.02% | 753,441 |
| 2007-12-20 | 2007-12-18 | 7.692 | 90,927 | +1,352 | 0.02% | 699,402 |
| 2007-12-18 | 2007-12-14 | 7.929 | 89,575 | +4,733 | 0.02% | 710,203 |
| 2007-12-11 | 2007-12-07 | 7.219 | 84,842 | -42,253 | 0.02% | 612,437 |
| 2007-12-10 | 2007-12-06 | 7.455 | 127,095 | +33,802 | 0.03% | 947,523 |
| 2007-12-07 | 2007-12-05 | 6.154 | 93,293 | +1,014 | 0.02% | 574,081 |
| 2007-12-06 | 2007-12-04 | 6.390 | 92,279 | -3,380 | 0.02% | 589,682 |
| 2007-12-05 | 2007-12-03 | 5.917 | 95,659 | +3,380 | 0.02% | 566,000 |
| 2007-11-19 | 2007-11-15 | 6.331 | 92,279 | +8,451 | 0.02% | 584,222 |
| 2007-11-14 | 2007-11-12 | 6.331 | 83,828 | -1,690 | 0.02% | 530,718 |
| 2007-11-12 | 2007-11-08 | 6.686 | 85,518 | +5,070 | 0.02% | 571,777 |
| 2007-11-08 | 2007-11-06 | 6.864 | 80,448 | +1,690 | 0.02% | 552,159 |
| 2007-11-07 | 2007-11-05 | 7.219 | 78,758 | -1,014 | 0.02% | 568,520 |
| 2007-10-31 | 2007-10-29 | 6.509 | 79,772 | +1,352 | 0.02% | 519,199 |
| 2007-10-10 | 2007-10-08 | 7.219 | 78,420 | -1,690 | 0.02% | 566,080 |
| 2007-10-08 | 2007-10-04 | 7.278 | 80,110 | +2,231 | 0.02% | 583,019 |
| 2007-09-28 | 2007-09-25 | 7.041 | 77,879 | +3,380 | 0.02% | 548,350 |
| 2007-08-22 | 2007-08-20 | 7.159 | 74,499 | -1,352 | 0.02% | 533,368 |
| 2007-08-07 | 2007-08-03 | 8.882 | 75,851 | +3,722 | 0.02% | 673,705 |
| 2007-08-01 | 2007-07-30 | 8.943 | 72,129 | -3,288 | 0.02% | 645,034 |
| 2007-07-25 | 2007-07-23 | 9.186 | 75,417 | -1,644 | 0.02% | 692,790 |
| 2007-07-17 | 2007-07-13 | 8.943 | 77,061 | +1,644 | 0.02% | 689,140 |
| 2007-06-26 | 2007-06-22 | 9.308 | 75,417 | 0.02% | 701,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy