History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 2,623,600 +0 0.11% 957,614
2025-10-13 2025-10-09 0.365 2,623,600 +0 0.11% 957,614
2025-10-10 2025-10-08 0.360 2,623,600 +0 0.11% 944,496
2025-10-09 2025-10-06 0.355 2,623,600 +120,000 0.11% 931,378
2025-09-19 2025-09-17 0.360 2,503,600 -30,000 0.10% 901,296
2025-09-17 2025-09-15 0.365 2,533,600 -78,000 0.11% 924,764
2025-09-16 2025-09-12 0.360 2,611,600 -42,000 0.11% 940,176
2025-09-15 2025-09-11 0.355 2,653,600 -180,000 0.11% 942,028
2025-09-05 2025-09-03 0.370 2,833,600 +14,000 0.12% 1,048,432
2025-08-28 2025-08-26 0.355 2,819,600 -98,000 0.12% 1,000,958
2025-08-27 2025-08-25 0.370 2,917,600 +30,000 0.12% 1,080,346
2025-08-26 2025-08-22 0.365 2,887,600 +80,211 0.12% 1,054,387
2025-08-21 2025-08-19 0.370 2,807,389 -97,222 0.12% 1,039,536
2025-08-19 2025-08-15 0.370 2,904,611 +38,889 0.12% 1,075,536
2025-08-18 2025-08-14 0.365 2,865,722 +3,889 0.12% 1,046,398
2025-08-15 2025-08-13 0.381 2,861,833 +1,944 0.12% 1,089,132
2025-08-14 2025-08-12 0.365 2,859,889 +31,111 0.12% 1,044,268
2025-08-11 2025-08-07 0.375 2,828,778 -48,611 0.12% 1,062,004
2025-08-08 2025-08-06 0.370 2,877,389 +9,722 0.12% 1,065,456
2025-08-05 2025-08-01 0.375 2,867,667 +9,723 0.12% 1,076,604
2025-07-25 2025-07-23 0.381 2,857,944 -29,167 0.12% 1,087,652
2025-07-23 2025-07-21 0.370 2,887,111 +1,944 0.12% 1,069,056
2025-07-21 2025-07-17 0.381 2,885,167 +1,945 0.12% 1,098,012
2025-07-18 2025-07-16 0.365 2,883,222 +7,778 0.12% 1,052,788
2025-07-09 2025-07-07 0.360 2,875,444 +36,944 0.12% 1,035,160
2025-07-08 2025-07-04 0.375 2,838,500 +1,944 0.12% 1,065,654
2025-07-02 2025-06-27 0.365 2,836,556 -38,888 0.12% 1,035,748
2025-06-30 2025-06-26 0.360 2,875,444 +116,666 0.12% 1,035,160
2025-06-24 2025-06-20 0.370 2,758,778 +64,167 0.12% 1,021,536
2025-06-20 2025-06-18 0.401 2,694,611 -29,167 0.12% 1,080,924
2025-06-17 2025-06-13 0.396 2,723,778 +252,778 0.12% 1,078,616
2025-06-06 2025-06-04 0.417 2,471,000 -23,333 0.11% 1,029,348
2025-06-04 2025-06-02 0.417 2,494,333 +3,889 0.11% 1,039,068
2025-06-02 2025-05-29 0.417 2,490,444 +1,944 0.11% 1,037,448
2025-05-30 2025-05-28 0.411 2,488,500 +1,944 0.11% 1,023,840
2025-05-22 2025-05-20 0.411 2,486,556 -9,722 0.11% 1,023,040
2025-05-15 2025-05-13 0.411 2,496,278 +1,945 0.11% 1,027,040
2025-05-13 2025-05-09 0.411 2,494,333 +1,944 0.11% 1,026,240
2025-05-02 2025-04-29 0.386 2,492,389 +1,945 0.11% 961,350
2025-04-28 2025-04-24 0.370 2,490,444 +9,722 0.11% 922,176
2025-04-24 2025-04-22 0.370 2,480,722 +19,444 0.11% 918,576
2025-04-23 2025-04-17 0.370 2,461,278 +9,722 0.11% 911,376
2025-04-15 2025-04-11 0.375 2,451,556 +3,889 0.11% 920,384
2025-04-10 2025-04-08 0.370 2,447,667 +9,723 0.10% 906,336
2025-04-09 2025-04-07 0.365 2,437,944 +70,000 0.10% 890,198
2025-04-08 2025-04-03 0.396 2,367,944 +19,444 0.10% 937,706
2025-04-07 2025-04-02 0.396 2,348,500 +29,167 0.10% 930,006
2025-04-03 2025-04-01 0.406 2,319,333 +19,444 0.10% 942,312
2025-03-31 2025-03-27 0.396 2,299,889 +9,722 0.10% 910,756
2025-03-27 2025-03-25 0.391 2,290,167 +19,445 0.10% 895,128
2025-03-24 2025-03-20 0.386 2,270,722 +29,166 0.10% 875,850
2025-03-17 2025-03-13 0.381 2,241,556 -44,722 0.10% 853,072
2025-03-14 2025-03-12 0.375 2,286,278 -9,722 0.10% 858,334
2025-03-12 2025-03-10 0.365 2,296,000 -9,722 0.10% 838,368
2025-02-21 2025-02-19 0.365 2,305,722 +29,166 0.10% 841,918
2025-02-13 2025-02-11 0.360 2,276,556 +19,445 0.10% 819,560
2025-02-07 2025-02-05 0.355 2,257,111 -19,445 0.10% 800,952
2025-01-08 2025-01-06 0.345 2,276,556 -132,222 0.10% 784,436
2025-01-03 2024-12-31 0.350 2,408,778 -23,333 0.10% 842,384
2025-01-02 2024-12-27 0.350 2,432,111 +1,944 0.10% 850,544
2024-12-20 2024-12-18 0.365 2,430,167 -3,889 0.10% 887,358
2024-12-19 2024-12-17 0.355 2,434,056 +38,889 0.10% 863,742
2024-12-13 2024-12-11 0.355 2,395,167 +31,111 0.10% 849,942
2024-12-12 2024-12-10 0.360 2,364,056 -31,111 0.10% 851,060
2024-12-11 2024-12-09 0.355 2,395,167 +25,278 0.10% 849,942
2024-12-10 2024-12-06 0.355 2,369,889 -46,667 0.10% 840,972
2024-12-09 2024-12-05 0.376 2,416,556 -50,555 0.10% 907,965
2024-12-06 2024-12-04 0.381 2,467,111 +111,069 0.11% 940,015
2024-12-05 2024-12-03 0.381 2,356,042 -35,904 0.10% 897,696
2024-12-04 2024-12-02 0.381 2,391,946 +162,512 0.11% 911,376
2024-12-02 2024-11-28 0.392 2,229,434 +20,786 0.10% 873,052
2024-11-29 2024-11-27 0.402 2,208,648 -37,793 0.10% 888,288
2024-11-27 2024-11-25 0.397 2,246,441 +66,138 0.10% 891,600
2024-11-11 2024-11-07 0.418 2,180,303 -94,483 0.10% 911,502
2024-10-16 2024-10-14 0.434 2,274,786 +94,483 0.10% 987,116
2024-10-15 2024-10-10 0.439 2,180,303 +18,897 0.10% 957,654
2024-10-07 2024-10-03 0.423 2,161,406 -81,256 0.10% 915,040
2024-10-04 2024-10-02 0.423 2,242,662 +9,448 0.10% 949,440
2024-10-03 2024-09-30 0.407 2,233,214 -22,676 0.10% 909,986
2024-09-13 2024-09-11 0.349 2,255,890 +1,890 0.10% 787,908
2024-09-12 2024-09-10 0.349 2,254,000 +145,505 0.10% 787,248
2024-09-11 2024-09-09 0.344 2,108,495 +213,533 0.09% 725,270
2024-09-10 2024-09-05 0.344 1,894,962 +1,889 0.08% 651,820
2024-09-09 2024-09-04 0.344 1,893,073 +34,014 0.08% 651,170
2024-08-29 2024-08-27 0.370 1,859,059 +18,897 0.08% 688,660
2024-08-28 2024-08-26 0.503 1,840,162 -122,829 0.08% 925,957
2024-08-27 2024-08-23 0.503 1,962,991 +290,814 0.09% 987,764
2024-08-26 2024-08-22 0.497 1,672,177 +40,243 0.09% 831,040
2024-08-23 2024-08-21 0.497 1,631,934 +24,146 0.08% 811,040
2024-08-22 2024-08-20 0.509 1,607,788 +14,487 0.08% 819,016
2024-08-21 2024-08-19 0.509 1,593,301 +3,220 0.08% 811,636
2024-08-19 2024-08-15 0.503 1,590,081 -152,924 0.08% 800,118
2024-08-14 2024-08-12 0.497 1,743,005 +40,243 0.09% 866,240
2024-08-13 2024-08-09 0.497 1,702,762 +59,560 0.09% 846,240
2024-07-30 2024-07-26 0.509 1,643,202 +8,048 0.09% 837,056
2024-07-25 2024-07-23 0.509 1,635,154 +40,243 0.08% 832,956
2024-07-08 2024-07-04 0.516 1,594,911 +25,756 0.08% 822,364
2024-07-02 2024-06-27 0.516 1,569,155 +20,926 0.08% 809,084
2024-06-25 2024-06-21 0.441 1,548,229 +22,536 0.08% 682,878
2024-06-24 2024-06-20 0.435 1,525,693 -57,950 0.08% 663,460
2024-06-21 2024-06-19 0.435 1,583,643 +30,585 0.08% 688,660
2024-06-19 2024-06-17 0.435 1,553,058 +27,365 0.08% 675,360
2024-06-14 2024-06-12 0.441 1,525,693 -9,658 0.08% 672,938
2024-06-11 2024-06-06 0.435 1,535,351 -45,072 0.08% 667,660
2024-06-07 2024-06-05 0.435 1,580,423 +9,658 0.08% 687,260
2024-06-04 2024-05-31 0.435 1,570,765 +17,707 0.08% 683,060
2024-06-03 2024-05-30 0.441 1,553,058 -16,097 0.08% 685,008
2024-05-31 2024-05-29 0.447 1,569,155 +28,975 0.08% 701,856
2024-05-30 2024-05-28 0.453 1,540,180 -24,146 0.08% 698,464
2024-05-27 2024-05-23 0.460 1,564,326 +28,975 0.08% 719,132
2024-05-24 2024-05-22 0.472 1,535,351 +9,658 0.08% 724,888
2024-05-17 2024-05-14 0.447 1,525,693 -38,633 0.08% 682,416
2024-05-10 2024-05-08 0.422 1,564,326 -16,097 0.08% 660,824
2024-05-09 2024-05-07 0.422 1,580,423 -24,146 0.08% 667,624
2024-05-08 2024-05-06 0.429 1,604,569 +24,146 0.08% 687,792
2024-05-07 2024-05-03 0.435 1,580,423 -32,195 0.08% 687,260
2024-05-06 2024-05-02 0.429 1,612,618 +32,195 0.08% 691,242
2024-05-02 2024-04-29 0.422 1,580,423 +1,610 0.08% 667,624
2024-04-30 2024-04-26 0.422 1,578,813 -3,220 0.08% 666,944
2024-04-26 2024-04-24 0.410 1,582,033 +16,097 0.08% 648,648
2024-04-25 2024-04-23 0.410 1,565,936 -3,219 0.08% 642,048
2024-04-24 2024-04-22 0.416 1,569,155 +40,243 0.08% 653,116
2024-04-18 2024-04-16 0.410 1,528,912 +40,243 0.08% 626,868
2024-04-17 2024-04-15 0.422 1,488,669 -1,610 0.08% 628,864
2024-04-16 2024-04-12 0.422 1,490,279 -28,975 0.08% 629,544
2024-04-11 2024-04-09 0.429 1,519,254 +4,829 0.08% 651,222
2024-04-09 2024-04-05 0.429 1,514,425 -27,365 0.08% 649,152
2024-04-08 2024-04-03 0.435 1,541,790 +6,439 0.08% 670,460
2024-04-03 2024-03-28 0.435 1,535,351 +53,121 0.08% 667,660
2024-03-22 2024-03-20 0.453 1,482,230 -59,560 0.08% 672,184
2024-03-21 2024-03-19 0.466 1,541,790 +83,706 0.08% 718,350
2024-03-15 2024-03-13 0.472 1,458,084 -25,756 0.08% 688,408
2024-03-14 2024-03-12 0.466 1,483,840 +11,268 0.08% 691,350
2024-03-12 2024-03-08 0.466 1,472,572 -40,243 0.08% 686,100
2024-03-11 2024-03-07 0.466 1,512,815 +1,610 0.08% 704,850
2024-03-08 2024-03-06 0.478 1,511,205 +77,266 0.08% 722,876
2024-03-07 2024-03-05 0.472 1,433,939 +24,146 0.07% 677,008
2024-03-04 2024-02-29 0.485 1,409,793 -38,633 0.07% 683,124
2024-03-01 2024-02-28 0.472 1,448,426 +38,633 0.08% 683,848
2024-02-29 2024-02-27 0.485 1,409,793 -64,389 0.07% 683,124
2024-02-28 2024-02-26 0.485 1,474,182 +38,634 0.08% 714,324
2024-02-26 2024-02-22 0.497 1,435,548 +25,755 0.07% 713,440
2024-02-23 2024-02-21 0.497 1,409,793 -14,487 0.07% 700,640
2024-02-22 2024-02-20 0.491 1,424,280 -62,779 0.07% 698,992
2024-02-21 2024-02-19 0.509 1,487,059 +77,266 0.08% 757,516
2024-02-02 2024-01-31 0.509 1,409,793 -38,633 0.07% 718,156
2024-02-01 2024-01-30 0.478 1,448,426 +14,487 0.08% 692,846
2024-01-30 2024-01-26 0.485 1,433,939 +72,438 0.07% 694,824
2024-01-29 2024-01-25 0.491 1,361,501 +16,097 0.07% 668,182
2024-01-26 2024-01-24 0.485 1,345,404 +8,049 0.07% 651,924
2024-01-22 2024-01-18 0.497 1,337,355 -11,268 0.07% 664,640
2024-01-19 2024-01-17 0.472 1,348,623 +11,268 0.07% 636,728
2024-01-17 2024-01-15 0.509 1,337,355 -25,756 0.07% 681,256
2024-01-15 2024-01-11 0.522 1,363,111 +16,097 0.07% 711,312
2024-01-11 2024-01-09 0.534 1,347,014 +9,659 0.07% 719,648
2024-01-08 2024-01-04 0.547 1,337,355 -25,756 0.07% 731,104
2024-01-03 2023-12-29 0.547 1,363,111 +91,754 0.07% 745,184
2024-01-02 2023-12-28 0.540 1,271,357 +6,439 0.07% 687,126
2023-12-14 2023-12-12 0.565 1,264,918 -40,243 0.07% 715,078
2023-12-13 2023-12-11 0.559 1,305,161 +37,024 0.07% 729,720
2023-12-12 2023-12-08 0.565 1,268,137 +3,219 0.07% 716,898
2023-12-06 2023-12-04 0.578 1,264,918 +40,243 0.07% 730,794
2023-12-05 2023-12-01 0.578 1,224,675 +8,049 0.06% 707,544
2023-11-28 2023-11-24 0.615 1,216,626 -24,146 0.06% 748,242
2023-11-21 2023-11-17 0.671 1,240,772 +64,389 0.06% 832,464
2023-11-17 2023-11-15 0.683 1,176,383 +37,023 0.06% 803,880
2023-10-30 2023-10-26 0.696 1,139,360 +24,146 0.06% 792,736
2023-10-19 2023-10-17 0.708 1,115,214 +17,707 0.06% 789,792
2023-10-13 2023-10-11 0.721 1,097,507 -37,024 0.06% 790,888
2023-08-03 2023-08-01 0.708 1,134,531 -80,486 0.06% 803,472
2023-07-31 2023-07-27 0.708 1,215,017 +40,243 0.06% 860,472
2023-07-27 2023-07-25 0.721 1,174,774 +20,927 0.06% 846,568
2023-07-12 2023-07-10 0.708 1,153,847 +40,243 0.06% 817,152
2023-06-12 2023-06-08 0.795 1,113,604 +8,048 0.06% 885,504
2023-05-17 2023-05-15 0.808 1,105,556 -32,194 0.06% 892,840
2023-04-19 2023-04-17 0.770 1,137,750 +24,146 0.06% 876,432
2023-02-17 2023-02-15 0.758 1,113,604 -32,195 0.06% 843,996
2023-01-26 2023-01-19 0.721 1,145,799 -32,194 0.06% 825,688
2023-01-20 2023-01-18 0.721 1,177,993 +32,194 0.06% 848,888
2023-01-05 2023-01-03 0.708 1,145,799 -72,437 0.06% 811,452
2023-01-04 2022-12-30 0.683 1,218,236 +32,194 0.06% 832,480
2022-12-30 2022-12-28 0.683 1,186,042 -32,194 0.06% 810,480
2022-12-29 2022-12-23 0.683 1,218,236 +72,437 0.06% 832,480
2022-12-28 2022-12-22 0.708 1,145,799 -24,146 0.06% 811,452
2022-12-23 2022-12-21 0.708 1,169,945 +20,927 0.06% 828,552
2022-12-22 2022-12-20 0.708 1,149,018 +3,219 0.06% 813,732
2022-12-21 2022-12-19 0.708 1,145,799 +32,195 0.06% 811,452
2022-12-19 2022-12-15 0.721 1,113,604 -3,220 0.06% 802,488
2022-12-15 2022-12-13 0.733 1,116,824 +1,610 0.06% 818,684
2022-12-13 2022-12-09 0.745 1,115,214 +1,610 0.06% 831,360
2022-12-12 2022-12-08 0.745 1,113,604 -49,902 0.06% 830,160
2022-12-09 2022-12-07 0.733 1,163,506 +49,902 0.06% 852,904
2022-12-06 2022-12-02 0.887 1,113,604 +84,364 0.06% 988,026
2022-12-01 2022-11-29 0.887 1,029,240 +14,877 0.06% 913,176
2022-11-30 2022-11-28 0.874 1,014,363 -19,341 0.06% 886,340
2022-10-10 2022-10-06 0.807 1,033,704 -74,388 0.06% 833,760
2022-09-08 2022-09-06 0.833 1,108,092 -23,805 0.06% 923,552
2022-09-07 2022-09-05 0.820 1,131,897 +14,878 0.06% 928,176
2022-09-06 2022-09-02 0.847 1,117,019 +8,927 0.06% 946,008
2022-08-24 2022-08-22 1.043 1,108,092 +37,194 0.06% 1,155,242
2022-08-23 2022-08-19 1.043 1,070,898 +90,498 0.06% 1,116,465
2022-07-22 2022-07-20 1.028 980,400 +13,621 0.06% 1,007,720
2022-07-12 2022-07-08 1.043 966,779 +34,051 0.06% 1,007,916
2022-06-29 2022-06-27 1.057 932,728 -73,550 0.06% 986,112
2022-06-27 2022-06-23 1.028 1,006,278 -21,793 0.06% 1,034,320
2022-06-15 2022-06-13 0.969 1,028,071 +16,344 0.06% 996,336
2022-06-08 2022-06-06 0.998 1,011,727 +20,431 0.06% 1,010,208
2022-05-11 2022-05-06 0.969 991,296 +13,621 0.06% 960,696
2022-04-20 2022-04-14 0.998 977,675 -17,707 0.06% 976,208
2022-04-13 2022-04-11 0.954 995,382 -4,086 0.06% 950,040
2022-04-12 2022-04-08 0.969 999,468 +21,793 0.06% 968,616
2022-04-06 2022-04-01 0.984 977,675 -34,052 0.06% 961,852
2022-03-29 2022-03-25 0.984 1,011,727 +34,052 0.06% 995,352
2022-03-25 2022-03-23 0.998 977,675 -23,155 0.06% 976,208
2022-03-24 2022-03-22 0.984 1,000,830 -10,897 0.06% 984,632
2022-03-23 2022-03-21 0.969 1,011,727 +34,052 0.06% 980,496
2022-03-22 2022-03-18 0.969 977,675 -34,052 0.06% 947,496
2022-03-16 2022-03-14 0.984 1,011,727 +34,052 0.06% 995,352
2022-02-24 2022-02-22 0.998 977,675 +54,481 0.06% 976,208
2022-02-04 2022-01-27 1.013 923,194 -27,241 0.06% 935,364
2022-01-27 2022-01-25 0.998 950,435 +13,621 0.06% 949,008
2022-01-26 2022-01-24 1.028 936,814 +13,620 0.06% 962,920
2022-01-21 2022-01-19 1.028 923,194 -2,724 0.06% 948,920
2022-01-19 2022-01-17 0.984 925,918 +13,621 0.06% 910,932
2022-01-06 2022-01-04 0.998 912,297 -34,051 0.06% 910,928
2022-01-05 2022-01-03 1.013 946,348 +27,240 0.06% 958,824
2021-12-23 2021-12-21 0.984 919,108 -6,810 0.06% 904,232
2021-12-22 2021-12-20 0.984 925,918 -6,810 0.06% 910,932
2021-12-16 2021-12-14 0.998 932,728 +40,861 0.06% 931,328
2021-12-07 2021-12-03 1.120 891,867 +38,223 0.05% 998,815
2021-12-06 2021-12-02 1.120 853,644 -13,037 0.05% 956,008
2021-11-25 2021-11-23 1.074 866,681 -26,073 0.06% 930,721
2021-11-24 2021-11-22 1.074 892,754 +13,037 0.06% 958,720
2021-11-10 2021-11-08 1.074 879,717 -13,037 0.06% 944,720
2021-11-05 2021-11-03 1.059 892,754 +26,073 0.06% 945,024
2021-09-24 2021-09-21 1.074 866,681 +10,430 0.06% 930,721
2021-09-23 2021-09-20 1.105 856,251 +32,592 0.05% 945,792
2021-09-15 2021-09-13 1.151 823,659 -6,519 0.05% 947,700
2021-09-14 2021-09-10 1.151 830,178 -32,592 0.05% 955,200
2021-09-09 2021-09-07 1.135 862,770 -32,591 0.06% 979,465
2021-09-08 2021-09-06 1.089 895,361 +32,591 0.06% 975,256
2021-09-07 2021-09-03 1.105 862,770 -45,628 0.06% 952,993
2021-09-03 2021-09-01 1.028 908,398 -26,073 0.06% 933,712
2021-09-02 2021-08-31 1.059 934,471 -32,592 0.06% 989,184
2021-09-01 2021-08-30 0.982 967,063 +32,592 0.06% 949,504
2021-08-27 2021-08-25 1.013 934,471 -19,555 0.06% 946,176
2021-08-24 2021-08-20 1.028 954,026 -13,037 0.06% 980,612
2021-08-23 2021-08-19 1.043 967,063 -6,519 0.06% 1,008,848
2021-08-20 2021-08-18 1.059 973,582 +32,592 0.06% 1,030,584
2021-08-18 2021-08-16 1.330 940,990 +65,184 0.06% 1,251,321
2021-08-17 2021-08-13 1.313 875,806 +34,829 0.06% 1,149,897
2021-08-16 2021-08-12 1.279 840,977 -14,258 0.06% 1,075,856
2021-08-13 2021-08-11 1.296 855,235 -57,031 0.06% 1,108,492
2021-08-12 2021-08-10 1.262 912,266 -2,376 0.06% 1,151,700
2021-08-11 2021-08-09 1.296 914,642 +29,703 0.06% 1,185,491
2021-08-06 2021-08-04 1.279 884,939 +22,575 0.06% 1,132,097
2021-08-05 2021-08-03 1.279 862,364 +8,318 0.06% 1,103,217
2021-08-04 2021-08-02 1.279 854,046 +11,881 0.06% 1,092,575
2021-08-03 2021-07-30 1.262 842,165 -11,881 0.06% 1,063,200
2021-07-30 2021-07-28 1.279 854,046 +21,386 0.06% 1,092,575
2021-07-29 2021-07-27 1.279 832,660 -23,763 0.06% 1,065,216
2021-07-28 2021-07-26 1.296 856,423 -89,111 0.06% 1,110,032
2021-07-27 2021-07-23 1.313 945,534 +29,703 0.07% 1,241,447
2021-07-26 2021-07-22 1.313 915,831 -26,139 0.06% 1,202,449
2021-07-23 2021-07-21 1.313 941,970 +47,526 0.07% 1,236,768
2021-07-22 2021-07-20 1.313 894,444 -36,833 0.06% 1,174,368
2021-07-21 2021-07-19 1.347 931,277 -27,327 0.07% 1,254,081
2021-07-19 2021-07-15 1.330 958,604 -23,763 0.07% 1,274,744
2021-07-16 2021-07-14 1.313 982,367 +23,763 0.07% 1,289,808
2021-07-15 2021-07-13 1.330 958,604 +22,575 0.07% 1,274,744
2021-07-14 2021-07-12 1.330 936,029 -61,784 0.07% 1,244,724
2021-07-08 2021-07-06 1.262 997,813 +64,160 0.07% 1,259,700
2021-07-07 2021-07-05 1.262 933,653 -15,446 0.07% 1,178,700
2021-07-06 2021-07-02 1.313 949,099 +47,526 0.07% 1,246,128
2021-07-02 2021-06-29 1.296 901,573 +11,882 0.06% 1,168,552
2021-06-29 2021-06-25 1.363 889,691 -32,080 0.06% 1,213,056
2021-06-28 2021-06-24 1.380 921,771 +28,515 0.06% 1,272,312
2021-06-25 2021-06-23 1.363 893,256 -14,257 0.06% 1,217,917
2021-06-24 2021-06-22 1.363 907,513 +21,386 0.06% 1,237,355
2021-06-23 2021-06-21 1.262 886,127 -116,439 0.06% 1,118,700
2021-06-08 2021-06-04 0.993 1,002,566 -29,704 0.07% 995,684
2021-06-07 2021-06-03 1.027 1,032,270 -66,537 0.07% 1,059,936
2021-06-04 2021-06-02 0.892 1,098,807 +17,823 0.08% 980,288
2021-05-28 2021-05-26 0.909 1,080,984 -22,575 0.08% 982,584
2021-05-27 2021-05-25 0.892 1,103,559 +22,575 0.08% 984,528
2021-05-25 2021-05-21 0.909 1,080,984 -11,882 0.08% 982,584
2021-05-20 2021-05-17 0.892 1,092,866 +11,882 0.08% 974,988
2021-04-23 2021-04-21 0.892 1,080,984 -11,882 0.08% 964,388
2021-04-22 2021-04-20 0.875 1,092,866 -11,881 0.08% 956,592
2021-04-21 2021-04-19 0.875 1,104,747 -10,694 0.08% 966,992
2021-04-20 2021-04-16 0.825 1,115,441 -46,338 0.08% 920,024
2021-04-19 2021-04-15 0.816 1,161,779 +8,317 0.08% 948,466
2021-04-16 2021-04-14 0.825 1,153,462 +9,506 0.08% 951,384
2021-04-15 2021-04-13 0.825 1,143,956 +4,752 0.08% 943,544
2021-04-09 2021-04-07 0.816 1,139,204 +10,694 0.08% 930,036
2021-03-05 2021-03-03 0.909 1,128,510 -11,882 0.08% 1,025,784
2021-02-19 2021-02-17 0.892 1,140,392 -13,070 0.08% 1,017,388
2021-02-09 2021-02-05 0.858 1,153,462 +16,634 0.08% 990,216
2021-02-04 2021-02-02 0.892 1,136,828 +2,377 0.08% 1,014,208
2021-02-03 2021-02-01 0.858 1,134,451 -32,080 0.08% 973,896
2021-01-19 2021-01-15 0.825 1,166,531 +58,219 0.08% 962,164
2021-01-18 2021-01-14 0.842 1,108,312 +5,941 0.08% 932,800
2021-01-14 2021-01-12 0.816 1,102,371 -3,565 0.08% 899,966
2021-01-07 2021-01-05 0.783 1,105,936 -47,526 0.08% 865,644
2020-12-23 2020-12-21 0.741 1,153,462 -103,369 0.08% 854,304
2020-12-15 2020-12-11 0.724 1,256,831 -15,446 0.09% 909,708
2020-12-08 2020-12-04 0.775 1,272,277 +56,545 0.09% 986,132
2020-12-07 2020-12-03 0.810 1,215,732 +49,956 0.09% 985,136
2020-11-27 2020-11-25 0.766 1,165,776 -11,354 0.09% 893,316
2020-11-25 2020-11-23 0.766 1,177,130 -14,759 0.09% 902,016
2020-11-17 2020-11-13 0.705 1,191,889 -42,008 0.09% 839,840
2020-11-13 2020-11-11 0.696 1,233,897 +5,676 0.09% 858,572
2020-11-12 2020-11-10 0.696 1,228,221 -28,383 0.09% 854,622
2020-11-10 2020-11-06 0.705 1,256,604 -10,218 0.09% 885,440
2020-11-09 2020-11-05 0.687 1,266,822 -20,437 0.09% 870,324
2020-11-05 2020-11-03 0.696 1,287,259 +19,301 0.09% 895,702
2020-10-28 2020-10-23 0.713 1,267,958 -59,038 0.09% 904,608
2020-10-23 2020-10-21 0.705 1,326,996 +11,354 0.10% 935,040
2020-10-22 2020-10-20 0.713 1,315,642 +6,812 0.10% 938,628
2020-10-21 2020-10-19 0.722 1,308,830 +40,872 0.10% 945,296
2020-10-19 2020-10-15 0.722 1,267,958 -37,466 0.09% 915,776
2020-10-16 2020-10-14 0.705 1,305,424 -10,218 0.10% 919,840
2020-10-15 2020-10-12 0.713 1,315,642 -56,768 0.10% 938,628
2020-10-12 2020-10-08 0.713 1,372,410 +34,061 0.10% 979,128
2020-10-09 2020-10-07 0.713 1,338,349 +29,519 0.10% 954,828
2020-10-06 2020-09-30 0.731 1,308,830 +18,165 0.10% 956,824
2020-09-30 2020-09-28 0.731 1,290,665 -5,676 0.09% 943,544
2020-09-29 2020-09-25 0.705 1,296,341 -6,813 0.10% 913,440
2020-09-28 2020-09-24 0.722 1,303,154 +24,978 0.10% 941,196
2020-09-23 2020-09-21 0.722 1,278,176 -36,331 0.09% 923,156
2020-09-22 2020-09-18 0.722 1,314,507 +7,947 0.10% 949,396
2020-09-18 2020-09-16 0.740 1,306,560 +28,384 0.10% 966,672
2020-09-17 2020-09-15 0.740 1,278,176 +23,842 0.09% 945,672
2020-09-16 2020-09-14 0.740 1,254,334 +17,031 0.09% 928,032
2020-09-14 2020-09-10 0.740 1,237,303 -30,655 0.09% 915,432
2020-09-11 2020-09-09 0.713 1,267,958 +30,655 0.09% 904,608
2020-09-10 2020-09-08 0.713 1,237,303 -12,489 0.09% 882,738
2020-09-09 2020-09-07 0.722 1,249,792 -13,624 0.09% 902,656
2020-09-08 2020-09-04 0.722 1,263,416 +26,113 0.09% 912,496
2020-09-07 2020-09-03 0.740 1,237,303 +1,135 0.09% 915,432
2020-08-25 2020-08-21 0.766 1,236,168 -36,331 0.09% 947,256
2020-08-24 2020-08-20 0.757 1,272,499 -36,331 0.09% 963,888
2020-08-17 2020-08-13 0.784 1,308,830 +78,339 0.10% 1,025,992
2020-08-14 2020-08-12 0.784 1,230,491 +17,030 0.09% 964,582
2020-08-13 2020-08-11 0.802 1,213,461 +113,535 0.09% 972,608
2020-08-12 2020-08-10 0.740 1,099,926 -27,248 0.08% 813,792
2020-08-07 2020-08-05 0.731 1,127,174 +66,985 0.08% 824,024
2020-08-03 2020-07-30 0.731 1,060,189 -34,060 0.08% 775,054
2020-07-31 2020-07-29 0.757 1,094,249 +34,060 0.08% 828,868
2020-07-23 2020-07-21 0.749 1,060,189 -4,541 0.08% 793,730
2020-07-20 2020-07-16 0.731 1,064,730 +18,165 0.08% 778,374
2020-07-17 2020-07-15 0.749 1,046,565 -12,489 0.08% 783,530
2020-07-16 2020-07-14 0.740 1,059,054 +12,489 0.08% 783,552
2020-07-15 2020-07-13 0.740 1,046,565 -39,737 0.08% 774,312
2020-07-14 2020-07-10 0.731 1,086,302 +39,737 0.08% 794,144
2020-07-13 2020-07-09 0.740 1,046,565 -14,759 0.08% 774,312
2020-07-10 2020-07-08 0.731 1,061,324 -17,030 0.08% 775,884
2020-07-09 2020-07-07 0.740 1,078,354 -27,249 0.08% 797,832
2020-07-08 2020-07-06 0.731 1,105,603 -6,812 0.08% 808,254
2020-07-07 2020-07-03 0.740 1,112,415 +32,925 0.08% 823,032
2020-07-06 2020-07-02 0.749 1,079,490 +20,436 0.08% 808,180
2020-07-03 2020-06-30 0.757 1,059,054 +19,301 0.08% 802,208
2020-06-30 2020-06-26 0.757 1,039,753 -45,414 0.08% 787,588
2020-06-29 2020-06-24 0.749 1,085,167 -22,707 0.08% 812,430
2020-06-26 2020-06-23 0.766 1,107,874 +22,707 0.08% 848,946
2020-06-18 2020-06-16 0.802 1,085,167 -28,383 0.08% 869,778
2020-06-17 2020-06-15 0.802 1,113,550 +28,383 0.08% 892,528
2020-06-11 2020-06-09 0.810 1,085,167 -2,270 0.08% 879,336
2020-06-10 2020-06-08 0.775 1,087,437 -27,249 0.08% 842,864
2020-06-09 2020-06-05 0.740 1,114,686 -15,895 0.08% 824,712
2020-06-04 2020-06-02 0.766 1,130,581 +43,144 0.08% 866,346
2020-06-01 2020-05-28 0.802 1,087,437 -5,677 0.08% 871,598
2020-05-26 2020-05-22 0.846 1,093,114 -56,767 0.08% 924,288
2020-04-23 2020-04-21 0.793 1,149,881 -9,083 0.08% 911,520
2020-04-22 2020-04-20 0.819 1,158,964 +54,497 0.09% 949,344
2020-04-17 2020-04-15 0.757 1,104,467 -17,031 0.08% 836,608
2020-04-14 2020-04-08 0.731 1,121,498 -27,248 0.08% 819,874
2020-04-09 2020-04-07 0.722 1,148,746 +35,196 0.08% 829,676
2020-04-08 2020-04-06 0.740 1,113,550 +4,541 0.08% 823,872
2020-04-07 2020-04-03 0.740 1,109,009 +56,768 0.08% 820,512
2020-04-03 2020-04-01 0.740 1,052,241 -3,406 0.08% 778,512
2020-04-01 2020-03-30 0.740 1,055,647 +9,082 0.08% 781,032
2020-03-31 2020-03-27 0.775 1,046,565 -12,489 0.08% 811,184
2020-03-27 2020-03-25 0.775 1,059,054 +11,354 0.08% 820,864
2020-03-18 2020-03-16 0.819 1,047,700 +28,384 0.08% 858,204
2020-03-12 2020-03-10 0.898 1,019,316 -15,895 0.07% 915,756
2020-03-11 2020-03-09 0.872 1,035,211 +12,489 0.08% 902,682
2020-03-10 2020-03-06 0.916 1,022,722 +3,406 0.08% 936,832
2020-02-10 2020-02-06 0.969 1,019,316 +17,030 0.07% 987,580
2020-01-31 2020-01-29 0.951 1,002,286 -46,549 0.07% 953,424
2020-01-30 2020-01-24 0.969 1,048,835 +52,226 0.08% 1,016,180
2020-01-29 2020-01-22 0.986 996,609 -12,489 0.07% 983,136
2020-01-23 2020-01-21 0.969 1,009,098 -2,271 0.07% 977,680
2020-01-21 2020-01-17 1.004 1,011,369 -19,301 0.07% 1,015,512
2020-01-20 2020-01-16 0.951 1,030,670 +19,301 0.08% 980,424
2020-01-17 2020-01-15 0.969 1,011,369 +37,467 0.07% 979,880
2020-01-16 2020-01-14 0.986 973,902 +18,165 0.07% 960,736
2020-01-06 2020-01-02 1.022 955,737 -2,270 0.07% 976,488
2019-12-30 2019-12-24 0.986 958,007 +56,767 0.07% 945,056
2019-12-16 2019-12-12 0.969 901,240 -28,384 0.07% 873,180
2019-12-13 2019-12-11 0.951 929,624 +28,384 0.07% 884,304
2019-12-12 2019-12-10 0.969 901,240 -28,384 0.07% 873,180
2019-12-11 2019-12-09 0.969 929,624 -51,090 0.07% 900,680
2019-12-10 2019-12-06 0.969 980,714 +56,767 0.07% 950,180
2019-11-29 2019-11-27 0.986 923,947 +22,707 0.07% 911,456
2019-11-28 2019-11-26 0.986 901,240 +22,707 0.07% 889,056
2019-11-15 2019-11-13 1.022 878,533 -14,760 0.06% 897,608
2019-11-12 2019-11-08 1.057 893,293 +6,813 0.07% 944,160
2019-11-07 2019-11-05 1.057 886,480 -11,354 0.07% 936,959
2019-11-06 2019-11-04 1.057 897,834 +81,745 0.07% 948,960
2019-11-05 2019-11-01 1.057 816,089 +28,384 0.06% 862,560
2019-11-01 2019-10-30 1.039 787,705 -28,384 0.06% 818,684
2019-10-28 2019-10-24 1.057 816,089 +5,677 0.06% 862,560
2019-09-05 2019-09-03 1.004 810,412 -26,113 0.06% 813,732
2019-09-04 2019-09-02 1.004 836,525 +26,113 0.06% 839,952
2019-08-29 2019-08-27 1.039 810,412 -34,061 0.06% 842,284
2019-08-16 2019-08-14 1.182 844,473 +26,390 0.06% 998,132
2019-08-14 2019-08-12 1.182 818,083 -4,399 0.06% 966,940
2019-08-13 2019-08-09 1.146 822,482 +32,996 0.06% 942,228
2019-08-09 2019-08-07 1.164 789,486 -2,200 0.06% 918,784
2019-08-08 2019-08-06 1.164 791,686 +16,498 0.06% 921,344
2019-07-30 2019-07-26 1.291 775,188 +43,995 0.06% 1,000,816
2019-07-29 2019-07-25 1.346 731,193 +10,999 0.06% 983,904
2019-07-26 2019-07-24 1.364 720,194 +21,997 0.05% 982,199
2019-07-19 2019-07-17 1.418 698,197 -54,994 0.05% 990,288
2019-07-18 2019-07-16 1.418 753,191 +27,497 0.06% 1,068,289
2019-07-15 2019-07-11 1.400 725,694 -27,497 0.06% 1,016,092
2019-07-12 2019-07-10 1.418 753,191 +27,497 0.06% 1,068,289
2019-07-10 2019-07-08 1.437 725,694 -10,998 0.06% 1,042,484
2019-06-20 2019-06-18 1.455 736,692 +21,997 0.06% 1,071,679
2019-06-18 2019-06-14 1.437 714,695 -32,996 0.05% 1,026,684
2019-06-14 2019-06-12 1.455 747,691 -14,298 0.06% 1,087,680
2019-06-13 2019-06-11 1.437 761,989 +20,897 0.06% 1,094,623
2019-06-03 2019-05-30 1.400 741,092 +6,599 0.06% 1,037,652
2019-05-31 2019-05-29 1.437 734,493 -16,498 0.06% 1,055,124
2019-05-14 2019-05-09 1.473 750,991 +10,999 0.06% 1,106,136
2019-04-29 2019-04-25 1.491 739,992 +40,695 0.06% 1,103,392
2019-04-25 2019-04-23 1.491 699,297 +5,499 0.05% 1,042,712
2019-04-17 2019-04-15 1.509 693,798 +16,498 0.05% 1,047,129
2019-04-12 2019-04-10 1.509 677,300 -27,496 0.05% 1,022,229
2019-04-10 2019-04-08 1.491 704,796 +27,496 0.05% 1,050,912
2019-04-09 2019-04-04 1.509 677,300 -24,197 0.05% 1,022,229
2019-04-08 2019-04-03 1.509 701,497 -62,692 0.05% 1,058,749
2019-03-27 2019-03-25 1.491 764,189 -5,500 0.06% 1,139,472
2019-03-25 2019-03-21 1.473 769,689 -16,498 0.06% 1,133,677
2019-03-15 2019-03-13 1.509 786,187 -3,299 0.06% 1,186,569
2019-03-07 2019-03-05 1.509 789,486 +3,299 0.06% 1,191,548
2019-03-06 2019-03-04 1.509 786,187 +10,999 0.06% 1,186,569
2019-02-27 2019-02-25 1.509 775,188 -2,200 0.06% 1,169,968
2019-02-26 2019-02-22 1.509 777,388 +27,497 0.06% 1,173,289
2019-02-25 2019-02-21 1.527 749,891 -10,999 0.06% 1,145,424
2019-02-19 2019-02-15 1.491 760,890 +27,497 0.06% 1,134,553
2019-02-18 2019-02-14 1.509 733,393 +21,998 0.06% 1,106,888
2019-02-12 2019-02-08 1.509 711,395 +1,099 0.05% 1,073,687
2019-02-01 2019-01-30 1.473 710,296 +25,297 0.05% 1,046,197
2019-01-30 2019-01-28 1.491 684,999 +20,898 0.05% 1,021,393
2019-01-29 2019-01-25 1.473 664,101 +6,599 0.05% 978,156
2019-01-03 2018-12-31 1.509 657,502 -27,497 0.05% 992,348
2018-12-19 2018-12-17 1.491 684,999 +27,497 0.05% 1,021,393
2018-12-14 2018-12-12 1.509 657,502 -10,999 0.05% 992,348
2018-12-12 2018-12-10 1.491 668,501 -15,398 0.05% 996,793
2018-12-10 2018-12-06 1.509 683,899 +8,340 0.05% 1,032,342
2018-12-07 2018-12-05 1.528 675,559 +2,173 0.05% 1,032,189
2018-12-06 2018-12-04 1.509 673,386 +10,865 0.05% 1,016,473
2018-11-28 2018-11-26 1.546 662,521 +27,161 0.05% 1,024,464
2018-11-27 2018-11-23 1.638 635,360 -10,864 0.05% 1,040,945
2018-11-19 2018-11-15 1.583 646,224 +10,864 0.05% 1,023,056
2018-11-13 2018-11-09 1.583 635,360 -10,864 0.05% 1,005,857
2018-11-12 2018-11-08 1.583 646,224 -19,556 0.05% 1,023,056
2018-10-31 2018-10-29 1.546 665,780 +16,296 0.05% 1,029,503
2018-10-29 2018-10-25 1.565 649,484 -2,172 0.05% 1,016,261
2018-10-24 2018-10-22 1.583 651,656 -16,297 0.05% 1,031,655
2018-10-15 2018-10-11 1.583 667,953 +16,297 0.05% 1,057,455
2018-10-12 2018-10-10 1.602 651,656 -5,433 0.05% 1,043,651
2018-10-10 2018-10-08 1.583 657,089 +16,297 0.05% 1,040,256
2018-10-09 2018-10-05 1.602 640,792 -13,037 0.05% 1,026,252
2018-10-08 2018-10-04 1.620 653,829 -16,297 0.05% 1,059,167
2018-10-02 2018-09-27 1.602 670,126 +16,297 0.05% 1,073,232
2018-09-27 2018-09-24 1.620 653,829 +13,037 0.05% 1,059,167
2018-09-14 2018-09-12 1.602 640,792 -5,432 0.05% 1,026,252
2018-09-12 2018-09-10 1.620 646,224 -5,432 0.05% 1,046,848
2018-09-11 2018-09-07 1.638 651,656 +5,432 0.05% 1,067,643
2018-09-03 2018-08-30 1.657 646,224 -27,162 0.05% 1,070,640
2018-08-21 2018-08-17 1.638 673,386 +5,433 0.05% 1,103,245
2018-08-17 2018-08-15 1.771 667,953 +29,360 0.05% 1,183,242
2018-08-15 2018-08-13 1.771 638,593 +1,039 0.05% 1,131,232
2018-08-14 2018-08-10 1.810 637,554 +11,426 0.05% 1,153,944
2018-08-08 2018-08-06 1.771 626,128 +2,077 0.05% 1,109,151
2018-08-02 2018-07-31 1.791 624,051 +25,968 0.05% 1,117,488
2018-07-23 2018-07-19 1.791 598,083 -13,504 0.05% 1,070,987
2018-07-17 2018-07-13 1.791 611,587 +5,194 0.05% 1,095,169
2018-07-16 2018-07-12 1.791 606,393 +13,503 0.05% 1,085,868
2018-07-05 2018-07-03 1.733 592,890 -12,464 0.05% 1,027,440
2018-06-28 2018-06-26 1.771 605,354 +18,696 0.05% 1,072,351
2018-06-26 2018-06-22 1.733 586,658 +19,736 0.05% 1,016,640
2018-06-25 2018-06-21 1.752 566,922 +6,232 0.05% 993,355
2018-06-20 2018-06-15 1.771 560,690 +16,619 0.05% 993,232
2018-06-06 2018-06-04 1.810 544,071 -4,155 0.04% 984,744
2018-05-31 2018-05-29 1.791 548,226 -5,193 0.04% 981,708
2018-05-23 2018-05-18 1.771 553,419 -51,935 0.04% 980,351
2018-05-21 2018-05-17 1.694 605,354 -25,968 0.05% 1,025,727
2018-05-16 2018-05-14 1.714 631,322 +29,084 0.05% 1,081,884
2018-05-14 2018-05-10 1.675 602,238 +10,387 0.05% 1,008,852
2018-05-07 2018-05-03 1.714 591,851 +25,967 0.05% 1,014,244
2018-05-03 2018-04-30 1.771 565,884 +17,658 0.05% 1,002,432
2018-05-02 2018-04-27 2.991 548,226 -151,650 0.04% 1,639,486
2018-04-30 2018-04-26 2.894 699,876 +73,103 0.06% 2,025,484
2018-04-27 2018-04-25 2.894 626,773 +4,146 0.06% 1,813,919
2018-04-26 2018-04-24 2.894 622,627 +11,610 0.06% 1,801,920
2018-04-25 2018-04-23 2.846 611,017 -20,732 0.06% 1,738,848
2018-04-24 2018-04-20 2.870 631,749 +4,146 0.06% 1,813,084
2018-04-23 2018-04-19 2.870 627,603 -829 0.06% 1,801,185
2018-04-20 2018-04-18 2.894 628,432 +3,317 0.06% 1,818,720
2018-04-19 2018-04-17 2.918 625,115 -37,318 0.06% 1,824,197
2018-04-16 2018-04-12 2.339 662,433 +12,440 0.07% 1,549,673
2018-04-12 2018-04-10 2.363 649,993 -43,952 0.07% 1,536,247
2018-04-11 2018-04-09 2.315 693,945 -39,806 0.07% 1,606,655
2018-04-10 2018-04-06 2.315 733,751 -4,146 0.07% 1,698,816
2018-04-09 2018-04-04 2.243 737,897 -24,879 0.07% 1,655,027
2018-03-27 2018-03-23 2.195 762,776 +16,586 0.08% 1,674,036
2018-03-26 2018-03-22 2.195 746,190 +20,732 0.08% 1,637,635
2018-03-16 2018-03-14 2.195 725,458 +5,805 0.07% 1,592,136
2018-03-15 2018-03-13 2.171 719,653 -5,805 0.07% 1,562,040
2018-02-26 2018-02-22 2.267 725,458 +24,878 0.07% 1,644,624
2018-02-22 2018-02-20 2.243 700,580 -12,439 0.07% 1,571,329
2018-02-12 2018-02-08 2.171 713,019 -12,439 0.07% 1,547,640
2018-02-08 2018-02-06 2.146 725,458 -1,659 0.07% 1,557,144
2018-01-31 2018-01-29 2.195 727,117 +20,732 0.07% 1,595,776
2018-01-25 2018-01-23 2.219 706,385 -6,634 0.07% 1,567,313
2018-01-24 2018-01-22 2.219 713,019 -12,439 0.07% 1,582,032
2018-01-23 2018-01-19 2.171 725,458 -20,732 0.07% 1,574,640
2018-01-22 2018-01-18 2.146 746,190 -20,732 0.08% 1,601,643
2018-01-17 2018-01-15 2.195 766,922 +12,439 0.08% 1,683,135
2018-01-16 2018-01-12 2.171 754,483 +35,659 0.08% 1,637,640
2018-01-08 2018-01-04 2.219 718,824 +56,391 0.07% 1,594,912
2018-01-05 2018-01-03 2.267 662,433 +6,635 0.07% 1,501,745
2018-01-04 2018-01-02 2.267 655,798 +18,244 0.07% 1,486,703
2017-12-29 2017-12-27 2.291 637,554 +9,122 0.06% 1,460,720
2017-12-28 2017-12-22 2.291 628,432 +23,220 0.06% 1,439,820
2017-12-27 2017-12-21 2.315 605,212 +12,439 0.06% 1,401,216
2017-12-08 2017-12-06 2.363 592,773 +22,391 0.06% 1,401,009
2017-12-05 2017-12-01 2.437 570,382 +4,146 0.06% 1,389,923
2017-12-04 2017-11-30 2.461 566,236 +11,440 0.06% 1,393,758
2017-11-27 2017-11-23 2.437 554,796 +18,688 0.06% 1,351,943
2017-11-24 2017-11-22 2.437 536,108 +8,125 0.06% 1,306,403
2017-11-23 2017-11-21 2.412 527,983 +20,313 0.05% 1,273,608
2017-11-22 2017-11-20 2.412 507,670 -12,188 0.05% 1,224,609
2017-11-21 2017-11-17 2.486 519,858 +52,815 0.05% 1,292,397
2017-11-06 2017-11-02 2.560 467,043 -8,125 0.05% 1,195,584
2017-11-01 2017-10-30 2.585 475,168 -3,250 0.05% 1,228,079
2017-10-25 2017-10-23 2.585 478,418 -8,126 0.05% 1,236,479
2017-10-16 2017-10-12 2.585 486,544 +3,250 0.05% 1,257,480
2017-10-03 2017-09-28 2.560 483,294 -812 0.05% 1,237,185
2017-09-26 2017-09-22 2.461 484,106 -813 0.05% 1,191,599
2017-09-08 2017-09-06 2.338 484,919 -16,250 0.05% 1,133,921
2017-09-06 2017-09-04 2.240 501,169 +4,062 0.05% 1,122,575
2017-09-01 2017-08-30 2.314 497,107 -12,188 0.05% 1,150,185
2017-08-30 2017-08-28 2.314 509,295 -29,251 0.05% 1,178,385
2017-08-28 2017-08-24 2.240 538,546 -6,500 0.06% 1,206,296
2017-08-25 2017-08-22 2.265 545,046 -4,063 0.06% 1,234,272
2017-08-24 2017-08-21 2.265 549,109 +12,188 0.06% 1,243,473
2017-08-22 2017-08-18 2.289 536,921 -15,438 0.06% 1,229,089
2017-08-21 2017-08-17 2.668 552,359 +4,063 0.06% 1,473,467
2017-08-18 2017-08-16 2.694 548,296 +44,488 0.06% 1,476,968
2017-08-17 2017-08-15 2.720 503,808 +14,530 0.05% 1,370,305
2017-08-15 2017-08-11 2.694 489,278 +7,648 0.05% 1,317,989
2017-08-10 2017-08-08 2.798 481,630 +18,353 0.05% 1,347,771
2017-08-09 2017-08-07 2.798 463,277 -13,765 0.05% 1,296,413
2017-08-08 2017-08-04 2.772 477,042 +3,824 0.05% 1,322,456
2017-08-07 2017-08-03 2.746 473,218 +4,588 0.05% 1,299,479
2017-08-04 2017-08-02 2.694 468,630 -8,412 0.05% 1,262,368
2017-08-03 2017-08-01 2.668 477,042 +21,413 0.05% 1,272,552
2017-08-01 2017-07-28 2.641 455,629 -9,177 0.05% 1,203,515
2017-07-28 2017-07-26 2.615 464,806 +2,294 0.05% 1,215,599
2017-07-14 2017-07-12 2.563 462,512 +7,647 0.05% 1,185,408
2017-07-05 2017-07-03 2.589 454,865 -10,706 0.05% 1,177,705
2017-06-29 2017-06-27 2.537 465,571 -7,647 0.05% 1,181,072
2017-06-28 2017-06-26 2.563 473,218 -3,824 0.05% 1,212,847
2017-06-27 2017-06-23 2.485 477,042 -7,647 0.05% 1,185,220
2017-06-23 2017-06-21 2.380 484,689 +1,529 0.05% 1,153,515
2017-06-19 2017-06-15 2.354 483,160 -15,295 0.05% 1,137,240
2017-06-07 2017-06-05 2.380 498,455 -8,412 0.05% 1,186,277
2017-05-11 2017-05-09 2.380 506,867 -19,118 0.06% 1,206,297
2017-05-09 2017-05-05 2.275 525,985 +19,118 0.06% 1,196,772
2017-05-04 2017-04-28 2.406 506,867 -16,059 0.06% 1,219,553
2017-04-28 2017-04-26 2.380 522,926 -19,883 0.06% 1,244,516
2017-04-26 2017-04-24 2.354 542,809 -3,059 0.06% 1,277,639
2017-04-21 2017-04-19 2.354 545,868 +22,942 0.06% 1,284,840
2017-04-20 2017-04-18 2.380 522,926 -22,942 0.06% 1,244,516
2017-04-11 2017-04-07 2.380 545,868 -765 0.06% 1,299,116
2017-03-23 2017-03-21 2.380 546,633 +19,118 0.06% 1,300,936
2017-03-22 2017-03-20 2.380 527,515 +19,119 0.06% 1,255,437
2017-03-20 2017-03-16 2.406 508,396 +25,236 0.06% 1,223,232
2017-03-08 2017-03-06 2.485 483,160 -4,588 0.05% 1,200,420
2017-03-01 2017-02-27 2.458 487,748 -765 0.05% 1,199,063
2017-02-23 2017-02-21 2.406 488,513 -19,118 0.05% 1,175,392
2017-02-22 2017-02-20 2.432 507,631 +30,589 0.06% 1,234,667
2017-02-13 2017-02-09 2.301 477,042 -11,471 0.05% 1,097,888
2017-02-06 2017-02-02 2.197 488,513 +765 0.05% 1,073,184
2017-02-03 2017-02-01 2.223 487,748 -2,294 0.05% 1,084,259
2017-01-18 2017-01-16 2.197 490,042 -2,295 0.05% 1,076,543
2017-01-12 2017-01-10 2.223 492,337 +12,236 0.05% 1,094,461
2017-01-04 2016-12-30 2.223 480,101 -11,471 0.05% 1,067,260
2016-12-23 2016-12-21 2.301 491,572 +765 0.05% 1,131,328
2016-12-20 2016-12-16 2.197 490,807 -9,177 0.05% 1,078,224
2016-12-13 2016-12-09 2.145 499,984 +9,177 0.05% 1,072,232
2016-12-07 2016-12-05 2.223 490,807 +22,942 0.05% 1,091,060
2016-12-05 2016-12-01 2.871 467,865 +45,869 0.05% 1,343,034
2016-12-02 2016-11-30 2.871 421,996 -4,139 0.05% 1,211,364
2016-11-28 2016-11-24 2.784 426,135 -10,346 0.05% 1,186,177
2016-11-24 2016-11-22 2.697 436,481 -2,069 0.05% 1,177,008
2016-11-23 2016-11-21 2.610 438,550 -57,940 0.05% 1,144,439
2016-11-17 2016-11-15 2.291 496,490 -25,521 0.06% 1,137,283
2016-11-14 2016-11-10 2.233 522,011 -24,142 0.06% 1,165,471
2016-10-28 2016-10-26 2.262 546,153 -1,380 0.07% 1,235,208
2016-10-27 2016-10-25 2.262 547,533 +10,347 0.07% 1,238,329
2016-10-07 2016-10-05 2.204 537,186 +9,656 0.06% 1,183,776
2016-09-27 2016-09-23 2.117 527,530 -13,795 0.06% 1,116,609
2016-09-26 2016-09-22 2.088 541,325 +13,795 0.07% 1,130,113
2016-09-07 2016-09-05 2.175 527,530 +5,519 0.06% 1,147,201
2016-09-06 2016-09-02 2.146 522,011 +4,138 0.06% 1,120,063
2016-08-19 2016-08-17 2.352 517,873 +19,918 0.06% 1,218,098
2016-08-18 2016-08-16 2.352 497,955 -6,632 0.06% 1,171,249
2016-07-28 2016-07-26 2.352 504,587 +11,275 0.06% 1,186,848
2016-07-26 2016-07-22 2.352 493,312 -663 0.06% 1,160,328
2016-07-15 2016-07-13 2.292 493,975 -13,265 0.06% 1,132,095
2016-07-08 2016-07-06 2.262 507,240 -9,948 0.06% 1,147,200
2016-07-05 2016-06-30 2.262 517,188 -13,265 0.07% 1,169,699
2016-07-04 2016-06-29 2.262 530,453 -2,653 0.07% 1,199,700
2016-06-30 2016-06-28 2.262 533,106 -4,643 0.07% 1,205,700
2016-06-21 2016-06-17 2.231 537,749 -5,969 0.07% 1,199,985
2016-06-20 2016-06-16 2.171 543,718 -1,989 0.07% 1,180,513
2016-06-16 2016-06-14 2.141 545,707 -664 0.07% 1,168,375
2016-05-25 2016-05-23 2.171 546,371 -16,580 0.07% 1,186,273
2016-05-17 2016-05-13 2.171 562,951 -3,317 0.07% 1,222,271
2016-05-10 2016-05-06 2.171 566,268 +3,317 0.07% 1,229,473
2016-05-06 2016-05-04 2.171 562,951 -9,949 0.07% 1,222,271
2016-04-25 2016-04-21 2.262 572,900 +13,265 0.07% 1,295,700
2016-04-22 2016-04-20 2.292 559,635 +16,581 0.07% 1,282,575
2016-04-21 2016-04-19 2.231 543,054 -16,581 0.07% 1,211,823
2016-04-20 2016-04-18 2.292 559,635 -3,316 0.07% 1,282,575
2016-04-19 2016-04-15 2.292 562,951 -6,633 0.07% 1,290,175
2016-04-12 2016-04-08 2.171 569,584 -9,285 0.07% 1,236,673
2016-04-11 2016-04-07 2.201 578,869 -663 0.07% 1,274,288
2016-04-08 2016-04-06 2.201 579,532 +13,264 0.07% 1,275,748
2016-04-07 2016-04-05 2.231 566,268 +6,633 0.07% 1,263,625
2016-04-06 2016-04-01 2.231 559,635 +14,591 0.07% 1,248,823
2016-04-01 2016-03-30 2.262 545,044 -1,327 0.07% 1,232,700
2016-03-29 2016-03-23 2.292 546,371 -663 0.07% 1,252,177
2016-03-23 2016-03-21 2.292 547,034 -663 0.07% 1,253,696
2016-03-22 2016-03-18 2.262 547,697 +46,426 0.07% 1,238,700
2016-03-09 2016-03-07 2.322 501,271 +1,327 0.06% 1,163,932
2016-03-08 2016-03-04 2.322 499,944 +2,653 0.06% 1,160,851
2016-03-04 2016-03-02 2.352 497,291 -664 0.06% 1,169,687
2016-02-24 2016-02-22 2.292 497,955 +24,540 0.06% 1,141,217
2016-02-23 2016-02-19 2.322 473,415 -33,162 0.06% 1,099,252
2016-02-19 2016-02-17 2.382 506,577 +5,306 0.06% 1,206,805
2016-02-17 2016-02-15 2.412 501,271 -663 0.06% 1,209,280
2016-02-04 2016-02-02 2.382 501,934 -16,581 0.06% 1,195,744
2016-01-27 2016-01-25 2.412 518,515 +2,653 0.07% 1,250,880
2016-01-25 2016-01-21 2.322 515,862 -5,306 0.06% 1,197,812
2016-01-22 2016-01-20 2.503 521,168 +23,213 0.07% 1,304,429
2016-01-20 2016-01-18 2.563 497,955 +15,918 0.06% 1,276,361
2016-01-19 2016-01-15 2.593 482,037 +21,223 0.06% 1,250,096
2016-01-18 2016-01-14 2.654 460,814 -43,773 0.06% 1,222,849
2016-01-15 2016-01-13 2.624 504,587 +26,529 0.06% 1,323,792
2016-01-14 2016-01-12 2.593 478,058 +16,581 0.06% 1,239,777
2016-01-12 2016-01-08 2.593 461,477 +11,275 0.06% 1,196,776
2016-01-05 2015-12-31 2.624 450,202 +1,990 0.06% 1,181,112
2015-12-23 2015-12-21 2.533 448,212 +6,632 0.06% 1,135,343
2015-12-22 2015-12-18 2.593 441,580 -19,897 0.06% 1,145,176
2015-12-11 2015-12-09 2.563 461,477 +16,581 0.06% 1,182,860
2015-12-09 2015-12-07 2.593 444,896 -11,938 0.06% 1,153,776
2015-12-07 2015-12-03 2.624 456,834 +11,867 0.06% 1,198,673
2015-12-01 2015-11-27 2.593 444,967 -1,311 0.06% 1,153,960
2015-11-26 2015-11-24 2.685 446,278 +4,589 0.06% 1,198,208
2015-11-25 2015-11-23 2.624 441,689 +36,053 0.06% 1,158,935
2015-11-24 2015-11-20 2.746 405,636 +7,211 0.05% 1,113,840
2015-11-16 2015-11-12 2.746 398,425 +21,632 0.05% 1,094,040
2015-11-13 2015-11-11 2.715 376,793 -9,833 0.05% 1,023,144
2015-11-11 2015-11-09 2.898 386,626 -38,020 0.05% 1,120,621
2015-11-06 2015-11-04 2.593 424,646 +22,943 0.05% 1,101,260
2015-11-05 2015-11-03 2.624 401,703 -20,976 0.05% 1,054,017
2015-10-27 2015-10-23 2.624 422,679 +1,966 0.05% 1,109,055
2015-10-20 2015-10-16 2.563 420,713 -14,421 0.05% 1,078,225
2015-10-19 2015-10-15 2.563 435,134 +14,421 0.06% 1,115,183
2015-10-15 2015-10-13 2.502 420,713 +6,555 0.05% 1,052,552
2015-10-12 2015-10-08 2.502 414,158 +3,278 0.05% 1,036,153
2015-10-09 2015-10-07 2.532 410,880 -16,388 0.05% 1,040,488
2015-10-08 2015-10-06 2.441 427,268 -16,388 0.05% 1,042,880
2015-09-25 2015-09-23 2.441 443,656 -34,743 0.06% 1,082,880
2015-09-24 2015-09-22 2.441 478,399 +24,910 0.06% 1,167,681
2015-09-11 2015-09-09 2.563 453,489 -32,776 0.06% 1,162,224
2015-09-04 2015-09-01 2.441 486,265 -9,833 0.06% 1,186,880
2015-09-01 2015-08-28 2.471 496,098 -7,866 0.06% 1,226,017
2015-08-26 2015-08-24 2.441 503,964 -8,522 0.06% 1,230,080
2015-08-24 2015-08-20 2.686 512,486 -20,976 0.07% 1,376,714
2015-08-21 2015-08-19 2.686 533,462 +12,406 0.07% 1,433,062
2015-08-19 2015-08-17 2.749 521,056 +32,014 0.07% 1,432,288
2015-08-14 2015-08-12 2.718 489,042 +9,604 0.06% 1,329,011
2015-08-12 2015-08-10 2.718 479,438 -9,604 0.06% 1,302,911
2015-08-04 2015-07-31 2.749 489,042 +14,726 0.06% 1,344,287
2015-08-03 2015-07-30 2.718 474,316 +16,007 0.06% 1,288,992
2015-07-30 2015-07-28 2.718 458,309 +16,007 0.06% 1,245,492
2015-07-29 2015-07-27 2.749 442,302 -11,525 0.06% 1,215,807
2015-07-22 2015-07-20 2.874 453,827 +25,611 0.06% 1,304,191
2015-07-21 2015-07-17 2.874 428,216 -8,964 0.06% 1,230,591
2015-07-17 2015-07-15 2.811 437,180 +19,208 0.06% 1,229,040
2015-07-16 2015-07-14 2.843 417,972 +34,575 0.05% 1,188,097
2015-07-15 2015-07-13 2.843 383,397 +9,604 0.05% 1,089,816
2015-07-13 2015-07-09 2.749 373,793 -21,769 0.05% 1,027,489
2015-07-10 2015-07-08 2.593 395,562 +34,575 0.05% 1,025,548
2015-07-09 2015-07-07 2.780 360,987 -3,202 0.05% 1,003,563
2015-07-08 2015-07-06 2.811 364,189 +14,727 0.05% 1,023,841
2015-07-07 2015-07-03 2.999 349,462 +6,402 0.05% 1,047,935
2015-07-06 2015-07-02 3.030 343,060 +14,727 0.04% 1,039,453
2015-07-03 2015-06-30 3.092 328,333 -12,806 0.04% 1,015,343
2015-07-02 2015-06-29 3.030 341,139 +11,525 0.04% 1,033,633
2015-06-30 2015-06-26 3.155 329,614 -12,805 0.04% 1,039,897
2015-06-25 2015-06-23 3.217 342,419 +640 0.04% 1,101,687
2015-06-24 2015-06-22 3.124 341,779 -8,324 0.04% 1,067,600
2015-06-23 2015-06-19 3.311 350,103 +1,281 0.05% 1,159,217
2015-06-22 2015-06-18 3.342 348,822 -44,819 0.05% 1,165,872
2015-06-19 2015-06-17 3.748 393,641 +98,602 0.05% 1,475,519
2015-06-12 2015-06-10 3.124 295,039 -6,403 0.04% 921,600
2015-06-08 2015-06-04 3.124 301,442 +6,403 0.04% 941,601
2015-06-01 2015-05-28 3.061 295,039 -4,482 0.04% 903,168
2015-05-28 2015-05-26 3.155 299,521 +4,482 0.04% 944,956
2015-05-27 2015-05-22 3.124 295,039 -4,482 0.04% 921,600
2015-05-22 2015-05-20 3.030 299,521 +4,482 0.04% 907,532
2015-05-20 2015-05-18 3.092 295,039 -3,201 0.04% 912,384
2015-05-12 2015-05-08 3.061 298,240 -67,229 0.04% 912,967
2015-05-11 2015-05-07 3.061 365,469 +3,201 0.05% 1,118,767
2015-05-07 2015-05-05 3.092 362,268 +66,589 0.05% 1,120,284
2015-05-06 2015-05-04 3.217 295,679 -42,899 0.04% 951,307
2015-05-05 2015-04-30 2.936 338,578 +24,331 0.04% 994,145
2015-05-04 2015-04-29 2.967 314,247 -37,776 0.04% 932,519
2015-04-28 2015-04-24 2.843 352,023 +8,323 0.05% 1,000,635
2015-04-21 2015-04-17 2.843 343,700 -6,403 0.04% 976,976
2015-04-20 2015-04-16 2.811 350,103 +16,007 0.05% 984,241
2015-04-16 2015-04-14 2.811 334,096 -2,561 0.04% 939,241
2015-04-15 2015-04-13 2.874 336,657 -3,201 0.04% 967,472
2015-04-13 2015-04-09 2.780 339,858 -16,007 0.04% 944,823
2015-04-10 2015-04-08 2.780 355,865 +16,007 0.05% 989,324
2015-03-04 2015-03-02 2.718 339,858 -640 0.04% 923,591
2015-02-24 2015-02-18 2.718 340,498 -12,806 0.04% 925,331
2015-02-23 2015-02-16 2.718 353,304 +640 0.05% 960,132
2015-01-30 2015-01-28 2.686 352,664 -640 0.05% 947,377
2015-01-09 2015-01-07 2.718 353,304 -12,165 0.05% 960,132
2015-01-07 2015-01-05 2.718 365,469 -16,007 0.05% 993,191
2014-12-30 2014-12-24 2.718 381,476 +16,007 0.05% 1,036,692
2014-12-10 2014-12-08 2.749 365,469 +12,805 0.05% 1,004,607
2014-12-09 2014-12-05 2.875 352,664 -13,446 0.05% 1,013,974
2014-12-08 2014-12-04 2.875 366,110 +8,136 0.05% 1,052,633
2014-11-25 2014-11-21 2.907 357,974 +13,147 0.05% 1,040,677
2014-11-24 2014-11-20 2.875 344,827 +11,895 0.05% 991,441
2014-11-20 2014-11-18 2.875 332,932 -6,260 0.04% 957,240
2014-11-19 2014-11-17 2.939 339,192 -7,513 0.05% 996,911
2014-11-14 2014-11-12 2.875 346,705 -31,302 0.05% 996,840
2014-11-13 2014-11-11 2.843 378,007 -26,920 0.05% 1,074,763
2014-11-05 2014-11-03 2.811 404,927 +4,382 0.05% 1,138,367
2014-10-29 2014-10-27 2.811 400,545 +20,660 0.05% 1,126,048
2014-10-24 2014-10-22 2.875 379,885 -75,126 0.05% 1,092,239
2014-10-23 2014-10-21 2.907 455,011 -22,538 0.06% 1,322,776
2014-10-22 2014-10-20 2.811 477,549 +15,651 0.06% 1,342,529
2014-10-21 2014-10-17 2.811 461,898 -3,130 0.06% 1,298,529
2014-10-20 2014-10-16 2.843 465,028 -5,634 0.06% 1,322,185
2014-10-07 2014-10-03 2.779 470,662 -9,391 0.06% 1,308,131
2014-10-03 2014-09-29 2.811 480,053 -6,260 0.06% 1,349,568
2014-09-23 2014-09-19 2.843 486,313 +12,521 0.06% 1,382,703
2014-09-22 2014-09-18 2.875 473,792 +12,520 0.06% 1,362,239
2014-09-16 2014-09-12 2.875 461,272 -20,659 0.06% 1,326,241
2014-09-15 2014-09-11 2.843 481,931 +103,298 0.06% 1,370,244
2014-09-12 2014-09-10 2.843 378,633 -11,269 0.05% 1,076,543
2014-09-11 2014-09-08 2.843 389,902 +21,285 0.05% 1,108,584
2014-08-29 2014-08-27 2.843 368,617 -21,911 0.05% 1,048,065
2014-08-22 2014-08-20 3.038 390,528 +12,734 0.05% 1,186,481
2014-07-31 2014-07-29 2.972 377,794 -3,028 0.05% 1,122,841
2014-07-29 2014-07-25 2.972 380,822 -605 0.05% 1,131,841
2014-07-24 2014-07-22 2.972 381,427 +27,253 0.05% 1,133,639
2014-07-16 2014-07-14 3.005 354,174 -58,141 0.05% 1,064,336
2014-07-11 2014-07-09 3.005 412,315 -25,436 0.06% 1,239,057
2014-07-10 2014-07-08 2.972 437,751 +15,141 0.06% 1,301,039
2014-07-02 2014-06-27 2.939 422,610 -3,029 0.06% 1,242,083
2014-06-25 2014-06-23 2.873 425,639 +26,648 0.06% 1,222,873
2014-06-24 2014-06-20 2.972 398,991 +9,085 0.05% 1,185,841
2014-06-20 2014-06-18 2.972 389,906 +12,112 0.05% 1,158,839
2014-06-19 2014-06-17 2.972 377,794 +6,057 0.05% 1,122,841
2014-06-03 2014-05-29 2.906 371,737 +26,648 0.05% 1,080,287
2014-05-28 2014-05-26 2.906 345,089 -6,662 0.05% 1,002,847
2014-05-21 2014-05-19 2.873 351,751 -6,057 0.05% 1,010,591
2014-05-14 2014-05-12 2.840 357,808 +19,986 0.05% 1,016,177
2014-04-29 2014-04-25 2.906 337,822 -24,225 0.05% 981,729
2014-04-08 2014-04-04 2.840 362,047 +6,056 0.05% 1,028,216
2014-03-19 2014-03-17 2.840 355,991 +36,338 0.05% 1,011,017
2014-03-06 2014-03-04 2.873 319,653 -12,112 0.04% 918,372
2014-03-05 2014-03-03 2.873 331,765 +15,140 0.05% 953,171
2014-02-28 2014-02-26 2.873 316,625 -12,112 0.04% 909,673
2014-02-27 2014-02-25 2.873 328,737 +12,112 0.05% 944,471
2014-02-14 2014-02-12 2.873 316,625 +15,141 0.04% 909,673
2014-01-27 2014-01-23 2.873 301,484 +18,169 0.04% 866,172
2014-01-20 2014-01-16 2.906 283,315 -3,634 0.04% 823,328
2014-01-13 2014-01-09 2.939 286,949 -30,887 0.04% 843,365
2014-01-10 2014-01-08 2.906 317,836 -10,296 0.04% 923,648
2014-01-09 2014-01-07 2.906 328,132 +6,057 0.05% 953,569
2014-01-06 2014-01-02 2.972 322,075 -15,141 0.04% 957,239
2014-01-03 2013-12-31 2.939 337,216 -23,014 0.05% 991,103
2014-01-02 2013-12-27 2.972 360,230 -1,211 0.05% 1,070,639
2013-12-23 2013-12-19 2.906 361,441 -14,536 0.05% 1,050,367
2013-12-19 2013-12-17 2.972 375,977 -15,140 0.05% 1,117,441
2013-12-18 2013-12-16 2.939 391,117 -18,169 0.05% 1,149,523
2013-12-13 2013-12-11 2.939 409,286 +107,196 0.06% 1,202,923
2013-12-12 2013-12-10 2.972 302,090 +3,029 0.04% 897,841
2013-12-09 2013-12-05 3.105 299,061 -10,280 0.04% 928,672
2013-12-05 2013-12-03 3.105 309,341 -11,722 0.04% 960,595
2013-12-03 2013-11-29 3.105 321,063 -5,861 0.05% 996,995
2013-11-27 2013-11-25 3.139 326,924 +20,513 0.05% 1,026,351
2013-11-26 2013-11-22 3.139 306,411 +5,861 0.04% 961,952
2013-11-25 2013-11-21 3.139 300,550 -2,344 0.04% 943,552
2013-11-22 2013-11-20 3.208 302,894 -18,169 0.04% 971,583
2013-11-20 2013-11-18 3.378 321,063 -2,345 0.05% 1,084,643
2013-11-19 2013-11-15 3.378 323,408 +14,653 0.05% 1,092,565
2013-11-18 2013-11-14 3.310 308,755 -22,858 0.04% 1,021,991
2013-11-15 2013-11-13 3.310 331,613 -2,931 0.05% 1,097,652
2013-11-14 2013-11-12 3.276 334,544 +2,931 0.05% 1,095,937
2013-11-13 2013-11-11 3.378 331,613 -2,931 0.05% 1,120,284
2013-11-12 2013-11-08 3.276 334,544 -16,996 0.05% 1,095,937
2013-11-11 2013-11-07 3.344 351,540 -14,653 0.05% 1,175,607
2013-11-08 2013-11-06 3.378 366,193 +30,477 0.05% 1,237,105
2013-11-07 2013-11-05 3.481 335,716 +32,235 0.05% 1,168,513
2013-11-06 2013-11-04 3.174 303,481 +5,861 0.04% 963,110
2013-11-05 2013-11-01 3.139 297,620 +587 0.04% 934,353
2013-10-23 2013-10-21 3.105 297,033 -11,722 0.04% 922,375
2013-10-22 2013-10-18 3.037 308,755 +4,688 0.04% 937,703
2013-10-18 2013-10-16 3.037 304,067 -18,169 0.04% 923,465
2013-10-09 2013-10-07 3.003 322,236 +8,792 0.05% 967,649
2013-10-04 2013-10-02 3.037 313,444 +7,619 0.04% 951,944
2013-10-03 2013-09-30 3.037 305,825 -18,755 0.04% 928,804
2013-10-02 2013-09-27 3.037 324,580 +2,344 0.05% 985,764
2013-09-30 2013-09-26 3.003 322,236 -11,721 0.05% 967,649
2013-09-19 2013-09-17 2.935 333,957 +8,791 0.05% 980,055
2013-08-28 2013-08-26 2.935 325,166 -11,722 0.05% 954,256
2013-08-23 2013-08-21 2.901 336,888 +11,722 0.05% 977,160
2013-08-21 2013-08-19 3.003 325,166 +8,791 0.05% 976,448
2013-08-13 2013-08-09 3.037 316,375 +14,653 0.05% 960,845
2013-08-12 2013-08-08 3.245 301,722 -4,689 0.04% 979,160
2013-08-09 2013-08-07 3.245 306,411 +7,724 0.04% 994,377
2013-08-08 2013-08-06 3.175 298,687 -4,536 0.04% 948,239
2013-07-30 2013-07-26 3.210 303,223 +17,576 0.04% 973,336
2013-07-26 2013-07-24 3.210 285,647 -3,402 0.04% 916,917
2013-07-11 2013-07-09 3.104 289,049 +5,670 0.04% 897,249
2013-07-09 2013-07-05 3.175 283,379 +2,835 0.04% 899,641
2013-06-28 2013-06-26 3.139 280,544 -12,473 0.04% 880,745
2013-06-07 2013-06-05 3.210 293,017 +17,576 0.04% 940,575
2013-06-06 2013-06-04 3.316 275,441 -19,277 0.04% 913,304
2013-06-05 2013-06-03 3.245 294,718 -11,907 0.04% 956,431
2013-05-08 2013-05-06 3.245 306,625 +17,576 0.05% 995,072
2013-05-06 2013-05-02 3.316 289,049 -25,514 0.04% 958,426
2013-05-03 2013-04-30 3.245 314,563 -7,938 0.05% 1,020,833
2013-04-25 2013-04-23 3.175 322,501 +567 0.05% 1,023,841
2013-04-18 2013-04-16 3.175 321,934 +17,010 0.05% 1,022,041
2013-04-15 2013-04-11 3.210 304,924 -5,670 0.04% 978,796
2013-04-12 2013-04-10 3.210 310,594 +17,577 0.05% 996,996
2013-04-11 2013-04-09 3.210 293,017 -28,350 0.04% 940,575
2013-04-10 2013-04-08 3.139 321,367 +2,835 0.05% 1,008,905
2013-04-09 2013-04-05 3.139 318,532 -1,701 0.05% 1,000,005
2013-04-05 2013-04-02 3.175 320,233 +10,773 0.05% 1,016,641
2013-03-27 2013-03-25 3.245 309,460 -14,742 0.05% 1,004,272
2013-03-26 2013-03-22 3.281 324,202 -3,401 0.05% 1,063,549
2013-03-25 2013-03-21 3.245 327,603 -17,010 0.05% 1,063,151
2013-03-22 2013-03-20 3.281 344,613 +27,215 0.05% 1,130,508
2013-03-15 2013-03-13 3.175 317,398 -567 0.05% 1,007,641
2013-03-14 2013-03-12 3.210 317,965 +17,577 0.05% 1,020,657
2013-02-26 2013-02-22 3.245 300,388 -14,175 0.04% 974,831
2013-02-22 2013-02-20 3.316 314,563 +26,648 0.05% 1,043,025
2013-02-20 2013-02-18 3.386 287,915 -23,246 0.04% 974,977
2013-02-19 2013-02-15 3.175 311,161 +5,670 0.05% 987,840
2013-02-14 2013-02-07 3.139 305,491 +5,670 0.04% 959,064
2013-02-01 2013-01-30 3.245 299,821 +567 0.04% 972,991
2013-01-31 2013-01-29 3.245 299,254 +12,473 0.04% 971,151
2013-01-30 2013-01-28 3.245 286,781 -14,741 0.04% 930,673
2013-01-29 2013-01-25 3.175 301,522 +567 0.04% 957,239
2013-01-28 2013-01-24 3.175 300,955 +18,143 0.04% 955,439
2013-01-24 2013-01-22 3.245 282,812 -6,804 0.04% 917,793
2013-01-18 2013-01-16 3.139 289,616 +18,144 0.04% 909,226
2013-01-17 2013-01-15 3.139 271,472 +12,474 0.04% 852,264
2013-01-16 2013-01-14 3.139 258,998 -18,144 0.04% 813,103
2013-01-15 2013-01-11 3.139 277,142 -17,576 0.04% 870,064
2013-01-14 2013-01-10 3.175 294,718 +18,143 0.04% 935,639
2013-01-11 2013-01-09 3.139 276,575 -17,576 0.04% 868,284
2013-01-10 2013-01-08 3.104 294,151 +19,844 0.04% 913,087
2013-01-09 2013-01-07 3.175 274,307 -17,576 0.04% 870,840
2013-01-08 2013-01-04 3.175 291,883 -8,505 0.04% 926,639
2012-12-19 2012-12-17 3.104 300,388 +17,576 0.04% 932,447
2012-12-17 2012-12-13 3.139 282,812 -17,576 0.04% 887,865
2012-12-14 2012-12-12 3.139 300,388 -2,835 0.04% 943,043
2012-12-12 2012-12-10 3.139 303,223 +17,576 0.04% 951,944
2012-12-11 2012-12-07 3.175 285,647 +17,577 0.04% 906,841
2012-12-07 2012-12-05 3.463 268,070 -17,010 0.04% 928,369
2012-12-06 2012-12-04 3.426 285,080 +20,274 0.04% 976,774
2012-11-30 2012-11-28 3.426 264,806 +16,286 0.04% 907,309
2012-11-29 2012-11-27 3.426 248,520 -16,286 0.04% 851,508
2012-11-27 2012-11-23 3.316 264,806 -2,714 0.04% 878,041
2012-11-20 2012-11-16 3.242 267,520 -10,857 0.04% 867,328
2012-11-12 2012-11-08 3.279 278,377 +10,857 0.04% 912,783
2012-11-09 2012-11-07 3.316 267,520 -10,857 0.04% 887,040
2012-10-30 2012-10-26 3.242 278,377 -1,629 0.04% 902,527
2012-10-26 2012-10-24 3.279 280,006 -13,571 0.04% 918,125
2012-10-22 2012-10-18 3.242 293,577 -8,143 0.05% 951,807
2012-10-19 2012-10-17 3.168 301,720 +8,143 0.05% 955,976
2012-10-18 2012-10-16 3.058 293,577 -2,714 0.05% 897,728
2012-10-17 2012-10-15 3.095 296,291 +4,885 0.05% 916,943
2012-10-10 2012-10-08 3.058 291,406 -13,571 0.04% 891,089
2012-10-09 2012-10-05 3.021 304,977 -9,772 0.05% 921,352
2012-10-08 2012-10-04 3.058 314,749 -19,000 0.05% 962,469
2012-09-18 2012-09-14 2.911 333,749 -5,428 0.05% 971,385
2012-09-12 2012-09-10 2.874 339,177 +16,286 0.05% 974,688
2012-09-06 2012-09-04 2.947 322,891 +5,428 0.05% 951,679
2012-09-04 2012-08-31 2.947 317,463 -23,886 0.05% 935,680
2012-08-17 2012-08-15 2.874 341,349 +7,058 0.05% 980,929
2012-08-03 2012-08-01 3.136 334,291 +12,230 0.05% 1,048,262
2012-07-31 2012-07-27 3.098 322,061 +2,615 0.05% 997,595
2012-07-24 2012-07-20 3.136 319,446 +7,322 0.05% 1,001,711
2012-07-10 2012-07-06 3.136 312,124 -7,845 0.05% 978,751
2012-07-09 2012-07-05 3.136 319,969 +18,305 0.05% 1,003,351
2012-07-04 2012-06-29 3.098 301,664 +5,230 0.05% 934,415
2012-06-28 2012-06-26 3.136 296,434 +2,615 0.05% 929,551
2012-06-27 2012-06-25 3.136 293,819 +7,844 0.05% 921,351
2012-06-25 2012-06-21 3.136 285,975 -7,321 0.05% 896,754
2012-06-22 2012-06-20 3.212 293,296 +7,844 0.05% 942,143
2012-06-18 2012-06-14 3.442 285,452 +5,230 0.05% 982,442
2012-06-13 2012-06-11 3.442 280,222 -5,230 0.04% 964,442
2012-06-08 2012-06-06 3.327 285,452 -5,229 0.05% 949,694
2012-05-29 2012-05-25 3.174 290,681 -2,092 0.05% 922,626
2012-05-11 2012-05-09 3.289 292,773 +5,229 0.05% 962,854
2012-05-04 2012-05-02 3.365 287,544 -51,253 0.05% 967,650
2012-05-03 2012-04-30 3.327 338,797 -523 0.05% 1,127,171
2012-04-30 2012-04-26 3.289 339,320 +10,460 0.05% 1,115,935
2012-04-23 2012-04-19 3.365 328,860 -8,891 0.05% 1,106,687
2012-04-17 2012-04-13 3.365 337,751 +12,552 0.05% 1,136,607
2012-04-13 2012-04-11 3.289 325,199 +32,949 0.05% 1,069,495
2012-03-29 2012-03-27 3.365 292,250 -27,719 0.05% 983,486
2012-03-28 2012-03-26 3.403 319,969 -29,288 0.05% 1,089,003
2012-03-21 2012-03-19 3.365 349,257 -8,368 0.06% 1,175,328
2012-03-20 2012-03-16 3.403 357,625 -2,615 0.06% 1,217,164
2012-03-19 2012-03-15 3.365 360,240 -21,443 0.06% 1,212,288
2012-03-15 2012-03-13 3.327 381,683 +1,569 0.06% 1,269,852
2012-03-09 2012-03-07 3.289 380,114 +24,058 0.06% 1,250,096
2012-03-07 2012-03-05 3.365 356,056 -2,615 0.06% 1,198,208
2012-03-02 2012-02-29 3.365 358,671 +65,375 0.06% 1,207,008
2012-02-29 2012-02-27 3.327 293,296 +18,827 0.05% 975,790
2012-02-24 2012-02-22 3.327 274,469 -1,569 0.04% 913,153
2012-02-23 2012-02-21 3.327 276,038 -1,046 0.04% 918,373
2012-02-22 2012-02-20 3.365 277,084 -35,563 0.04% 932,449
2012-02-21 2012-02-17 3.289 312,647 +9,414 0.05% 1,028,215
2012-02-20 2012-02-16 3.212 303,233 -22,489 0.05% 974,063
2012-02-17 2012-02-15 3.250 325,722 -30,334 0.05% 1,058,759
2012-02-16 2012-02-14 3.212 356,056 -6,799 0.06% 1,143,744
2012-02-15 2012-02-13 3.212 362,855 +43,932 0.06% 1,165,584
2012-02-14 2012-02-10 3.250 318,923 -23,012 0.05% 1,036,659
2012-02-13 2012-02-09 3.250 341,935 -18,305 0.05% 1,111,460
2012-02-10 2012-02-08 3.212 360,240 +38,702 0.06% 1,157,184
2012-02-09 2012-02-07 3.136 321,538 -8,891 0.05% 1,008,271
2012-02-08 2012-02-06 3.136 330,429 +8,891 0.05% 1,036,151
2012-02-07 2012-02-03 3.098 321,538 +5,230 0.05% 995,975
2012-01-26 2012-01-19 3.021 316,308 -18,305 0.05% 955,583
2012-01-20 2012-01-18 3.059 334,613 -29,811 0.05% 1,023,679
2012-01-19 2012-01-17 2.983 364,424 +42,886 0.06% 1,087,008
2012-01-11 2012-01-09 3.059 321,538 -3,661 0.05% 983,679
2012-01-10 2012-01-06 2.983 325,199 -523 0.05% 970,007
2012-01-09 2012-01-05 2.983 325,722 -3,661 0.05% 971,567
2012-01-06 2012-01-04 2.983 329,383 -2,615 0.05% 982,487
2012-01-04 2011-12-30 2.945 331,998 -2,615 0.05% 977,591
2011-12-14 2011-12-12 2.945 334,613 +5,230 0.05% 985,291
2011-12-12 2011-12-08 2.906 329,383 -5,753 0.05% 957,295
2011-12-07 2011-12-05 2.906 335,136 -2,092 0.05% 974,015
2011-12-05 2011-12-01 2.945 337,228 +2,615 0.05% 992,991
2011-12-02 2011-11-30 2.983 334,613 -13,598 0.05% 998,087
2011-11-28 2011-11-24 2.906 348,211 -10,460 0.06% 1,012,016
2011-11-25 2011-11-23 3.958 358,671 -28,242 0.06% 1,419,777
2011-11-24 2011-11-22 3.958 386,913 +62,862 0.06% 1,531,572
2011-11-22 2011-11-18 4.045 324,051 -4,598 0.06% 1,310,928
2011-11-18 2011-11-16 4.002 328,649 -2,758 0.06% 1,315,233
2011-11-17 2011-11-15 4.002 331,407 +29,885 0.06% 1,326,270
2011-11-16 2011-11-14 4.002 301,522 +20,690 0.05% 1,206,672
2011-11-07 2011-11-03 3.784 280,832 -12,414 0.05% 1,062,792
2011-11-04 2011-11-02 3.523 293,246 -14,253 0.05% 1,033,236
2011-11-03 2011-11-01 3.480 307,499 -11,494 0.06% 1,070,080
2011-11-01 2011-10-28 3.610 318,993 -5,518 0.06% 1,151,707
2011-10-31 2011-10-27 3.567 324,511 +19,311 0.06% 1,157,513
2011-10-27 2011-10-25 3.523 305,200 +16,092 0.06% 1,075,356
2011-10-17 2011-10-13 3.523 289,108 -6,437 0.05% 1,018,656
2011-10-14 2011-10-12 3.436 295,545 +5,518 0.05% 1,015,625
2011-10-11 2011-10-07 3.393 290,027 +6,896 0.05% 984,046
2011-10-04 2011-09-30 3.480 283,131 -4,138 0.05% 985,281
2011-09-28 2011-09-26 3.045 287,269 -7,816 0.05% 874,721
2011-09-27 2011-09-23 3.436 295,085 -1,379 0.05% 1,014,044
2011-09-23 2011-09-21 3.393 296,464 +2,299 0.05% 1,005,887
2011-09-22 2011-09-20 3.480 294,165 +4,138 0.05% 1,023,678
2011-09-21 2011-09-19 3.610 290,027 +2,758 0.05% 1,047,126
2011-09-19 2011-09-15 3.828 287,269 +1,839 0.05% 1,099,649
2011-09-15 2011-09-12 3.871 285,430 -2,299 0.05% 1,105,025
2011-09-08 2011-09-06 3.915 287,729 +2,299 0.05% 1,126,442
2011-09-07 2011-09-05 3.958 285,430 -2,299 0.05% 1,129,857
2011-09-02 2011-08-31 4.045 287,729 +4,598 0.05% 1,163,990
2011-08-29 2011-08-25 4.002 283,131 -5,977 0.05% 1,133,073
2011-08-25 2011-08-23 4.045 289,108 -3,218 0.05% 1,169,568
2011-08-15 2011-08-11 3.915 292,326 -22,989 0.05% 1,144,439
2011-08-12 2011-08-10 4.002 315,315 +4,598 0.06% 1,261,871
2011-08-11 2011-08-09 4.045 310,717 +2,298 0.06% 1,256,986
2011-08-10 2011-08-08 4.219 308,419 +46,898 0.06% 1,301,354
2011-08-09 2011-08-05 4.350 261,521 +2,299 0.05% 1,137,599
2011-08-08 2011-08-04 4.480 259,222 -2,299 0.05% 1,161,426
2011-08-05 2011-08-03 4.480 261,521 -2,299 0.05% 1,171,727
2011-08-03 2011-08-01 4.567 263,820 -11,495 0.05% 1,204,979
2011-08-02 2011-07-29 4.524 275,315 -11,494 0.05% 1,245,506
2011-08-01 2011-07-28 4.654 286,809 -1,839 0.05% 1,334,932
2011-07-29 2011-07-27 5.790 288,648 -1,379 0.05% 1,671,203
2011-07-28 2011-07-26 5.838 290,027 +13,826 0.05% 1,693,065
2011-07-26 2011-07-22 5.790 276,201 +4,180 0.06% 1,599,138
2011-07-25 2011-07-21 5.790 272,021 -4,180 0.05% 1,574,937
2011-07-22 2011-07-20 5.885 276,201 -20,899 0.06% 1,625,570
2011-07-20 2011-07-18 5.885 297,100 -10,449 0.06% 1,748,570
2011-07-19 2011-07-15 5.694 307,549 +10,449 0.06% 1,751,203
2011-07-15 2011-07-13 5.742 297,100 +4,180 0.06% 1,705,922
2011-07-14 2011-07-12 5.646 292,920 -2,926 0.06% 1,653,889
2011-07-13 2011-07-11 5.790 295,846 -2,090 0.06% 1,712,878
2011-07-11 2011-07-07 5.694 297,936 -10,449 0.06% 1,696,466
2011-07-08 2011-07-06 5.694 308,385 +41,798 0.06% 1,755,963
2011-07-07 2011-07-05 5.646 266,587 +25,497 0.05% 1,505,207
2011-07-06 2011-07-04 5.790 241,090 -8,778 0.05% 1,395,853
2011-07-04 2011-06-29 5.646 249,868 -12,539 0.05% 1,410,808
2011-06-30 2011-06-28 5.551 262,407 +2,925 0.05% 1,456,494
2011-06-27 2011-06-23 5.455 259,482 -33,856 0.05% 1,415,427
2011-06-24 2011-06-22 5.311 293,338 -4,180 0.06% 1,557,997
2011-06-23 2011-06-21 5.407 297,518 +43,888 0.06% 1,608,670
2011-06-22 2011-06-20 5.407 253,630 -8,359 0.05% 1,371,369
2011-06-21 2011-06-17 4.976 261,989 +2,507 0.05% 1,303,742
2011-06-20 2011-06-16 5.072 259,482 -835 0.05% 1,316,098
2011-06-17 2011-06-15 5.072 260,317 +4,597 0.05% 1,320,334
2011-06-16 2011-06-14 5.072 255,720 -6,269 0.05% 1,297,017
2011-06-14 2011-06-10 4.976 261,989 +3,761 0.05% 1,303,742
2011-06-13 2011-06-09 4.976 258,228 +2,508 0.05% 1,285,026
2011-06-10 2011-06-08 5.024 255,720 -4,180 0.05% 1,284,781
2011-05-25 2011-05-23 4.881 259,900 -6,269 0.05% 1,268,474
2011-05-23 2011-05-19 4.928 266,169 -4,180 0.05% 1,311,807
2011-05-12 2011-05-09 5.024 270,349 -418 0.05% 1,358,280
2011-05-11 2011-05-06 4.833 270,767 +6,270 0.05% 1,308,556
2011-05-09 2011-05-05 4.881 264,497 +4,180 0.05% 1,290,911
2011-04-28 2011-04-26 5.024 260,317 +4,179 0.05% 1,307,878
2011-04-21 2011-04-19 5.024 256,138 +8,360 0.05% 1,286,882
2011-04-19 2011-04-15 5.024 247,778 +2,090 0.05% 1,244,879
2011-04-15 2011-04-13 5.120 245,688 -6,270 0.05% 1,257,891
2011-03-25 2011-03-23 4.976 251,958 -8,359 0.05% 1,253,825
2011-03-09 2011-03-07 5.072 260,317 -4,598 0.05% 1,320,334
2011-03-07 2011-03-03 5.024 264,915 +4,598 0.05% 1,330,979
2011-03-03 2011-03-01 5.072 260,317 +3,761 0.05% 1,320,334
2011-02-22 2011-02-18 5.216 256,556 -1,672 0.05% 1,338,086
2011-02-21 2011-02-17 5.263 258,228 +2,090 0.05% 1,359,162
2011-02-17 2011-02-15 5.168 256,138 +4,180 0.05% 1,323,650
2011-01-31 2011-01-27 5.311 251,958 -4,598 0.05% 1,338,217
2011-01-27 2011-01-25 5.311 256,556 -2,090 0.05% 1,362,638
2011-01-24 2011-01-20 5.359 258,646 -4,179 0.05% 1,386,114
2011-01-19 2011-01-17 5.455 262,825 -4,180 0.05% 1,433,662
2011-01-18 2011-01-14 5.455 267,005 +16,301 0.05% 1,456,463
2011-01-14 2011-01-12 5.407 250,704 +12,539 0.05% 1,355,548
2011-01-13 2011-01-11 5.359 238,165 +10,450 0.05% 1,276,354
2011-01-12 2011-01-10 5.311 227,715 +18,809 0.05% 1,209,455
2011-01-11 2011-01-07 5.359 208,906 -11,703 0.04% 1,119,552
2011-01-10 2011-01-06 5.311 220,609 +10,449 0.04% 1,171,714
2010-12-29 2010-12-24 5.168 210,160 +3,344 0.04% 1,086,048
2010-12-23 2010-12-21 5.216 206,816 +5,016 0.04% 1,078,663
2010-12-17 2010-12-15 5.263 201,800 -4,180 0.04% 1,062,158
2010-12-14 2010-12-10 5.168 205,980 +4,180 0.04% 1,064,447
2010-12-13 2010-12-09 5.168 201,800 +4,597 0.04% 1,042,846
2010-12-07 2010-12-03 5.216 197,203 +2,090 0.04% 1,028,526
2010-11-26 2010-11-24 5.263 195,113 -2,090 0.04% 1,026,961
2010-11-19 2010-11-17 5.263 197,203 -3,761 0.04% 1,037,962
2010-11-18 2010-11-16 5.407 200,964 +10,449 0.04% 1,086,606
2010-11-15 2010-11-11 5.646 190,515 +4,180 0.04% 1,075,688
2010-11-12 2010-11-10 5.742 186,335 +6,270 0.04% 1,069,919
2010-11-09 2010-11-05 5.694 180,065 +4,179 0.04% 1,025,301
2010-11-08 2010-11-04 5.646 175,886 -2,926 0.04% 993,090
2010-11-03 2010-11-01 5.646 178,812 -8,359 0.04% 1,009,611
2010-11-02 2010-10-29 5.598 187,171 +7,106 0.04% 1,047,851
2010-11-01 2010-10-28 5.598 180,065 +3,761 0.04% 1,008,069
2010-10-29 2010-10-27 5.598 176,304 -10,449 0.04% 987,014
2010-10-28 2010-10-26 5.694 186,753 -5,852 0.04% 1,063,383
2010-10-27 2010-10-25 5.694 192,605 +10,032 0.04% 1,096,705
2010-10-21 2010-10-19 5.790 182,573 +18,809 0.04% 1,057,054
2010-10-20 2010-10-18 5.838 163,764 +10,031 0.03% 955,990
2010-10-13 2010-10-11 5.981 153,733 -15,465 0.03% 919,501
2010-10-12 2010-10-08 5.551 169,198 +8,360 0.03% 939,136
2010-10-05 2010-09-30 5.551 160,838 +6,269 0.03% 892,734
2010-10-04 2010-09-29 5.407 154,569 +4,180 0.03% 835,749
2010-09-30 2010-09-28 5.455 150,389 +18,809 0.03% 820,344
2010-09-29 2010-09-27 5.551 131,580 -10,449 0.03% 730,337
2010-09-28 2010-09-24 5.455 142,029 +10,031 0.03% 774,742
2010-09-27 2010-09-22 5.598 131,998 -10,449 0.03% 738,973
2010-09-24 2010-09-21 5.551 142,447 -16,720 0.03% 790,654
2010-09-17 2010-09-15 5.503 159,167 -8,359 0.03% 875,843
2010-09-16 2010-09-14 5.407 167,526 +4,180 0.03% 905,808
2010-09-15 2010-09-13 5.407 163,346 +20,899 0.03% 883,206
2010-09-14 2010-09-10 5.503 142,447 -4,180 0.03% 783,838
2010-09-10 2010-09-08 5.407 146,627 +4,180 0.03% 792,807
2010-09-08 2010-09-06 5.455 142,447 -7,942 0.03% 777,022
2010-09-07 2010-09-03 5.407 150,389 -2,508 0.03% 813,148
2010-09-06 2010-09-02 5.407 152,897 +1,672 0.03% 826,709
2010-08-30 2010-08-26 5.407 151,225 -3,762 0.03% 817,669
2010-08-27 2010-08-25 5.407 154,987 +8,360 0.03% 838,010
2010-08-26 2010-08-24 5.503 146,627 -12,540 0.03% 806,839
2010-08-25 2010-08-23 5.455 159,167 +6,270 0.03% 868,227
2010-08-23 2010-08-19 5.551 152,897 +418 0.03% 848,657
2010-08-19 2010-08-17 5.503 152,479 -6,270 0.03% 839,041
2010-08-18 2010-08-16 5.503 158,749 +6,270 0.03% 873,543
2010-08-17 2010-08-13 5.551 152,479 +2,090 0.03% 846,337
2010-08-13 2010-08-11 5.551 150,389 -11,703 0.03% 834,736
2010-08-12 2010-08-10 5.503 162,092 +25,078 0.03% 891,938
2010-08-11 2010-08-09 5.646 137,014 -29,676 0.03% 773,610
2010-08-10 2010-08-06 5.311 166,690 +8,777 0.03% 885,335
2010-08-05 2010-08-03 5.407 157,913 +4,180 0.03% 853,830
2010-08-04 2010-08-02 5.455 153,733 -2,508 0.03% 838,585
2010-08-03 2010-07-30 5.455 156,241 -2,090 0.03% 852,266
2010-08-02 2010-07-29 5.024 158,331 -6,269 0.03% 795,482
2010-07-30 2010-07-28 4.976 164,600 -30,513 0.03% 819,103
2010-07-28 2010-07-26 4.976 195,113 -4,180 0.04% 970,945
2010-07-27 2010-07-23 4.833 199,293 +8,360 0.04% 963,138
2010-07-22 2010-07-20 4.881 190,933 -12,539 0.04% 931,872
2010-07-16 2010-07-14 4.928 203,472 +12,539 0.04% 1,002,806
2010-07-07 2010-07-05 4.785 190,933 +8,360 0.04% 913,600
2010-07-05 2010-06-30 4.785 182,573 +4,179 0.04% 873,598
2010-07-02 2010-06-29 4.785 178,394 +10,868 0.04% 853,602
2010-06-28 2010-06-24 5.024 167,526 +2,090 0.03% 841,680
2010-06-25 2010-06-23 4.928 165,436 -3,344 0.03% 815,347
2010-06-24 2010-06-22 4.928 168,780 -9,196 0.03% 831,828
2010-06-23 2010-06-21 4.833 177,976 +17,974 0.04% 860,118
2010-06-17 2010-06-14 5.168 160,002 -2,090 0.03% 826,846
2010-06-15 2010-06-11 5.024 162,092 -10,450 0.03% 814,378
2010-06-10 2010-06-08 4.833 172,542 +6,270 0.03% 833,857
2010-06-08 2010-06-04 4.881 166,272 +10,449 0.03% 811,511
2010-06-03 2010-06-01 4.737 155,823 +2,926 0.03% 738,146
2010-05-19 2010-05-17 4.881 152,897 -10,449 0.03% 746,233
2010-05-13 2010-05-11 4.833 163,346 +22,571 0.03% 789,415
2010-05-12 2010-05-10 5.120 140,775 +2,089 0.03% 720,750
2010-05-10 2010-05-06 4.833 138,686 -6,269 0.03% 670,238
2010-04-26 2010-04-22 5.311 144,955 -8,360 0.03% 769,895
2010-04-19 2010-04-15 5.455 153,315 +8,360 0.03% 836,305
2010-04-15 2010-04-13 5.742 144,955 -12,540 0.03% 832,319
2010-04-14 2010-04-12 5.455 157,495 +8,360 0.03% 859,106
2010-04-12 2010-04-08 5.168 149,135 -5,852 0.03% 770,688
2010-04-09 2010-04-07 5.024 154,987 +7,942 0.03% 778,681
2010-03-30 2010-03-26 4.737 147,045 +1,672 0.03% 696,564
2010-03-26 2010-03-24 4.785 145,373 -10,450 0.03% 695,599
2010-03-16 2010-03-12 4.641 155,823 -9,613 0.03% 723,234
2010-03-05 2010-03-03 4.594 165,436 -9,196 0.03% 759,935
2010-03-04 2010-03-02 4.594 174,632 +6,270 0.03% 802,177
2010-03-03 2010-03-01 4.546 168,362 +9,613 0.03% 765,320
2010-02-26 2010-02-24 4.546 158,749 -2,089 0.03% 721,622
2010-02-25 2010-02-23 4.498 160,838 +5,015 0.03% 723,422
2010-02-23 2010-02-19 4.546 155,823 -5,015 0.03% 708,322
2010-02-22 2010-02-18 4.594 160,838 -5,434 0.03% 738,814
2010-02-18 2010-02-12 4.594 166,272 -4,598 0.03% 763,775
2010-02-12 2010-02-10 4.498 170,870 +12,121 0.03% 768,544
2010-02-11 2010-02-09 4.498 158,749 +2,926 0.03% 714,026
2010-02-10 2010-02-08 4.450 155,823 +10,450 0.03% 693,409
2010-02-01 2010-01-28 4.594 145,373 -5,434 0.03% 667,775
2010-01-25 2010-01-21 4.641 150,807 -41,798 0.03% 699,952
2010-01-08 2010-01-06 4.689 192,605 -4,180 0.04% 903,169
2010-01-06 2010-01-04 4.641 196,785 +4,180 0.04% 913,354
2009-12-22 2009-12-18 4.689 192,605 -4,180 0.04% 903,169
2009-12-21 2009-12-17 4.546 196,785 +4,180 0.04% 894,522
2009-12-18 2009-12-16 4.594 192,605 -10,449 0.04% 884,737
2009-12-15 2009-12-11 4.737 203,054 -7,106 0.04% 961,882
2009-12-14 2009-12-10 4.785 210,160 -6,270 0.04% 1,005,600
2009-12-11 2009-12-09 4.641 216,430 +4,180 0.04% 1,004,534
2009-12-09 2009-12-07 4.737 212,250 +45,978 0.04% 1,005,445
2009-12-08 2009-12-04 4.976 166,272 -8,360 0.03% 827,423
2009-11-30 2009-11-26 4.881 174,632 +20,899 0.03% 852,313
2009-11-27 2009-11-25 4.976 153,733 +2,090 0.03% 765,025
2009-11-26 2009-11-24 4.928 151,643 +2,090 0.03% 747,369
2009-11-25 2009-11-23 5.072 149,553 -19,227 0.03% 758,536
2009-11-24 2009-11-20 4.546 168,780 -41,798 0.03% 767,220
2009-11-20 2009-11-18 4.498 210,578 -6,270 0.04% 947,144
2009-11-17 2009-11-13 4.450 216,848 +10,450 0.04% 964,970
2009-11-13 2009-11-11 4.402 206,398 +41,798 0.04% 908,591
2009-11-11 2009-11-09 4.450 164,600 +12,539 0.03% 732,467
2009-10-23 2009-10-21 4.498 152,061 -15,465 0.03% 683,945
2009-10-22 2009-10-20 4.450 167,526 -2,926 0.03% 745,488
2009-10-21 2009-10-19 4.498 170,452 -4,180 0.03% 766,664
2009-10-13 2009-10-09 4.402 174,632 +12,540 0.03% 768,753
2009-09-18 2009-09-16 4.354 162,092 +10,449 0.03% 705,794
2009-08-28 2009-08-26 4.498 151,643 -7,524 0.03% 682,065
2009-08-27 2009-08-25 4.450 159,167 +13,794 0.03% 708,290
2009-08-25 2009-08-21 4.546 145,373 -2,090 0.03% 660,819
2009-08-21 2009-08-19 4.498 147,463 -48,235 0.03% 663,264
2009-08-19 2009-08-17 4.498 195,698 -4,180 0.04% 880,216
2009-08-07 2009-08-05 4.546 199,878 -10,449 0.04% 908,581
2009-08-03 2009-07-30 4.546 210,327 -418 0.04% 956,079
2009-07-29 2009-07-27 4.546 210,745 -24,661 0.04% 957,979
2009-07-28 2009-07-24 4.546 235,406 +10,450 0.05% 1,070,080
2009-07-27 2009-07-23 4.594 224,956 +8,359 0.04% 1,033,342
2009-07-24 2009-07-22 4.546 216,597 -20,899 0.04% 984,581
2009-07-23 2009-07-21 4.546 237,496 -38,036 0.05% 1,079,581
2009-07-22 2009-07-20 4.450 275,532 +6,270 0.05% 1,226,112
2009-07-15 2009-07-13 4.402 269,262 -3,762 0.05% 1,185,327
2009-07-10 2009-07-08 4.354 273,024 -17,555 0.05% 1,188,824
2009-07-09 2009-07-07 4.354 290,579 -24,243 0.06% 1,265,263
2009-06-29 2009-06-25 4.354 314,822 +3,762 0.06% 1,370,824
2009-06-26 2009-06-24 4.354 311,060 -20,899 0.06% 1,354,443
2009-06-25 2009-06-23 4.402 331,959 -7,106 0.07% 1,461,327
2009-06-23 2009-06-19 4.793 339,065 +12,540 0.07% 1,625,223
2009-06-22 2009-06-18 4.793 326,525 +13,605 0.07% 1,565,115
2009-06-19 2009-06-17 4.843 312,920 -12,017 0.07% 1,515,527
2009-06-18 2009-06-16 4.793 324,937 +12,017 0.07% 1,557,504
2009-06-17 2009-06-15 4.793 312,920 +1,202 0.07% 1,499,903
2009-06-16 2009-06-12 4.793 311,718 +20,028 0.06% 1,494,142
2009-06-12 2009-06-10 4.843 291,690 +20,028 0.06% 1,412,706
2009-06-11 2009-06-09 4.843 271,662 -28,040 0.06% 1,315,707
2009-06-10 2009-06-08 4.793 299,702 -32,846 0.06% 1,436,546
2009-06-09 2009-06-05 4.793 332,548 -33,647 0.07% 1,593,985
2009-06-08 2009-06-04 4.793 366,195 -1,202 0.08% 1,755,263
2009-06-05 2009-06-03 4.843 367,397 -6,008 0.08% 1,779,369
2009-06-04 2009-06-02 4.693 373,405 -144,203 0.08% 1,752,535
2009-05-26 2009-05-22 4.094 517,608 +32,045 0.11% 2,119,208
2009-05-25 2009-05-21 4.094 485,563 -3,205 0.10% 1,988,008
2009-05-22 2009-05-20 3.994 488,768 +28,040 0.10% 1,952,322
2009-05-21 2009-05-19 3.994 460,728 +142,601 0.10% 1,840,320
2009-05-20 2009-05-18 3.994 318,127 +40,056 0.07% 1,270,718
2009-05-19 2009-05-15 4.144 278,071 +26,437 0.06% 1,152,371
2009-05-18 2009-05-14 4.144 251,634 +12,017 0.05% 1,042,812
2009-05-15 2009-05-13 3.994 239,617 +10,014 0.05% 957,120
2009-05-14 2009-05-12 3.944 229,603 -6,008 0.05% 905,656
2009-05-11 2009-05-07 3.994 235,611 -18,026 0.05% 941,118
2009-05-08 2009-05-06 3.895 253,637 -14,020 0.05% 987,793
2009-05-07 2009-05-05 3.745 267,657 +14,020 0.06% 1,002,302
2009-05-06 2009-05-04 3.795 253,637 -14,420 0.05% 962,465
2009-05-04 2009-04-29 3.645 268,057 +2,003 0.06% 977,032
2009-04-29 2009-04-27 3.695 266,054 +8,412 0.06% 983,015
2009-04-28 2009-04-24 3.845 257,642 -10,015 0.05% 990,526
2009-04-24 2009-04-22 3.845 267,657 -4,406 0.06% 1,029,030
2009-04-23 2009-04-21 3.845 272,063 +4,006 0.06% 1,045,969
2009-04-21 2009-04-17 3.845 268,057 -8,412 0.06% 1,030,568
2009-04-16 2009-04-14 3.645 276,469 -2,003 0.06% 1,007,692
2009-04-15 2009-04-09 3.595 278,472 +10,415 0.06% 1,001,089
2009-04-14 2009-04-08 3.595 268,057 +4,406 0.06% 963,648
2009-04-09 2009-04-07 3.795 263,651 -801 0.05% 1,000,464
2009-04-08 2009-04-06 3.745 264,452 -18,826 0.06% 990,300
2009-04-07 2009-04-03 3.645 283,278 -4,407 0.06% 1,032,510
2009-04-06 2009-04-02 3.545 287,685 -6,008 0.06% 1,019,845
2009-04-02 2009-03-31 3.495 293,693 +6,008 0.06% 1,026,480
2009-03-30 2009-03-26 3.445 287,685 -8,812 0.06% 991,117
2009-03-27 2009-03-25 3.445 296,497 +8,812 0.06% 1,021,476
2009-03-25 2009-03-23 3.445 287,685 +18,026 0.06% 991,117
2009-03-23 2009-03-19 3.345 269,659 +10,014 0.06% 902,087
2009-03-16 2009-03-12 3.345 259,645 -10,014 0.05% 868,587
2009-03-13 2009-03-11 3.395 269,659 -10,014 0.06% 915,551
2009-03-12 2009-03-10 3.245 279,673 +10,014 0.06% 907,659
2009-03-11 2009-03-09 3.295 269,659 -10,014 0.06% 888,623
2009-03-05 2009-03-03 3.245 279,673 -2,804 0.06% 907,659
2009-02-27 2009-02-25 3.395 282,477 -10,014 0.06% 959,071
2009-02-26 2009-02-24 3.395 292,491 -1,603 0.06% 993,071
2009-02-24 2009-02-20 3.395 294,094 -8,412 0.06% 998,513
2009-02-23 2009-02-19 3.445 302,506 -8,011 0.06% 1,042,178
2009-02-20 2009-02-18 3.395 310,517 +2,404 0.06% 1,054,273
2009-02-16 2009-02-12 3.495 308,113 -64,091 0.06% 1,076,879
2009-02-11 2009-02-09 3.345 372,204 +12,017 0.08% 1,245,129
2009-02-10 2009-02-06 3.395 360,187 -44,062 0.07% 1,222,913
2009-02-09 2009-02-05 3.395 404,249 +6,009 0.08% 1,372,513
2009-02-06 2009-02-04 3.345 398,240 +4,005 0.08% 1,332,227
2009-02-05 2009-02-03 3.295 394,235 +14,020 0.08% 1,299,145
2009-02-04 2009-02-02 3.345 380,215 +34,048 0.08% 1,271,929
2009-02-03 2009-01-30 3.395 346,167 -4,006 0.07% 1,175,312
2009-01-29 2009-01-22 3.395 350,173 +4,006 0.07% 1,188,913
2009-01-23 2009-01-21 3.345 346,167 +34,048 0.07% 1,158,028
2009-01-22 2009-01-20 3.445 312,119 +4,406 0.06% 1,075,296
2009-01-20 2009-01-16 3.445 307,713 -2,003 0.06% 1,060,117
2009-01-14 2009-01-12 3.495 309,716 -20,028 0.06% 1,082,481
2009-01-12 2009-01-08 3.595 329,744 -4,005 0.07% 1,185,409
2009-01-09 2009-01-07 3.645 333,749 +10,014 0.07% 1,216,470
2009-01-07 2009-01-05 3.645 323,735 +10,014 0.07% 1,179,971
2009-01-06 2009-01-02 3.595 313,721 -2,003 0.07% 1,127,807
2009-01-05 2008-12-31 3.645 315,724 +12,017 0.07% 1,150,772
2009-01-02 2008-12-29 4.318 303,707 +801 0.06% 1,311,480
2008-12-30 2008-12-24 4.264 302,906 +3,451 0.06% 1,291,671
2008-12-23 2008-12-19 4.318 299,455 +12,968 0.07% 1,293,119
2008-12-16 2008-12-12 4.210 286,487 +33,347 0.06% 1,206,192
2008-12-15 2008-12-11 4.318 253,140 +13,709 0.06% 1,093,120
2008-12-12 2008-12-10 4.318 239,431 +44,463 0.05% 1,033,921
2008-12-11 2008-12-09 4.264 194,968 +3,705 0.04% 831,395
2008-12-10 2008-12-08 4.426 191,263 +4,817 0.04% 846,568
2008-12-09 2008-12-05 4.426 186,446 +3,705 0.04% 825,247
2008-12-08 2008-12-04 4.264 182,741 -57,801 0.04% 779,256
2008-12-05 2008-12-03 4.102 240,542 -11,116 0.05% 986,783
2008-12-04 2008-12-02 3.886 251,658 +3,705 0.06% 978,048
2008-12-03 2008-12-01 3.832 247,953 +44,463 0.06% 950,265
2008-12-02 2008-11-28 3.886 203,490 +3,705 0.05% 790,847
2008-11-25 2008-11-21 3.886 199,785 +9,263 0.04% 776,448
2008-11-24 2008-11-20 3.886 190,522 +4,076 0.04% 740,448
2008-11-21 2008-11-19 4.048 186,446 -4,076 0.04% 754,799
2008-11-20 2008-11-18 3.940 190,522 -9,263 0.04% 750,732
2008-11-17 2008-11-13 3.886 199,785 +5,558 0.04% 776,448
2008-11-14 2008-11-12 3.994 194,227 +3,705 0.04% 775,815
2008-11-03 2008-10-30 3.509 190,522 +741 0.04% 668,460
2008-10-30 2008-10-28 3.347 189,781 +1,853 0.04% 635,128
2008-10-29 2008-10-27 3.293 187,928 -4,076 0.04% 618,783
2008-10-24 2008-10-22 3.886 192,004 -10,745 0.04% 746,208
2008-10-20 2008-10-16 4.048 202,749 +9,263 0.05% 820,799
2008-10-08 2008-10-03 4.696 193,486 +1,111 0.04% 908,627
2008-10-03 2008-09-30 4.858 192,375 -741 0.04% 934,562
2008-10-02 2008-09-29 4.750 193,116 +741 0.04% 917,314
2008-09-26 2008-09-24 4.804 192,375 -9,263 0.04% 924,178
2008-09-23 2008-09-19 4.912 201,638 +8,522 0.05% 990,446
2008-09-22 2008-09-18 4.966 193,116 +9,263 0.04% 959,010
2008-09-17 2008-09-12 5.398 183,853 -1,852 0.04% 992,402
2008-09-16 2008-09-11 5.344 185,705 -1,853 0.04% 992,375
2008-09-10 2008-09-08 5.398 187,558 -1,852 0.04% 1,012,401
2008-09-09 2008-09-05 5.290 189,410 +3,705 0.04% 1,001,950
2008-09-01 2008-08-28 5.506 185,705 -18,526 0.04% 1,022,447
2008-08-13 2008-08-11 7.025 204,231 -67,806 0.05% 1,434,686
2008-08-12 2008-08-08 7.025 272,037 +50,459 0.06% 1,911,011
2008-08-11 2008-08-07 7.025 221,578 +15,502 0.05% 1,556,545
2008-08-08 2008-08-05 6.967 206,076 +689 0.05% 1,435,683
2008-08-05 2008-08-01 7.025 205,387 -6,201 0.05% 1,442,807
2008-08-01 2008-07-30 7.083 211,588 +17,225 0.05% 1,498,651
2008-07-31 2008-07-29 6.967 194,363 +3,445 0.05% 1,354,081
2008-07-30 2008-07-28 7.025 190,918 -3,445 0.05% 1,341,164
2008-07-28 2008-07-24 6.967 194,363 +6,201 0.05% 1,354,081
2008-07-23 2008-07-21 7.025 188,162 -6,890 0.05% 1,321,804
2008-07-21 2008-07-17 6.851 195,052 +6,890 0.05% 1,336,233
2008-07-18 2008-07-16 6.735 188,162 +1,722 0.05% 1,267,184
2008-07-16 2008-07-14 6.909 186,440 -3,100 0.05% 1,288,059
2008-07-15 2008-07-11 7.025 189,540 -5,167 0.05% 1,331,484
2008-07-14 2008-07-10 6.851 194,707 -8,613 0.05% 1,333,870
2008-07-11 2008-07-09 6.909 203,320 +8,613 0.05% 1,404,678
2008-07-10 2008-07-08 6.967 194,707 -4,823 0.05% 1,356,477
2008-07-09 2008-07-07 7.083 199,530 +18,947 0.05% 1,413,246
2008-07-08 2008-07-04 6.676 180,583 -5,512 0.04% 1,205,659
2008-07-07 2008-07-03 6.618 186,095 -3,445 0.05% 1,231,656
2008-07-04 2008-07-02 6.676 189,540 -1,722 0.05% 1,265,460
2008-07-03 2008-06-30 6.502 191,262 -345 0.05% 1,243,645
2008-07-02 2008-06-27 6.212 191,607 -6,890 0.05% 1,190,268
2008-06-30 2008-06-26 6.386 198,497 +2,412 0.05% 1,267,641
2008-06-25 2008-06-23 6.502 196,085 +12,057 0.05% 1,275,006
2008-06-20 2008-06-18 6.793 184,028 -17,225 0.04% 1,250,027
2008-06-18 2008-06-16 6.967 201,253 -3,445 0.05% 1,402,082
2008-06-16 2008-06-12 6.851 204,698 +8,613 0.05% 1,402,314
2008-06-13 2008-06-11 7.257 196,085 +3,789 0.05% 1,422,998
2008-06-12 2008-06-10 7.257 192,296 -1,722 0.05% 1,395,501
2008-06-10 2008-06-05 7.431 194,018 -6,890 0.05% 1,441,789
2008-06-04 2008-06-02 7.431 200,908 +1,722 0.05% 1,492,990
2008-06-03 2008-05-30 7.489 199,186 +1,378 0.05% 1,491,758
2008-05-23 2008-05-21 6.967 197,808 -1,722 0.05% 1,378,081
2008-05-22 2008-05-20 7.141 199,530 -18,947 0.05% 1,424,830
2008-05-19 2008-05-15 7.025 218,477 -1,723 0.05% 1,534,761
2008-05-16 2008-05-14 6.851 220,200 -9,301 0.05% 1,508,513
2008-05-15 2008-05-13 6.851 229,501 +2,756 0.06% 1,572,231
2008-05-14 2008-05-09 6.909 226,745 -8,613 0.05% 1,566,515
2008-05-09 2008-05-07 6.851 235,358 +7,579 0.06% 1,612,355
2008-05-08 2008-05-06 7.025 227,779 -10,334 0.06% 1,600,106
2008-05-07 2008-05-05 6.735 238,113 +5,167 0.06% 1,603,581
2008-05-06 2008-05-02 6.851 232,946 +1,378 0.06% 1,595,832
2008-05-05 2008-04-30 6.502 231,568 +1,722 0.06% 1,505,727
2008-05-02 2008-04-29 6.502 229,846 -51,674 0.06% 1,494,530
2008-04-30 2008-04-28 6.386 281,520 -1,033 0.07% 1,797,843
2008-04-25 2008-04-23 6.386 282,553 -6,890 0.07% 1,804,440
2008-04-24 2008-04-22 6.154 289,443 -1,722 0.07% 1,781,225
2008-04-23 2008-04-21 6.038 291,165 +1,722 0.07% 1,758,014
2008-04-17 2008-04-15 6.154 289,443 -32,727 0.07% 1,781,225
2008-04-15 2008-04-11 6.096 322,170 +13,780 0.08% 1,963,922
2008-04-14 2008-04-10 6.154 308,390 -1,722 0.07% 1,897,824
2008-04-10 2008-04-08 6.154 310,112 +3,444 0.08% 1,908,421
2008-04-09 2008-04-07 6.212 306,668 +8,613 0.07% 1,905,031
2008-04-08 2008-04-03 6.212 298,055 +12,057 0.07% 1,851,527
2008-04-07 2008-04-02 6.328 285,998 -25,837 0.07% 1,809,836
2008-04-03 2008-04-01 6.328 311,835 +34,105 0.08% 1,973,336
2008-03-31 2008-03-27 6.212 277,730 +6,890 0.07% 1,725,267
2008-03-27 2008-03-25 5.922 270,840 -2,067 0.07% 1,603,846
2008-03-26 2008-03-20 5.864 272,907 +2,067 0.07% 1,600,243
2008-03-25 2008-03-19 6.154 270,840 +344 0.07% 1,666,742
2008-03-20 2008-03-18 6.212 270,496 +1,723 0.07% 1,680,329
2008-03-18 2008-03-14 6.618 268,773 -8,613 0.07% 1,778,854
2008-03-14 2008-03-12 6.735 277,386 -15,502 0.07% 1,868,066
2008-03-12 2008-03-10 6.676 292,888 +2,067 0.07% 1,955,461
2008-03-11 2008-03-07 6.676 290,821 -1,722 0.07% 1,941,661
2008-03-10 2008-03-06 6.793 292,543 +6,890 0.07% 1,987,126
2008-02-28 2008-02-26 6.735 285,653 -2,067 0.07% 1,923,741
2008-02-26 2008-02-22 6.676 287,720 +2,067 0.07% 1,920,957
2008-02-22 2008-02-20 6.793 285,653 +6,200 0.07% 1,940,325
2008-02-18 2008-02-14 6.851 279,453 +8,613 0.07% 1,914,435
2008-02-14 2008-02-12 6.909 270,840 +15,502 0.07% 1,871,154
2008-02-13 2008-02-11 6.793 255,338 -2,412 0.06% 1,734,407
2008-02-05 2008-02-01 6.502 257,750 +2,067 0.06% 1,675,971
2008-02-01 2008-01-30 6.676 255,683 +5,512 0.06% 1,707,063
2008-01-31 2008-01-29 6.618 250,171 +6,890 0.06% 1,655,738
2008-01-30 2008-01-28 6.676 243,281 +2,412 0.06% 1,624,261
2008-01-28 2008-01-24 6.967 240,869 +1,722 0.06% 1,678,077
2008-01-25 2008-01-23 6.909 239,147 -5,856 0.06% 1,652,196
2008-01-24 2008-01-22 6.560 245,003 +1,722 0.06% 1,607,310
2008-01-22 2008-01-18 7.199 243,281 -6,201 0.06% 1,751,377
2008-01-21 2008-01-17 7.315 249,482 -3,445 0.06% 1,824,986
2008-01-17 2008-01-15 7.373 252,927 +6,890 0.06% 1,864,871
2008-01-16 2008-01-14 7.083 246,037 -344 0.06% 1,742,649
2008-01-15 2008-01-11 7.199 246,381 +2,756 0.06% 1,773,694
2008-01-14 2008-01-10 7.315 243,625 -6,890 0.06% 1,782,141
2008-01-11 2008-01-09 7.373 250,515 +6,890 0.06% 1,847,087
2008-01-10 2008-01-08 7.431 243,625 -15,503 0.06% 1,810,429
2008-01-07 2008-01-03 7.489 259,128 -2,755 0.06% 1,940,680
2008-01-04 2008-01-02 7.869 261,883 +8,956 0.06% 2,060,866
2008-01-03 2007-12-31 8.047 252,927 +1,374 0.06% 2,035,284
2008-01-02 2007-12-27 7.988 251,553 +3,381 0.06% 2,009,343
2007-12-28 2007-12-24 8.284 248,172 -14,873 0.06% 2,055,757
2007-12-27 2007-12-20 8.047 263,045 -8,789 0.06% 2,116,703
2007-12-21 2007-12-19 7.869 271,834 -5,746 0.07% 2,139,175
2007-12-20 2007-12-18 7.692 277,580 -1,014 0.07% 2,135,121
2007-12-19 2007-12-17 7.751 278,594 -13,859 0.07% 2,159,404
2007-12-18 2007-12-14 7.929 292,453 -676 0.07% 2,318,739
2007-12-17 2007-12-13 7.574 293,129 +676 0.07% 2,220,034
2007-12-14 2007-12-12 7.337 292,453 -4,732 0.07% 2,145,698
2007-12-13 2007-12-11 7.219 297,185 -16,901 0.07% 2,145,249
2007-12-12 2007-12-10 7.396 314,086 +4,732 0.08% 2,323,002
2007-12-11 2007-12-07 7.219 309,354 +9,803 0.08% 2,233,091
2007-12-10 2007-12-06 7.455 299,551 -24,337 0.07% 2,233,224
2007-12-07 2007-12-05 6.154 323,888 +3,042 0.08% 1,993,054
2007-12-06 2007-12-04 6.390 320,846 -20,281 0.08% 2,050,271
2007-12-05 2007-12-03 5.917 341,127 +5,070 0.08% 2,018,399
2007-12-03 2007-11-29 5.917 336,057 +1,690 0.08% 1,988,400
2007-11-30 2007-11-28 5.917 334,367 +3,380 0.08% 1,978,401
2007-11-27 2007-11-23 5.858 330,987 +5,071 0.08% 1,938,818
2007-11-26 2007-11-22 5.917 325,916 -1,352 0.08% 1,928,398
2007-11-22 2007-11-20 6.035 327,268 +2,028 0.08% 1,975,125
2007-11-20 2007-11-16 6.094 325,240 +16,901 0.08% 1,982,130
2007-11-15 2007-11-13 6.331 308,339 -16,901 0.08% 1,952,105
2007-11-14 2007-11-12 6.331 325,240 -2,366 0.08% 2,059,106
2007-11-13 2007-11-09 6.509 327,606 +7,098 0.08% 2,132,237
2007-11-12 2007-11-08 6.686 320,508 +3,380 0.08% 2,142,931
2007-11-08 2007-11-06 6.864 317,128 +26,703 0.08% 2,176,624
2007-11-07 2007-11-05 7.219 290,425 -7,436 0.07% 2,096,451
2007-11-06 2007-11-02 6.390 297,861 -7,436 0.07% 1,903,392
2007-11-05 2007-11-01 6.449 305,297 -3,381 0.08% 1,968,974
2007-11-02 2007-10-31 6.568 308,678 -21,971 0.08% 2,027,307
2007-11-01 2007-10-30 6.568 330,649 +42,591 0.08% 2,171,606
2007-10-30 2007-10-26 6.509 288,058 +1,690 0.07% 1,874,837
2007-10-29 2007-10-25 6.449 286,368 -1,690 0.07% 1,846,894
2007-10-26 2007-10-24 6.509 288,058 +7,098 0.07% 1,874,837
2007-10-24 2007-10-22 6.686 280,960 +6,760 0.07% 1,878,511
2007-10-17 2007-10-15 7.100 274,200 -6,422 0.07% 1,946,882
2007-10-16 2007-10-12 7.041 280,622 +5,070 0.07% 1,975,876
2007-10-15 2007-10-11 7.159 275,552 +3,380 0.07% 1,972,785
2007-10-12 2007-10-10 7.219 272,172 +5,071 0.07% 1,964,691
2007-10-10 2007-10-08 7.219 267,101 +6,760 0.07% 1,928,085
2007-10-08 2007-10-04 7.278 260,341 +5,070 0.06% 1,894,692
2007-10-05 2007-10-03 7.278 255,271 -6,760 0.06% 1,857,794
2007-10-04 2007-10-02 7.278 262,031 -2,028 0.06% 1,906,991
2007-10-03 2007-09-28 7.337 264,059 -3,042 0.07% 1,937,374
2007-09-24 2007-09-20 7.219 267,101 -5,071 0.07% 1,928,085
2007-09-21 2007-09-19 6.982 272,172 +1,690 0.07% 1,900,275
2007-09-20 2007-09-18 6.864 270,482 -1,690 0.07% 1,856,467
2007-09-19 2007-09-17 6.923 272,172 +5,071 0.07% 1,884,171
2007-09-18 2007-09-14 7.041 267,101 -16,901 0.07% 1,880,673
2007-09-14 2007-09-12 7.100 284,002 +6,760 0.07% 2,016,478
2007-09-13 2007-09-11 7.219 277,242 +15,211 0.07% 2,001,289
2007-09-12 2007-09-10 7.337 262,031 -1,690 0.06% 1,922,495
2007-09-11 2007-09-07 7.455 263,721 +6,760 0.07% 1,966,103
2007-09-03 2007-08-30 7.337 256,961 +3,380 0.06% 1,885,297
2007-08-31 2007-08-29 7.278 253,581 +1,690 0.06% 1,845,494
2007-08-27 2007-08-23 7.337 251,891 +5,071 0.06% 1,848,099
2007-08-24 2007-08-22 7.337 246,820 -6,761 0.06% 1,810,894
2007-08-23 2007-08-21 7.219 253,581 -3,380 0.06% 1,830,490
2007-08-22 2007-08-20 7.159 256,961 +8,451 0.06% 1,839,685
2007-08-21 2007-08-17 7.159 248,510 -6,085 0.06% 1,779,181
2007-08-20 2007-08-16 7.337 254,595 -1,352 0.06% 1,867,938
2007-08-16 2007-08-14 7.929 255,947 +1,690 0.06% 2,029,298
2007-08-15 2007-08-13 7.988 254,257 -676 0.06% 2,030,942
2007-08-13 2007-08-09 8.165 254,933 +3,380 0.06% 2,081,594
2007-08-07 2007-08-03 8.882 251,553 +5,249 0.06% 2,234,281
2007-08-06 2007-08-02 8.882 246,304 +986 0.06% 2,187,660
2007-08-03 2007-08-01 9.004 245,318 -4,932 0.06% 2,208,750
2007-08-02 2007-07-31 9.064 250,250 -3,287 0.06% 2,268,380
2007-07-26 2007-07-24 9.125 253,537 +16,438 0.06% 2,313,599
2007-07-25 2007-07-23 9.186 237,099 -1,644 0.06% 2,178,021
2007-07-24 2007-07-20 9.125 238,743 +1,644 0.06% 2,178,599
2007-07-23 2007-07-19 8.882 237,099 +1,972 0.06% 2,105,901
2007-07-20 2007-07-18 8.821 235,127 -986 0.06% 2,074,082
2007-07-19 2007-07-17 9.004 236,113 -986 0.06% 2,125,872
2007-07-17 2007-07-13 8.943 237,099 -8,219 0.06% 2,120,325
2007-07-16 2007-07-12 8.821 245,318 -1,644 0.06% 2,163,978
2007-07-13 2007-07-11 8.760 246,962 +3,288 0.06% 2,163,456
2007-07-10 2007-07-06 8.760 243,674 -987 0.06% 2,134,652
2007-07-09 2007-07-05 8.760 244,661 +8,219 0.06% 2,143,299
2007-07-06 2007-07-04 8.821 236,442 +1,973 0.06% 2,085,682
2007-07-05 2007-07-03 9.004 234,469 -16,767 0.06% 2,111,070
2007-07-04 2007-06-29 9.247 251,236 -1,315 0.06% 2,323,169
2007-07-03 2007-06-28 9.369 252,551 +1,315 0.06% 2,366,057
2007-06-28 2007-06-26 9.429 251,236 -4,931 0.06% 2,369,021
2007-06-27 2007-06-25 9.308 256,167 +986 0.06% 2,384,350
2007-06-26 2007-06-22 9.308 255,181 0.06% 2,375,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top