History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 920,000 +0 0.04% 335,800
2025-10-13 2025-10-09 0.365 920,000 +0 0.04% 335,800
2025-10-10 2025-10-08 0.360 920,000 +0 0.04% 331,200
2025-10-09 2025-10-06 0.355 920,000 +0 0.04% 326,600
2025-10-08 2025-10-03 0.365 920,000 +0 0.04% 335,800
2025-10-06 2025-10-02 0.365 920,000 +0 0.04% 335,800
2025-10-03 2025-09-30 0.370 920,000 +0 0.04% 340,400
2025-10-02 2025-09-29 0.355 920,000 +0 0.04% 326,600
2025-09-30 2025-09-26 0.350 920,000 +0 0.04% 322,000
2025-09-29 2025-09-25 0.355 920,000 +0 0.04% 326,600
2025-09-26 2025-09-24 0.355 920,000 +0 0.04% 326,600
2025-09-25 2025-09-23 0.355 920,000 +0 0.04% 326,600
2025-09-24 2025-09-22 0.360 920,000 +0 0.04% 331,200
2025-09-23 2025-09-19 0.360 920,000 +0 0.04% 331,200
2025-09-22 2025-09-18 0.360 920,000 +0 0.04% 331,200
2025-09-19 2025-09-17 0.360 920,000 +0 0.04% 331,200
2025-09-18 2025-09-16 0.365 920,000 +0 0.04% 335,800
2025-09-17 2025-09-15 0.365 920,000 +0 0.04% 335,800
2025-09-16 2025-09-12 0.360 920,000 +0 0.04% 331,200
2025-09-15 2025-09-11 0.355 920,000 +0 0.04% 326,600
2025-09-12 2025-09-10 0.350 920,000 +0 0.04% 322,000
2025-09-11 2025-09-09 0.350 920,000 +0 0.04% 322,000
2025-09-10 2025-09-08 0.360 920,000 +0 0.04% 331,200
2025-09-09 2025-09-05 0.360 920,000 +0 0.04% 331,200
2025-09-08 2025-09-04 0.370 920,000 +0 0.04% 340,400
2025-09-05 2025-09-03 0.370 920,000 +0 0.04% 340,400
2025-09-04 2025-09-02 0.350 920,000 +0 0.04% 322,000
2025-09-03 2025-09-01 0.355 920,000 +0 0.04% 326,600
2025-09-02 2025-08-29 0.355 920,000 -20,000 0.04% 326,600
2025-08-26 2025-08-22 0.365 940,000 +26,111 0.04% 343,234
2025-05-22 2025-05-20 0.411 913,889 -11,667 0.04% 376,000
2025-05-07 2025-05-02 0.401 925,556 -33,055 0.04% 371,280
2025-05-06 2025-04-30 0.396 958,611 +33,055 0.04% 379,610
2025-04-30 2025-04-28 0.386 925,556 +340,278 0.04% 357,000
2025-04-24 2025-04-22 0.370 585,278 +1,945 0.03% 216,720
2025-03-27 2025-03-25 0.391 583,333 +5,833 0.03% 228,000
2025-03-24 2025-03-20 0.386 577,500 -19,444 0.02% 222,750
2025-02-06 2025-02-04 0.360 596,944 +1,944 0.03% 214,900
2024-12-06 2024-12-04 0.381 595,000 +16,761 0.03% 226,706
2024-09-19 2024-09-16 0.349 578,239 +41,572 0.03% 201,960
2024-09-17 2024-09-13 0.349 536,667 +5,669 0.02% 187,440
2024-09-16 2024-09-12 0.349 530,998 +11,338 0.02% 185,460
2024-09-13 2024-09-11 0.349 519,660 +37,794 0.02% 181,500
2024-09-12 2024-09-10 0.349 481,866 +32,124 0.02% 168,300
2024-08-27 2024-08-23 0.503 449,742 +66,629 0.02% 226,307
2024-05-29 2024-05-27 0.453 383,113 -1,610 0.02% 173,740
2024-02-21 2024-02-19 0.509 384,723 -8,049 0.02% 195,980
2024-02-15 2024-02-09 0.497 392,772 -1,609 0.02% 195,200
2023-10-10 2023-10-06 0.708 394,381 -1,610 0.02% 279,300
2023-09-21 2023-09-19 0.683 395,991 -16,097 0.02% 270,600
2023-08-07 2023-08-03 0.721 412,088 +1,609 0.02% 296,960
2023-03-08 2023-03-06 0.745 410,479 -1,609 0.02% 306,000
2023-01-27 2023-01-20 0.721 412,088 -22,536 0.02% 296,960
2023-01-26 2023-01-19 0.721 434,624 -17,707 0.02% 313,200
2022-12-06 2022-12-02 0.887 452,331 +34,267 0.02% 401,323
2022-12-02 2022-11-30 0.874 418,064 -1,488 0.02% 365,300
2022-11-30 2022-11-28 0.874 419,552 -1,487 0.02% 366,600
2022-10-21 2022-10-19 0.766 421,039 -5,951 0.02% 322,620
2022-10-11 2022-10-07 0.780 426,990 +1,487 0.02% 332,920
2022-09-26 2022-09-22 0.820 425,503 -1,487 0.02% 348,920
2022-09-22 2022-09-20 0.820 426,990 -1,488 0.02% 350,140
2022-09-16 2022-09-14 0.833 428,478 -4,464 0.02% 357,120
2022-09-14 2022-09-09 0.833 432,942 +7,439 0.02% 360,840
2022-08-24 2022-08-22 1.043 425,503 +37,195 0.02% 443,608
2022-08-23 2022-08-19 1.043 388,308 +32,814 0.02% 404,831
2022-08-12 2022-08-10 1.028 355,494 -1,362 0.02% 365,400
2022-07-13 2022-07-11 1.028 356,856 +1,362 0.02% 366,800
2022-05-31 2022-05-27 0.954 355,494 -1,362 0.02% 339,300
2022-05-03 2022-04-28 0.969 356,856 -2,724 0.02% 345,840
2022-04-07 2022-04-04 0.984 359,580 -1,362 0.02% 353,760
2022-02-16 2022-02-14 1.013 360,942 -2,724 0.02% 365,700
2022-01-27 2022-01-25 0.998 363,666 -6,810 0.02% 363,120
2021-12-29 2021-12-24 0.998 370,476 -2,724 0.02% 369,920
2021-12-21 2021-12-17 0.998 373,200 -6,810 0.02% 372,640
2021-12-16 2021-12-14 0.998 380,010 -4,087 0.02% 379,440
2021-12-07 2021-12-03 1.120 384,097 +16,462 0.02% 430,156
2021-11-19 2021-11-17 1.074 367,635 -11,733 0.02% 394,800
2021-08-17 2021-08-13 1.313 379,368 +33,615 0.02% 498,095
2021-06-15 2021-06-10 0.993 345,753 -1,189 0.02% 343,380
2021-04-09 2021-04-07 0.816 346,942 -2,376 0.02% 283,240
2021-02-18 2021-02-16 0.858 349,318 -2,376 0.02% 299,880
2021-01-14 2021-01-12 0.816 351,694 +4,752 0.02% 287,120
2020-12-08 2020-12-04 0.775 346,942 +15,420 0.02% 268,912
2020-11-30 2020-11-26 0.775 331,522 -113,535 0.02% 256,960
2020-11-10 2020-11-06 0.705 445,057 -28,384 0.03% 313,600
2020-09-29 2020-09-25 0.705 473,441 -1,135 0.03% 333,600
2020-05-13 2020-05-11 0.863 474,576 -1,135 0.03% 409,640
2020-03-25 2020-03-23 0.713 475,711 +1,135 0.03% 339,390
2020-03-16 2020-03-12 0.863 474,576 +1,135 0.03% 409,640
2020-03-11 2020-03-09 0.872 473,441 +1,136 0.03% 412,830
2019-12-27 2019-12-20 1.004 472,305 -13,624 0.03% 474,240
2019-09-13 2019-09-11 1.039 485,929 +1,135 0.04% 505,040
2019-08-20 2019-08-16 1.092 484,794 +1,135 0.04% 529,480
2019-08-16 2019-08-14 1.182 483,659 +15,115 0.04% 571,665
2019-02-25 2019-02-21 1.527 468,544 -54,994 0.04% 715,679
2018-12-10 2018-12-06 1.509 523,538 +6,385 0.04% 790,278
2018-11-26 2018-11-22 1.602 517,153 -1,087 0.04% 828,240
2018-09-14 2018-09-12 1.602 518,240 +27,162 0.04% 829,981
2018-08-23 2018-08-21 1.638 491,078 -2,173 0.04% 804,560
2018-08-17 2018-08-15 1.771 493,251 +21,681 0.04% 873,767
2018-07-18 2018-07-16 1.791 471,570 +8,310 0.04% 844,440
2018-05-25 2018-05-23 1.752 463,260 +20,774 0.04% 811,720
2018-05-02 2018-04-27 2.991 442,486 -24,929 0.04% 1,323,267
2018-04-30 2018-04-26 2.894 467,415 +94,237 0.04% 1,352,727
2018-04-25 2018-04-23 2.846 373,178 -7,464 0.04% 1,062,000
2018-04-19 2018-04-17 2.918 380,642 -19,902 0.04% 1,110,781
2018-02-13 2018-02-09 2.146 400,544 +4,146 0.04% 859,739
2018-01-23 2018-01-19 2.171 396,398 +19,903 0.04% 860,400
2017-12-15 2017-12-13 2.388 376,495 +1,658 0.04% 898,919
2017-12-04 2017-11-30 2.461 374,837 +7,573 0.04% 922,640
2017-12-01 2017-11-29 2.461 367,264 +3,250 0.04% 904,000
2017-11-15 2017-11-13 2.609 364,014 +5,688 0.04% 949,760
2017-10-25 2017-10-23 2.585 358,326 +1,625 0.04% 926,099
2017-10-23 2017-10-19 2.560 356,701 +812 0.04% 913,119
2017-10-03 2017-09-28 2.560 355,889 -812 0.04% 911,041
2017-09-18 2017-09-14 2.412 356,701 -4,063 0.04% 860,439
2017-08-18 2017-08-16 2.694 360,764 +21,221 0.04% 971,805
2017-08-17 2017-08-15 2.720 339,543 +1,530 0.04% 923,521
2017-08-04 2017-08-02 2.694 338,013 +7,647 0.04% 910,520
2017-06-28 2017-06-26 2.563 330,366 -764 0.04% 846,721
2017-06-12 2017-06-08 2.354 331,130 -765 0.04% 779,399
2017-05-17 2017-05-15 2.354 331,895 +1,529 0.04% 781,200
2017-01-05 2017-01-03 2.249 330,366 -3,059 0.04% 743,041
2016-12-30 2016-12-28 2.249 333,425 -764 0.04% 749,921
2016-12-05 2016-12-01 2.871 334,189 +32,763 0.04% 959,309
2016-11-17 2016-11-15 2.291 301,426 -6,208 0.04% 690,461
2016-10-27 2016-10-25 2.262 307,634 -1,379 0.04% 695,761
2016-10-12 2016-10-07 2.262 309,013 -2,069 0.04% 698,880
2016-08-19 2016-08-17 2.352 311,082 +11,964 0.04% 731,701
2016-07-14 2016-07-12 2.292 299,118 -663 0.04% 685,521
2016-04-22 2016-04-20 2.292 299,781 +663 0.04% 687,040
2016-03-09 2016-03-07 2.322 299,118 +1,990 0.04% 694,541
2016-02-25 2016-02-23 2.322 297,128 +663 0.04% 689,920
2016-01-25 2016-01-21 2.322 296,465 +663 0.04% 688,381
2015-12-28 2015-12-22 2.593 295,802 -3,979 0.04% 767,121
2015-12-07 2015-12-03 2.624 299,781 +3,486 0.04% 786,587
2015-09-09 2015-09-07 2.349 296,295 -656 0.04% 696,080
2015-08-28 2015-08-26 2.410 296,951 -655 0.04% 715,741
2015-08-21 2015-08-19 2.686 297,606 +6,921 0.04% 799,472
2015-08-18 2015-08-14 2.718 290,685 +3,201 0.04% 789,960
2015-08-03 2015-07-30 2.718 287,484 -640 0.04% 781,261
2015-07-28 2015-07-24 2.811 288,124 -3,201 0.04% 810,000
2015-07-10 2015-07-08 2.593 291,325 -641 0.04% 755,299
2015-06-25 2015-06-23 3.217 291,966 -2,561 0.04% 939,361
2015-06-10 2015-06-08 3.124 294,527 +641 0.04% 920,001
2015-06-04 2015-06-02 3.155 293,886 -641 0.04% 927,179
2015-05-29 2015-05-27 3.155 294,527 -1,280 0.04% 929,201
2015-05-15 2015-05-13 2.999 295,807 +1,280 0.04% 887,039
2015-05-13 2015-05-11 3.061 294,527 -1,921 0.04% 901,601
2015-05-12 2015-05-08 3.061 296,448 +2,562 0.04% 907,481
2015-05-07 2015-05-05 3.092 293,886 +32,013 0.04% 908,819
2015-05-06 2015-05-04 3.217 261,873 -1,920 0.03% 842,541
2015-04-20 2015-04-16 2.811 263,793 -641 0.03% 741,599
2015-03-23 2015-03-19 2.749 264,434 -3,201 0.03% 726,881
2015-03-05 2015-03-03 2.718 267,635 -13,446 0.03% 727,320
2015-01-19 2015-01-15 2.718 281,081 -7,683 0.04% 763,860
2014-12-23 2014-12-19 2.686 288,764 +6,403 0.04% 775,719
2014-12-19 2014-12-17 2.718 282,361 +640 0.04% 767,339
2014-12-10 2014-12-08 2.749 281,721 +3,201 0.04% 774,399
2014-12-08 2014-12-04 2.875 278,520 +6,190 0.04% 800,796
2014-12-01 2014-11-27 2.907 272,330 +13,146 0.04% 791,699
2014-09-25 2014-09-23 2.843 259,184 -626 0.03% 736,921
2014-09-23 2014-09-19 2.843 259,810 -626 0.03% 738,701
2014-09-12 2014-09-10 2.843 260,436 -626 0.03% 740,481
2014-09-11 2014-09-08 2.843 261,062 -5,634 0.03% 742,261
2014-08-22 2014-08-20 3.038 266,696 +8,697 0.04% 810,261
2014-07-25 2014-07-23 2.972 257,999 -606 0.04% 766,799
2014-07-24 2014-07-22 2.972 258,605 -606 0.04% 768,600
2014-07-07 2014-07-03 2.972 259,211 -605 0.04% 770,401
2014-06-17 2014-06-13 2.939 259,816 +1,211 0.04% 763,619
2014-04-24 2014-04-22 2.873 258,605 -606 0.04% 742,980
2014-04-07 2014-04-03 2.840 259,211 -605 0.04% 736,161
2014-03-05 2014-03-03 2.873 259,816 -606 0.04% 746,459
2014-03-04 2014-02-28 2.873 260,422 -1,211 0.04% 748,200
2014-02-10 2014-02-06 2.840 261,633 -606 0.04% 743,039
2014-01-28 2014-01-24 2.939 262,239 -606 0.04% 770,740
2014-01-09 2014-01-07 2.906 262,845 -3,028 0.04% 763,841
2013-12-12 2013-12-10 2.972 265,873 -605 0.04% 790,201
2013-12-11 2013-12-09 2.939 266,478 -9,085 0.04% 783,199
2013-12-09 2013-12-05 3.105 275,563 +8,889 0.04% 855,704
2013-11-29 2013-11-27 3.071 266,674 +2,931 0.04% 819,001
2013-11-28 2013-11-26 3.037 263,743 +5,275 0.04% 800,999
2013-11-27 2013-11-25 3.139 258,468 +2,930 0.04% 811,439
2013-11-26 2013-11-22 3.139 255,538 +1,172 0.04% 802,240
2013-11-25 2013-11-21 3.139 254,366 -5,275 0.04% 798,561
2013-11-19 2013-11-15 3.378 259,641 -2,930 0.04% 877,142
2013-11-18 2013-11-14 3.310 262,571 +5,861 0.04% 869,120
2013-11-11 2013-11-07 3.344 256,710 +8,791 0.04% 858,480
2013-11-07 2013-11-05 3.481 247,919 +5,275 0.04% 862,921
2013-09-25 2013-09-23 2.969 242,644 -586 0.03% 720,361
2013-09-02 2013-08-29 2.969 243,230 -586 0.03% 722,100
2013-08-09 2013-08-07 3.245 243,816 +7,951 0.03% 791,242
2013-07-31 2013-07-29 3.210 235,865 -1,134 0.03% 757,119
2013-07-23 2013-07-19 3.175 236,999 -2,835 0.03% 752,399
2013-07-19 2013-07-17 3.139 239,834 -567 0.04% 752,939
2013-07-17 2013-07-15 3.175 240,401 -1,134 0.04% 763,199
2013-07-12 2013-07-10 3.139 241,535 -3,402 0.04% 758,279
2013-06-27 2013-06-25 3.139 244,937 -3,402 0.04% 768,959
2013-06-25 2013-06-21 3.139 248,339 -2,835 0.04% 779,640
2013-06-20 2013-06-18 3.245 251,174 -2,835 0.04% 815,120
2013-06-17 2013-06-13 3.175 254,009 -3,969 0.04% 806,400
2013-05-20 2013-05-15 3.175 257,978 -2,268 0.04% 819,001
2013-05-02 2013-04-29 3.210 260,246 -567 0.04% 835,381
2013-04-17 2013-04-15 3.175 260,813 -1,134 0.04% 828,001
2013-03-21 2013-03-19 3.210 261,947 -567 0.04% 840,841
2013-03-20 2013-03-18 3.245 262,514 -3,402 0.04% 851,921
2013-03-19 2013-03-15 3.245 265,916 -567 0.04% 862,961
2013-03-15 2013-03-13 3.175 266,483 -567 0.04% 846,001
2013-03-14 2013-03-12 3.210 267,050 -1,134 0.04% 857,221
2013-03-13 2013-03-11 3.245 268,184 +567 0.04% 870,322
2013-02-20 2013-02-18 3.386 267,617 -567 0.04% 906,242
2013-02-18 2013-02-14 3.139 268,184 +567 0.04% 841,942
2013-02-05 2013-02-01 3.245 267,617 +567 0.04% 868,482
2013-01-18 2013-01-16 3.139 267,050 -2,834 0.04% 838,381
2013-01-16 2013-01-14 3.139 269,884 +2,834 0.04% 847,279
2013-01-08 2013-01-04 3.175 267,050 +2,268 0.04% 847,801
2012-12-19 2012-12-17 3.104 264,782 +567 0.04% 821,921
2012-12-13 2012-12-11 3.139 264,215 -1,134 0.04% 829,481
2012-12-06 2012-12-04 3.426 265,349 +11,292 0.04% 909,169
2012-11-15 2012-11-13 3.242 254,057 -6,514 0.04% 823,679
2012-11-14 2012-11-12 3.242 260,571 -1,086 0.04% 844,799
2012-11-12 2012-11-08 3.279 261,657 -2,172 0.04% 857,959
2012-10-08 2012-10-04 3.058 263,829 -542 0.04% 806,761
2012-09-19 2012-09-17 2.911 264,371 -4,886 0.04% 769,459
2012-09-11 2012-09-07 2.874 269,257 +543 0.04% 773,760
2012-08-13 2012-08-09 2.911 268,714 -5,972 0.04% 782,099
2012-08-03 2012-08-01 3.136 274,686 +10,050 0.04% 861,354
2012-08-01 2012-07-30 3.098 264,636 -523 0.04% 819,719
2012-07-18 2012-07-16 3.136 265,159 -523 0.04% 831,479
2012-07-12 2012-07-10 3.136 265,682 +523 0.04% 833,119
2012-03-19 2012-03-15 3.365 265,159 -2,615 0.04% 892,319
2012-03-15 2012-03-13 3.327 267,774 +9,414 0.04% 890,879
2012-03-07 2012-03-05 3.365 258,360 +5,753 0.04% 869,439
2012-03-06 2012-03-02 3.365 252,607 +523 0.04% 850,079
2012-02-29 2012-02-27 3.327 252,084 +2,615 0.04% 838,679
2012-02-23 2012-02-21 3.327 249,469 -1,569 0.04% 829,979
2012-02-17 2012-02-15 3.250 251,038 -523 0.04% 815,999
2012-02-15 2012-02-13 3.212 251,561 -1,569 0.04% 808,079
2012-02-14 2012-02-10 3.250 253,130 +523 0.04% 822,799
2012-01-18 2012-01-16 3.021 252,607 +523 0.04% 763,139
2012-01-17 2012-01-13 3.021 252,084 +2,615 0.04% 761,559
2011-12-23 2011-12-21 2.983 249,469 +523 0.04% 744,119
2011-12-16 2011-12-14 2.906 248,946 +1,046 0.04% 723,519
2011-12-12 2011-12-08 2.906 247,900 +2,092 0.04% 720,479
2011-12-07 2011-12-05 2.906 245,808 -523 0.04% 714,399
2011-11-24 2011-11-22 3.958 246,331 +29,776 0.04% 975,086
2011-11-22 2011-11-18 4.045 216,555 -4,598 0.04% 876,060
2011-11-17 2011-11-15 4.002 221,153 +1,839 0.04% 885,041
2011-11-01 2011-10-28 3.610 219,314 +3,678 0.04% 791,821
2011-10-19 2011-10-17 3.567 215,636 +460 0.04% 769,162
2011-10-18 2011-10-14 3.523 215,176 +920 0.04% 758,161
2011-09-27 2011-09-23 3.436 214,256 -460 0.04% 736,279
2011-09-19 2011-09-15 3.828 214,716 +920 0.04% 821,920
2011-08-29 2011-08-25 4.002 213,796 +459 0.04% 855,598
2011-08-24 2011-08-22 4.045 213,337 +2,299 0.04% 863,042
2011-08-23 2011-08-19 4.045 211,038 +460 0.04% 853,741
2011-08-05 2011-08-03 4.480 210,578 +2,299 0.04% 943,480
2011-07-28 2011-07-26 5.838 208,279 +18,934 0.04% 1,215,852
2011-06-30 2011-06-28 5.551 189,345 -3,343 0.04% 1,050,962
2011-06-22 2011-06-20 5.407 192,688 -12,540 0.04% 1,041,858
2011-06-07 2011-06-02 5.024 205,228 +836 0.04% 1,031,101
2011-06-02 2011-05-31 5.120 204,392 -418 0.04% 1,046,461
2011-05-30 2011-05-26 5.120 204,810 -2,090 0.04% 1,048,601
2011-05-27 2011-05-25 5.120 206,900 -418 0.04% 1,059,301
2011-05-26 2011-05-24 4.976 207,318 +836 0.04% 1,031,681
2011-05-24 2011-05-20 4.928 206,482 +418 0.04% 1,017,641
2011-04-27 2011-04-21 5.072 206,064 +8,360 0.04% 1,045,161
2011-04-19 2011-04-15 5.024 197,704 -418 0.04% 993,299
2011-03-25 2011-03-23 4.976 198,122 +4,180 0.04% 985,919
2011-03-23 2011-03-21 4.976 193,942 -418 0.04% 965,118
2011-03-22 2011-03-18 5.024 194,360 -836 0.04% 976,498
2011-03-18 2011-03-16 4.976 195,196 -418 0.04% 971,358
2011-03-07 2011-03-03 5.024 195,614 -1,254 0.04% 982,799
2011-03-01 2011-02-25 5.120 196,868 +418 0.04% 1,007,939
2011-02-28 2011-02-24 5.120 196,450 -418 0.04% 1,005,799
2011-02-16 2011-02-14 5.263 196,868 -418 0.04% 1,036,199
2011-02-15 2011-02-11 5.168 197,286 -418 0.04% 1,019,519
2011-02-07 2011-01-31 5.263 197,704 -1,254 0.04% 1,040,599
2011-01-21 2011-01-19 5.407 198,958 +418 0.04% 1,075,759
2011-01-14 2011-01-12 5.407 198,540 +418 0.04% 1,073,499
2011-01-12 2011-01-10 5.311 198,122 +418 0.04% 1,052,279
2011-01-11 2011-01-07 5.359 197,704 +418 0.04% 1,059,519
2011-01-03 2010-12-29 5.120 197,286 -418 0.04% 1,010,079
2010-12-30 2010-12-28 5.120 197,704 -836 0.04% 1,012,219
2010-12-28 2010-12-22 5.168 198,540 -418 0.04% 1,025,999
2010-12-23 2010-12-21 5.216 198,958 -418 0.04% 1,037,679
2010-12-17 2010-12-15 5.263 199,376 +4,180 0.04% 1,049,399
2010-12-14 2010-12-10 5.168 195,196 -3,344 0.04% 1,008,718
2010-12-10 2010-12-08 5.168 198,540 +1,672 0.04% 1,025,999
2010-12-01 2010-11-29 5.263 196,868 +1,254 0.04% 1,036,199
2010-11-26 2010-11-24 5.263 195,614 +2,090 0.04% 1,029,598
2010-11-10 2010-11-08 5.694 193,524 +3,343 0.04% 1,101,938
2010-10-29 2010-10-27 5.598 190,181 +418 0.04% 1,064,702
2010-10-27 2010-10-25 5.694 189,763 -418 0.04% 1,080,522
2010-10-22 2010-10-20 5.742 190,181 +418 0.04% 1,092,003
2010-10-14 2010-10-12 5.885 189,763 -418 0.04% 1,116,842
2010-10-13 2010-10-11 5.981 190,181 +418 0.04% 1,137,503
2010-10-12 2010-10-08 5.551 189,763 -1,672 0.04% 1,053,282
2010-10-07 2010-10-05 5.503 191,435 -417 0.04% 1,053,403
2010-10-06 2010-10-04 5.598 191,852 -836 0.04% 1,074,057
2010-10-05 2010-09-30 5.551 192,688 -418 0.04% 1,069,518
2010-09-29 2010-09-27 5.551 193,106 -836 0.04% 1,071,838
2010-09-28 2010-09-24 5.455 193,942 +5,851 0.04% 1,057,918
2010-09-24 2010-09-21 5.551 188,091 -418 0.04% 1,044,002
2010-09-22 2010-09-20 5.503 188,509 +418 0.04% 1,037,302
2010-09-16 2010-09-14 5.407 188,091 -418 0.04% 1,017,002
2010-09-13 2010-09-09 5.455 188,509 -418 0.04% 1,028,282
2010-09-07 2010-09-03 5.407 188,927 -836 0.04% 1,021,522
2010-08-12 2010-08-10 5.503 189,763 -4,179 0.04% 1,044,202
2010-08-11 2010-08-09 5.646 193,942 -418 0.04% 1,095,038
2010-08-10 2010-08-06 5.311 194,360 -836 0.04% 1,032,298
2010-08-04 2010-08-02 5.455 195,196 -418 0.04% 1,064,758
2010-08-02 2010-07-29 5.024 195,614 -836 0.04% 982,799
2010-07-13 2010-07-09 4.833 196,450 +836 0.04% 949,399
2010-06-30 2010-06-28 4.881 195,614 +2,508 0.04% 954,719
2010-06-29 2010-06-25 4.928 193,106 -418 0.04% 951,718
2010-06-23 2010-06-21 4.833 193,524 +418 0.04% 935,258
2010-06-22 2010-06-18 5.168 193,106 +418 0.04% 997,918
2010-06-14 2010-06-10 4.928 192,688 -418 0.04% 949,658
2010-06-10 2010-06-08 4.833 193,106 -1,254 0.04% 933,238
2010-06-09 2010-06-07 4.785 194,360 -3,344 0.04% 929,998
2010-06-02 2010-05-31 4.785 197,704 +836 0.04% 945,999
2010-05-31 2010-05-27 4.737 196,868 +418 0.04% 932,579
2010-05-27 2010-05-25 4.737 196,450 +836 0.04% 930,599
2010-05-26 2010-05-24 4.737 195,614 +418 0.04% 926,639
2010-05-13 2010-05-11 4.833 195,196 +2,090 0.04% 943,338
2010-05-12 2010-05-10 5.120 193,106 -418 0.04% 988,678
2010-05-10 2010-05-06 4.833 193,524 -418 0.04% 935,258
2010-05-06 2010-05-04 5.120 193,942 +418 0.04% 992,958
2010-04-29 2010-04-27 5.216 193,524 +418 0.04% 1,009,338
2010-04-21 2010-04-19 5.263 193,106 -2,090 0.04% 1,016,398
2010-04-20 2010-04-16 5.407 195,196 -418 0.04% 1,055,418
2010-04-19 2010-04-15 5.455 195,614 -418 0.04% 1,067,038
2010-04-16 2010-04-14 5.646 196,032 -418 0.04% 1,106,838
2010-04-15 2010-04-13 5.742 196,450 -18,809 0.04% 1,127,999
2010-04-09 2010-04-07 5.024 215,259 -12,540 0.04% 1,081,498
2010-04-07 2010-03-31 4.785 227,799 +836 0.05% 1,090,001
2010-04-01 2010-03-30 4.737 226,963 +418 0.05% 1,075,141
2010-03-26 2010-03-24 4.785 226,545 +836 0.05% 1,084,001
2010-03-19 2010-03-17 4.689 225,709 +6,270 0.05% 1,058,401
2010-03-18 2010-03-16 4.689 219,439 +1,672 0.04% 1,028,999
2010-03-17 2010-03-15 4.641 217,767 -418 0.04% 1,010,739
2010-03-11 2010-03-09 4.594 218,185 -418 0.04% 1,002,239
2010-03-05 2010-03-03 4.594 218,603 -3,762 0.04% 1,004,159
2010-03-04 2010-03-02 4.594 222,365 -7,106 0.04% 1,021,440
2010-03-02 2010-02-26 4.546 229,471 -4,597 0.05% 1,043,102
2010-02-25 2010-02-23 4.498 234,068 -418 0.05% 1,052,798
2010-02-22 2010-02-18 4.594 234,486 +418 0.05% 1,077,118
2010-02-17 2010-02-11 4.498 234,068 -418 0.05% 1,052,798
2010-02-11 2010-02-09 4.498 234,486 -418 0.05% 1,054,678
2010-02-10 2010-02-08 4.450 234,904 -10,868 0.05% 1,045,318
2010-02-05 2010-02-03 4.546 245,772 -418 0.05% 1,117,201
2010-02-03 2010-02-01 4.546 246,190 -2,090 0.05% 1,119,101
2010-02-02 2010-01-29 4.546 248,280 +418 0.05% 1,128,601
2010-01-29 2010-01-27 4.498 247,862 -2,090 0.05% 1,114,841
2010-01-28 2010-01-26 4.546 249,952 +418 0.05% 1,136,202
2010-01-27 2010-01-25 4.594 249,534 +836 0.05% 1,146,242
2010-01-25 2010-01-21 4.641 248,698 +1,672 0.05% 1,154,302
2010-01-22 2010-01-20 4.689 247,026 +10,450 0.05% 1,158,361
2010-01-13 2010-01-11 4.785 236,576 -836 0.05% 1,131,999
2010-01-07 2010-01-05 4.689 237,412 -418 0.05% 1,113,279
2010-01-06 2010-01-04 4.641 237,830 +4,598 0.05% 1,103,859
2010-01-05 2009-12-31 4.737 233,232 +418 0.05% 1,104,838
2010-01-04 2009-12-29 4.641 232,814 -1,296 0.05% 1,080,578
2009-12-30 2009-12-28 4.737 234,110 +836 0.05% 1,108,997
2009-12-28 2009-12-22 4.689 233,274 -418 0.05% 1,093,875
2009-12-23 2009-12-21 4.546 233,692 -418 0.05% 1,062,289
2009-12-22 2009-12-18 4.689 234,110 -418 0.05% 1,097,795
2009-12-17 2009-12-15 4.641 234,528 +2,090 0.05% 1,088,533
2009-12-16 2009-12-14 4.737 232,438 -418 0.05% 1,101,077
2009-12-11 2009-12-09 4.641 232,856 +2,926 0.05% 1,080,773
2009-12-10 2009-12-08 4.737 229,930 +6,269 0.05% 1,089,196
2009-12-08 2009-12-04 4.976 223,661 +418 0.04% 1,113,009
2009-12-04 2009-12-02 4.976 223,243 +4,180 0.04% 1,110,929
2009-12-03 2009-12-01 5.024 219,063 +418 0.04% 1,100,610
2009-12-02 2009-11-30 4.833 218,645 -1,254 0.04% 1,056,662
2009-11-30 2009-11-26 4.881 219,899 -1,672 0.04% 1,073,245
2009-11-27 2009-11-25 4.976 221,571 +836 0.04% 1,102,609
2009-11-26 2009-11-24 4.928 220,735 -1,672 0.04% 1,087,887
2009-11-20 2009-11-18 4.498 222,407 -418 0.04% 1,000,349
2009-11-19 2009-11-17 4.498 222,825 +418 0.04% 1,002,229
2009-11-17 2009-11-13 4.450 222,407 +836 0.04% 989,707
2009-11-12 2009-11-10 4.402 221,571 -418 0.04% 975,385
2009-11-06 2009-11-04 4.546 221,989 -2,508 0.04% 1,009,091
2009-10-29 2009-10-27 4.450 224,497 +2,090 0.04% 999,008
2009-10-28 2009-10-23 4.498 222,407 +418 0.04% 1,000,349
2009-10-27 2009-10-22 4.498 221,989 +1,254 0.04% 998,469
2009-10-23 2009-10-21 4.498 220,735 +2,090 0.04% 992,829
2009-10-14 2009-10-12 4.450 218,645 +418 0.04% 972,966
2009-10-13 2009-10-09 4.402 218,227 +418 0.04% 960,664
2009-10-07 2009-10-05 4.354 217,809 -1,672 0.04% 948,402
2009-10-06 2009-10-02 4.402 219,481 +1,672 0.04% 966,184
2009-09-23 2009-09-21 4.498 217,809 +2,090 0.04% 979,668
2009-09-21 2009-09-17 4.498 215,719 -3,762 0.04% 970,268
2009-09-15 2009-09-11 4.354 219,481 -418 0.04% 955,682
2009-09-10 2009-09-08 4.354 219,899 -418 0.04% 957,502
2009-09-08 2009-09-04 4.354 220,317 -418 0.04% 959,323
2009-09-01 2009-08-28 4.450 220,735 +418 0.04% 982,267
2009-08-27 2009-08-25 4.450 220,317 +2,090 0.04% 980,407
2009-08-26 2009-08-24 4.498 218,227 +418 0.04% 981,548
2009-08-20 2009-08-18 4.498 217,809 -4,180 0.04% 979,668
2009-08-18 2009-08-14 4.546 221,989 +1,672 0.04% 1,009,091
2009-08-13 2009-08-11 4.498 220,317 +418 0.04% 990,949
2009-08-07 2009-08-05 4.546 219,899 -1,672 0.04% 999,591
2009-08-06 2009-08-04 4.546 221,571 -4,180 0.04% 1,007,191
2009-08-05 2009-08-03 4.546 225,751 +4,180 0.05% 1,026,192
2009-08-03 2009-07-30 4.546 221,571 -418 0.04% 1,007,191
2009-07-31 2009-07-29 4.546 221,989 +418 0.04% 1,009,091
2009-07-29 2009-07-27 4.546 221,571 +418 0.04% 1,007,191
2009-07-28 2009-07-24 4.546 221,153 +418 0.04% 1,005,291
2009-07-17 2009-07-15 4.450 220,735 +1,254 0.04% 982,267
2009-07-16 2009-07-14 4.450 219,481 -418 0.04% 976,686
2009-07-14 2009-07-10 4.450 219,899 +418 0.04% 978,546
2009-07-13 2009-07-09 4.402 219,481 +418 0.04% 966,184
2009-07-09 2009-07-07 4.354 219,063 -418 0.04% 953,862
2009-07-07 2009-07-03 4.354 219,481 -3,344 0.04% 955,682
2009-07-06 2009-07-02 4.354 222,825 -418 0.04% 970,243
2009-06-30 2009-06-26 4.402 223,243 -418 0.04% 982,745
2009-06-29 2009-06-25 4.354 223,661 -24,660 0.04% 973,883
2009-06-26 2009-06-24 4.354 248,321 +417 0.05% 1,081,260
2009-06-24 2009-06-22 4.450 247,904 +836 0.05% 1,103,168
2009-06-23 2009-06-19 4.793 247,068 +2,090 0.05% 1,184,258
2009-06-22 2009-06-18 4.793 244,978 +10,208 0.05% 1,174,240
2009-06-18 2009-06-16 4.793 234,770 -1,202 0.05% 1,125,311
2009-06-17 2009-06-15 4.793 235,972 +401 0.05% 1,131,072
2009-06-15 2009-06-11 4.793 235,571 -4,006 0.05% 1,129,150
2009-06-12 2009-06-10 4.843 239,577 -1,602 0.05% 1,160,314
2009-06-11 2009-06-09 4.843 241,179 +2,003 0.05% 1,168,073
2009-06-10 2009-06-08 4.793 239,176 -2,003 0.05% 1,146,430
2009-06-09 2009-06-05 4.793 241,179 -801 0.05% 1,156,031
2009-06-08 2009-06-04 4.793 241,980 -401 0.05% 1,159,870
2009-06-05 2009-06-03 4.843 242,381 -30,042 0.05% 1,173,894
2009-06-04 2009-06-02 4.693 272,423 -8,412 0.06% 1,278,587
2009-05-26 2009-05-22 4.094 280,835 +4,006 0.06% 1,149,804
2009-05-20 2009-05-18 3.994 276,829 +8,411 0.06% 1,105,758
2009-05-19 2009-05-15 4.144 268,418 +5,208 0.06% 1,112,368
2009-05-18 2009-05-14 4.144 263,210 -1,202 0.05% 1,090,785
2009-05-15 2009-05-13 3.994 264,412 +7,611 0.06% 1,056,160
2009-05-13 2009-05-11 3.895 256,801 -1,202 0.05% 1,000,115
2009-05-11 2009-05-07 3.994 258,003 +8,011 0.05% 1,030,560
2009-04-29 2009-04-27 3.695 249,992 +401 0.05% 923,669
2009-04-23 2009-04-21 3.845 249,591 +2,804 0.05% 959,574
2009-04-17 2009-04-15 3.795 246,787 -401 0.05% 936,471
2009-04-14 2009-04-08 3.595 247,188 +401 0.05% 888,625
2009-04-08 2009-04-06 3.745 246,787 -2,804 0.05% 924,149
2009-04-06 2009-04-02 3.545 249,591 -4,406 0.05% 884,802
2009-04-02 2009-03-31 3.495 253,997 -4,807 0.05% 887,739
2009-04-01 2009-03-30 3.495 258,804 +401 0.05% 904,540
2009-03-31 2009-03-27 3.595 258,403 +2,002 0.05% 928,942
2009-03-30 2009-03-26 3.445 256,401 +1,603 0.05% 883,339
2009-03-26 2009-03-24 3.445 254,798 +5,607 0.05% 877,817
2009-03-25 2009-03-23 3.445 249,191 +1,603 0.05% 858,500
2009-03-20 2009-03-18 3.395 247,588 -5,208 0.05% 840,615
2009-03-19 2009-03-17 3.445 252,796 +2,003 0.05% 870,919
2009-03-17 2009-03-13 3.395 250,793 -400 0.05% 851,497
2009-03-13 2009-03-11 3.395 251,193 +2,002 0.05% 852,855
2009-03-12 2009-03-10 3.245 249,191 -2,403 0.05% 808,732
2009-03-06 2009-03-04 3.295 251,594 +401 0.05% 829,092
2009-03-04 2009-03-02 3.245 251,193 +400 0.05% 815,229
2009-03-03 2009-02-27 3.345 250,793 -46,465 0.05% 838,975
2009-03-02 2009-02-26 3.395 297,258 +5,207 0.06% 1,009,256
2009-02-26 2009-02-24 3.395 292,051 -40,056 0.06% 991,577
2009-02-25 2009-02-23 3.395 332,107 +400 0.07% 1,127,575
2009-02-20 2009-02-18 3.395 331,707 +2,003 0.07% 1,126,217
2009-02-19 2009-02-17 3.445 329,704 +801 0.07% 1,135,879
2009-02-18 2009-02-16 3.395 328,903 +801 0.07% 1,116,697
2009-02-16 2009-02-12 3.495 328,102 +8,012 0.07% 1,146,742
2009-02-13 2009-02-11 3.345 320,090 -401 0.07% 1,070,793
2009-02-11 2009-02-09 3.345 320,491 +401 0.07% 1,072,135
2009-01-22 2009-01-20 3.445 320,090 +400 0.07% 1,102,757
2009-01-19 2009-01-15 3.595 319,690 -801 0.07% 1,149,265
2009-01-15 2009-01-13 3.495 320,491 -8,011 0.07% 1,120,141
2009-01-14 2009-01-12 3.495 328,502 +2,003 0.07% 1,148,140
2009-01-09 2009-01-07 3.645 326,499 +20,028 0.07% 1,190,045
2009-01-08 2009-01-06 3.695 306,471 +22,832 0.06% 1,132,348
2009-01-07 2009-01-05 3.645 283,639 +2,003 0.06% 1,033,826
2009-01-05 2008-12-31 3.645 281,636 +2,403 0.06% 1,026,525
2009-01-02 2008-12-29 4.318 279,233 -2,003 0.06% 1,205,796
2008-12-30 2008-12-24 4.264 281,236 +25,910 0.06% 1,199,264
2008-12-29 2008-12-22 4.318 255,326 +42,610 0.06% 1,102,559
2008-12-23 2008-12-19 4.318 212,716 +1,482 0.05% 918,559
2008-12-22 2008-12-18 4.318 211,234 +370 0.05% 912,159
2008-12-19 2008-12-17 4.318 210,864 +4,447 0.05% 910,562
2008-12-17 2008-12-15 4.264 206,417 +370 0.05% 880,216
2008-12-15 2008-12-11 4.318 206,047 +2,223 0.05% 889,761
2008-12-05 2008-12-03 4.102 203,824 -370 0.05% 836,153
2008-11-27 2008-11-25 3.832 204,194 -741 0.05% 782,561
2008-11-25 2008-11-21 3.886 204,935 -741 0.05% 796,463
2008-11-19 2008-11-17 3.940 205,676 +741 0.05% 810,445
2008-11-13 2008-11-11 4.156 204,935 +370 0.05% 851,773
2008-11-10 2008-11-06 3.832 204,565 +1,853 0.05% 783,983
2008-11-05 2008-11-03 3.671 202,712 +3,705 0.05% 744,055
2008-10-28 2008-10-24 3.617 199,007 -370 0.04% 719,714
2008-10-27 2008-10-23 3.724 199,377 -4,076 0.04% 742,576
2008-10-24 2008-10-22 3.886 203,453 -371 0.05% 790,703
2008-10-20 2008-10-16 4.048 203,824 +371 0.05% 825,151
2008-10-17 2008-10-15 4.156 203,453 +1,111 0.05% 845,613
2008-10-10 2008-10-08 4.318 202,342 +371 0.05% 873,762
2008-10-09 2008-10-06 4.588 201,971 -741 0.05% 926,670
2008-10-06 2008-10-02 4.804 202,712 +741 0.05% 973,837
2008-09-24 2008-09-22 4.912 201,971 -741 0.05% 992,081
2008-09-12 2008-09-10 5.506 202,712 -5,558 0.05% 1,116,083
2008-09-08 2008-09-04 5.398 208,270 +371 0.05% 1,124,200
2008-09-03 2008-09-01 5.506 207,899 +741 0.05% 1,144,642
2008-09-01 2008-08-28 5.506 207,158 +1,852 0.05% 1,140,562
2008-08-29 2008-08-27 5.614 205,306 -3,705 0.05% 1,152,529
2008-08-21 2008-08-19 5.506 209,011 +1,482 0.05% 1,150,764
2008-08-19 2008-08-15 5.722 207,529 -741 0.05% 1,187,412
2008-08-15 2008-08-13 5.776 208,270 -741 0.05% 1,202,894
2008-08-14 2008-08-12 5.884 209,011 -4,076 0.05% 1,229,738
2008-08-12 2008-08-08 7.025 213,087 +14,969 0.05% 1,496,898
2008-08-11 2008-08-07 7.025 198,118 +3,790 0.05% 1,391,743
2008-08-04 2008-07-31 7.025 194,328 +344 0.05% 1,365,119
2008-08-01 2008-07-30 7.083 193,984 +345 0.05% 1,373,965
2008-07-29 2008-07-25 7.025 193,639 +5,167 0.05% 1,360,279
2008-06-30 2008-06-26 6.386 188,472 -4,478 0.05% 1,203,620
2008-06-23 2008-06-19 6.793 192,950 +344 0.05% 1,310,631
2008-06-20 2008-06-18 6.793 192,606 -1,722 0.05% 1,308,294
2008-06-03 2008-05-30 7.489 194,328 -2,067 0.05% 1,455,375
2008-05-26 2008-05-22 7.025 196,395 +379 0.05% 1,379,639
2008-05-21 2008-05-19 7.199 196,016 +1,378 0.05% 1,411,117
2008-05-19 2008-05-15 7.025 194,638 -689 0.05% 1,367,297
2008-05-06 2008-05-02 6.851 195,327 -2,412 0.05% 1,338,117
2008-05-05 2008-04-30 6.502 197,739 -344 0.05% 1,285,761
2008-05-02 2008-04-29 6.502 198,083 -2,067 0.05% 1,287,997
2008-04-16 2008-04-14 6.096 200,150 +1,033 0.05% 1,220,098
2008-04-15 2008-04-11 6.096 199,117 +345 0.05% 1,213,801
2008-04-11 2008-04-09 6.270 198,772 +344 0.05% 1,246,318
2008-04-09 2008-04-07 6.212 198,428 +345 0.05% 1,232,641
2008-04-07 2008-04-02 6.328 198,083 +4,134 0.05% 1,253,498
2008-04-01 2008-03-28 6.212 193,949 -689 0.05% 1,204,817
2008-03-20 2008-03-18 6.212 194,638 -1,034 0.05% 1,209,097
2008-03-18 2008-03-14 6.618 195,672 -344 0.05% 1,295,040
2008-03-17 2008-03-13 6.618 196,016 +344 0.05% 1,297,317
2008-03-14 2008-03-12 6.735 195,672 +689 0.05% 1,317,760
2008-03-13 2008-03-11 6.676 194,983 -1,378 0.05% 1,301,800
2008-03-11 2008-03-07 6.676 196,361 +345 0.05% 1,311,000
2008-03-05 2008-03-03 6.793 196,016 -689 0.05% 1,331,457
2008-02-26 2008-02-22 6.676 196,705 -1,378 0.05% 1,313,297
2008-02-22 2008-02-20 6.793 198,083 +4,134 0.05% 1,345,497
2008-02-19 2008-02-15 6.851 193,949 -345 0.05% 1,328,677
2008-02-15 2008-02-13 6.793 194,294 +345 0.05% 1,319,760
2008-02-14 2008-02-12 6.909 193,949 -1,723 0.05% 1,339,937
2008-02-13 2008-02-11 6.793 195,672 +345 0.05% 1,329,120
2008-02-12 2008-02-06 6.618 195,327 +1,033 0.05% 1,292,757
2008-02-01 2008-01-30 6.676 194,294 +1,034 0.05% 1,297,200
2008-01-30 2008-01-28 6.676 193,260 +344 0.05% 1,290,297
2008-01-29 2008-01-25 6.909 192,916 +344 0.05% 1,332,800
2008-01-25 2008-01-23 6.909 192,572 -688 0.05% 1,330,423
2008-01-24 2008-01-22 6.560 193,260 +1,722 0.05% 1,267,857
2008-01-21 2008-01-17 7.315 191,538 +344 0.05% 1,401,120
2008-01-18 2008-01-16 7.257 191,194 -1,378 0.05% 1,387,503
2008-01-17 2008-01-15 7.373 192,572 -12,057 0.05% 1,419,864
2008-01-16 2008-01-14 7.083 204,629 -689 0.05% 1,449,362
2008-01-15 2008-01-11 7.199 205,318 -344 0.05% 1,478,082
2008-01-14 2008-01-10 7.315 205,662 +1,722 0.05% 1,504,438
2008-01-11 2008-01-09 7.373 203,940 -1,722 0.05% 1,503,682
2008-01-10 2008-01-08 7.431 205,662 -1,034 0.05% 1,528,318
2008-01-09 2008-01-07 7.373 206,696 +345 0.05% 1,524,002
2008-01-04 2008-01-02 7.869 206,351 +344 0.05% 1,623,862
2008-01-03 2007-12-31 8.047 206,007 +7,591 0.05% 1,657,722
2008-01-02 2007-12-27 7.988 198,416 +2,704 0.05% 1,584,898
2007-12-28 2007-12-24 8.284 195,712 +1,690 0.05% 1,621,199
2007-12-27 2007-12-20 8.047 194,022 -13,183 0.05% 1,561,280
2007-12-21 2007-12-19 7.869 207,205 +4,733 0.05% 1,630,583
2007-12-20 2007-12-18 7.692 202,472 +5,070 0.05% 1,557,397
2007-12-19 2007-12-17 7.751 197,402 +1,014 0.05% 1,530,079
2007-12-18 2007-12-14 7.929 196,388 -338 0.05% 1,557,079
2007-12-17 2007-12-13 7.574 196,726 -1,014 0.05% 1,489,919
2007-12-13 2007-12-11 7.219 197,740 -2,704 0.05% 1,427,399
2007-12-12 2007-12-10 7.396 200,444 +676 0.05% 1,482,498
2007-12-11 2007-12-07 7.219 199,768 +4,056 0.05% 1,442,038
2007-12-05 2007-12-03 5.917 195,712 +5,070 0.05% 1,157,999
2007-12-04 2007-11-30 5.858 190,642 +3,042 0.05% 1,116,721
2007-12-03 2007-11-29 5.917 187,600 +338 0.05% 1,110,002
2007-11-30 2007-11-28 5.917 187,262 +676 0.05% 1,108,002
2007-11-29 2007-11-27 5.917 186,586 +2,028 0.05% 1,104,002
2007-11-28 2007-11-26 6.035 184,558 +339 0.05% 1,113,843
2007-11-26 2007-11-22 5.917 184,219 +6,760 0.05% 1,089,997
2007-11-23 2007-11-21 5.976 177,459 +676 0.04% 1,060,499
2007-11-20 2007-11-16 6.094 176,783 +5,070 0.04% 1,077,379
2007-11-19 2007-11-15 6.331 171,713 +1,014 0.04% 1,087,121
2007-11-15 2007-11-13 6.331 170,699 +338 0.04% 1,080,701
2007-11-14 2007-11-12 6.331 170,361 -1,014 0.04% 1,078,561
2007-11-13 2007-11-09 6.509 171,375 +1,690 0.04% 1,115,401
2007-11-12 2007-11-08 6.686 169,685 -3,380 0.04% 1,134,522
2007-11-09 2007-11-07 6.923 173,065 +1,014 0.04% 1,198,081
2007-11-08 2007-11-06 6.864 172,051 +3,042 0.04% 1,180,881
2007-11-07 2007-11-05 7.219 169,009 +3,380 0.04% 1,220,002
2007-11-06 2007-11-02 6.390 165,629 +338 0.04% 1,058,403
2007-10-31 2007-10-29 6.509 165,291 -2,028 0.04% 1,075,803
2007-10-30 2007-10-26 6.509 167,319 +338 0.04% 1,089,002
2007-10-29 2007-10-25 6.449 166,981 -338 0.04% 1,076,923
2007-10-26 2007-10-24 6.509 167,319 +338 0.04% 1,089,002
2007-10-24 2007-10-22 6.686 166,981 +1,014 0.04% 1,116,443
2007-10-23 2007-10-18 6.804 165,967 +5,071 0.04% 1,129,303
2007-10-22 2007-10-17 6.923 160,896 +6,084 0.04% 1,113,838
2007-10-18 2007-10-16 6.982 154,812 +676 0.04% 1,080,880
2007-10-15 2007-10-11 7.159 154,136 +1,690 0.04% 1,103,520
2007-10-12 2007-10-10 7.219 152,446 -676 0.04% 1,100,441
2007-10-11 2007-10-09 7.219 153,122 +338 0.04% 1,105,321
2007-10-10 2007-10-08 7.219 152,784 +2,366 0.04% 1,102,881
2007-10-09 2007-10-05 7.278 150,418 -2,366 0.04% 1,094,702
2007-10-08 2007-10-04 7.278 152,784 -1,690 0.04% 1,111,921
2007-10-05 2007-10-03 7.278 154,474 +338 0.04% 1,124,220
2007-10-04 2007-10-02 7.278 154,136 +2,704 0.04% 1,121,760
2007-10-03 2007-09-28 7.337 151,432 -1,690 0.04% 1,111,041
2007-10-02 2007-09-27 7.219 153,122 +338 0.04% 1,105,321
2007-09-28 2007-09-25 7.041 152,784 +338 0.04% 1,075,761
2007-09-27 2007-09-24 7.100 152,446 +1,014 0.04% 1,082,401
2007-09-25 2007-09-21 7.041 151,432 +676 0.04% 1,066,241
2007-09-24 2007-09-20 7.219 150,756 -2,028 0.04% 1,088,242
2007-09-19 2007-09-17 6.923 152,784 +338 0.04% 1,057,681
2007-09-18 2007-09-14 7.041 152,446 +8,451 0.04% 1,073,381
2007-09-17 2007-09-13 7.159 143,995 +676 0.04% 1,030,917
2007-09-13 2007-09-11 7.219 143,319 +338 0.04% 1,034,557
2007-09-11 2007-09-07 7.455 142,981 -676 0.04% 1,065,957
2007-09-06 2007-09-04 7.396 143,657 +1,014 0.04% 1,062,497
2007-09-05 2007-09-03 7.574 142,643 +5,070 0.04% 1,080,317
2007-08-31 2007-08-29 7.278 137,573 -338 0.03% 1,001,219
2007-08-30 2007-08-28 7.337 137,911 +1,352 0.03% 1,011,839
2007-08-29 2007-08-27 7.396 136,559 +1,690 0.03% 1,010,000
2007-08-28 2007-08-24 7.278 134,869 +1,690 0.03% 981,540
2007-08-27 2007-08-23 7.337 133,179 +1,352 0.03% 977,121
2007-08-21 2007-08-17 7.159 131,827 -5,408 0.03% 943,801
2007-08-17 2007-08-15 7.751 137,235 -5,746 0.03% 1,063,719
2007-08-14 2007-08-10 7.988 142,981 +3,380 0.04% 1,142,097
2007-08-13 2007-08-09 8.165 139,601 -338 0.03% 1,139,878
2007-08-07 2007-08-03 8.882 139,939 +3,834 0.03% 1,242,931
2007-08-06 2007-08-02 8.882 136,105 +328 0.03% 1,208,878
2007-08-03 2007-08-01 9.004 135,777 +987 0.03% 1,222,484
2007-08-02 2007-07-31 9.064 134,790 +329 0.03% 1,221,798
2007-07-30 2007-07-26 9.064 134,461 -658 0.03% 1,218,816
2007-07-27 2007-07-25 9.064 135,119 +6,246 0.03% 1,224,780
2007-07-26 2007-07-24 9.125 128,873 +658 0.03% 1,176,004
2007-07-25 2007-07-23 9.186 128,215 -1,315 0.03% 1,177,799
2007-07-24 2007-07-20 9.125 129,530 -329 0.03% 1,181,999
2007-07-23 2007-07-19 8.882 129,859 -657 0.03% 1,153,401
2007-07-20 2007-07-18 8.821 130,516 +986 0.03% 1,151,296
2007-07-19 2007-07-17 9.004 129,530 -329 0.03% 1,166,239
2007-07-18 2007-07-16 8.882 129,859 -1,972 0.03% 1,153,401
2007-07-17 2007-07-13 8.943 131,831 +657 0.03% 1,178,936
2007-07-16 2007-07-12 8.821 131,174 -657 0.03% 1,157,101
2007-07-13 2007-07-11 8.760 131,831 +1,315 0.03% 1,154,876
2007-07-12 2007-07-10 8.760 130,516 +986 0.03% 1,143,357
2007-07-11 2007-07-09 8.760 129,530 -329 0.03% 1,134,719
2007-07-10 2007-07-06 8.760 129,859 +6,575 0.03% 1,137,601
2007-07-09 2007-07-05 8.760 123,284 +329 0.03% 1,080,002
2007-07-05 2007-07-03 9.004 122,955 -329 0.03% 1,107,040
2007-07-04 2007-06-29 9.247 123,284 +329 0.03% 1,140,002
2007-07-03 2007-06-28 9.369 122,955 +329 0.03% 1,151,920
2007-06-29 2007-06-27 9.369 122,626 +657 0.03% 1,148,838
2007-06-27 2007-06-25 9.308 121,969 -1,644 0.03% 1,135,263
2007-06-26 2007-06-22 9.308 123,613 0.03% 1,150,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top