History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.381 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.381 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.386 0 +0
2025-08-01 2025-07-30 0.386 0 +0
2025-07-31 2025-07-29 0.386 0 +0
2025-07-30 2025-07-28 0.381 0 +0
2025-07-29 2025-07-25 0.381 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.381 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.381 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.381 0 +0
2025-07-10 2025-07-08 0.381 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.381 0 +0
2025-07-04 2025-07-02 0.381 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.396 0 +0
2025-06-16 2025-06-12 0.411 0 +0
2025-06-13 2025-06-11 0.411 0 +0
2025-06-12 2025-06-10 0.411 0 +0
2025-06-11 2025-06-09 0.411 0 +0
2025-06-10 2025-06-06 0.417 0 +0
2025-06-09 2025-06-05 0.417 0 +0
2025-06-06 2025-06-04 0.417 0 +0
2025-06-05 2025-06-03 0.417 0 +0
2025-06-04 2025-06-02 0.417 0 +0
2025-06-03 2025-05-30 0.417 0 +0
2025-06-02 2025-05-29 0.417 0 +0
2025-05-30 2025-05-28 0.411 0 +0
2025-05-29 2025-05-27 0.411 0 +0
2025-05-28 2025-05-26 0.406 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.411 0 +0
2025-05-22 2025-05-20 0.411 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.422 0 +0
2025-05-19 2025-05-15 0.411 0 +0
2025-05-16 2025-05-14 0.411 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.411 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.422 0 +0
2025-05-08 2025-05-06 0.422 0 +0
2025-05-07 2025-05-02 0.401 0 +0
2025-05-06 2025-04-30 0.396 0 +0
2025-05-02 2025-04-29 0.386 0 +0
2025-04-30 2025-04-28 0.386 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.375 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.406 0 +0
2025-04-02 2025-03-31 0.396 0 +0
2025-04-01 2025-03-28 0.396 0 +0
2025-03-31 2025-03-27 0.396 0 +0
2025-03-28 2025-03-26 0.406 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.396 0 +0
2025-03-25 2025-03-21 0.401 0 +0
2025-03-24 2025-03-20 0.386 0 +0
2025-03-21 2025-03-19 0.386 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.386 0 +0
2025-03-17 2025-03-13 0.381 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.355 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.376 0 +0
2024-12-06 2024-12-04 0.381 0 +0
2024-12-05 2024-12-03 0.381 0 +0
2024-12-04 2024-12-02 0.381 0 +0
2024-12-03 2024-11-29 0.392 0 +0
2024-12-02 2024-11-28 0.392 0 +0
2024-11-29 2024-11-27 0.402 0 +0
2024-11-28 2024-11-26 0.397 0 +0
2024-11-27 2024-11-25 0.397 0 +0
2024-11-26 2024-11-22 0.413 0 +0
2024-11-25 2024-11-21 0.423 0 +0
2024-11-22 2024-11-20 0.423 0 +0
2024-11-21 2024-11-19 0.423 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.423 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.439 0 +0
2024-11-13 2024-11-11 0.418 0 +0
2024-11-12 2024-11-08 0.418 0 +0
2024-11-11 2024-11-07 0.418 0 +0
2024-11-08 2024-11-06 0.429 0 +0
2024-11-07 2024-11-05 0.423 0 +0
2024-11-06 2024-11-04 0.418 0 +0
2024-11-05 2024-11-01 0.418 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.423 0 +0
2024-10-31 2024-10-29 0.423 0 +0
2024-10-30 2024-10-28 0.423 0 +0
2024-10-29 2024-10-25 0.429 0 +0
2024-10-28 2024-10-24 0.423 0 +0
2024-10-25 2024-10-23 0.418 0 +0
2024-10-24 2024-10-22 0.423 0 +0
2024-10-23 2024-10-21 0.423 0 +0
2024-10-22 2024-10-18 0.429 0 +0
2024-10-21 2024-10-17 0.423 0 +0
2024-10-18 2024-10-16 0.423 0 +0
2024-10-17 2024-10-15 0.423 0 +0
2024-10-16 2024-10-14 0.434 0 +0
2024-10-15 2024-10-10 0.439 0 +0
2024-10-14 2024-10-09 0.429 0 +0
2024-10-10 2024-10-08 0.429 0 +0
2024-10-09 2024-10-07 0.429 0 +0
2024-10-08 2024-10-04 0.439 0 +0
2024-10-07 2024-10-03 0.423 0 +0
2024-10-04 2024-10-02 0.423 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.386 0 +0
2024-09-30 2024-09-26 0.392 0 +0
2024-09-27 2024-09-25 0.386 0 +0
2024-09-26 2024-09-24 0.386 0 +0
2024-09-25 2024-09-23 0.386 0 +0
2024-09-24 2024-09-20 0.381 0 +0
2024-09-23 2024-09-19 0.376 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.349 0 +0
2024-09-17 2024-09-13 0.349 0 +0
2024-09-16 2024-09-12 0.349 0 +0
2024-09-13 2024-09-11 0.349 0 +0
2024-09-12 2024-09-10 0.349 0 +0
2024-09-11 2024-09-09 0.344 0 +0
2024-09-10 2024-09-05 0.344 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.349 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.503 0 +0
2024-08-27 2024-08-23 0.503 0 +0
2024-08-26 2024-08-22 0.497 0 +0
2024-08-23 2024-08-21 0.497 0 +0
2024-08-22 2024-08-20 0.509 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.503 0 +0
2024-08-19 2024-08-15 0.503 0 +0
2024-08-16 2024-08-14 0.503 0 +0
2024-08-15 2024-08-13 0.497 0 +0
2024-08-14 2024-08-12 0.497 0 +0
2024-08-13 2024-08-09 0.497 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.509 0 +0
2024-08-08 2024-08-06 0.503 0 +0
2024-08-07 2024-08-05 0.509 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.516 0 +0
2024-08-01 2024-07-30 0.516 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.516 0 +0
2024-07-26 2024-07-24 0.522 0 +0
2024-07-25 2024-07-23 0.509 0 +0
2024-07-24 2024-07-22 0.509 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.509 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.522 0 +0
2024-07-10 2024-07-08 0.503 0 +0
2024-07-09 2024-07-05 0.509 0 +0
2024-07-08 2024-07-04 0.516 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.516 0 +0
2024-07-03 2024-06-28 0.516 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.522 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.528 0 +0
2024-06-25 2024-06-21 0.441 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.435 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.441 0 +0
2024-06-14 2024-06-12 0.441 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.441 0 +0
2024-06-05 2024-06-03 0.441 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.447 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.453 0 +0
2024-05-28 2024-05-24 0.453 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.478 0 +0
2024-05-22 2024-05-20 0.478 0 +0
2024-05-21 2024-05-17 0.453 0 +0
2024-05-20 2024-05-16 0.447 0 +0
2024-05-17 2024-05-14 0.447 0 +0
2024-05-16 2024-05-13 0.441 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.422 0 +0
2024-05-10 2024-05-08 0.422 0 +0
2024-05-09 2024-05-07 0.422 0 +0
2024-05-08 2024-05-06 0.429 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.429 0 +0
2024-05-03 2024-04-30 0.429 0 +0
2024-05-02 2024-04-29 0.422 0 +0
2024-04-30 2024-04-26 0.422 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.416 0 +0
2024-04-23 2024-04-19 0.416 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.416 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.422 0 +0
2024-04-16 2024-04-12 0.422 0 +0
2024-04-15 2024-04-11 0.422 0 +0
2024-04-12 2024-04-10 0.422 0 +0
2024-04-11 2024-04-09 0.429 0 +0
2024-04-10 2024-04-08 0.429 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.435 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.453 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.453 0 +0
2024-03-26 2024-03-22 0.453 0 +0
2024-03-25 2024-03-21 0.453 0 +0
2024-03-22 2024-03-20 0.453 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.472 0 +0
2024-03-14 2024-03-12 0.466 0 +0
2024-03-13 2024-03-11 0.466 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.466 0 +0
2024-03-08 2024-03-06 0.478 0 +0
2024-03-07 2024-03-05 0.472 0 +0
2024-03-06 2024-03-04 0.478 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.485 0 +0
2024-03-01 2024-02-28 0.472 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.497 0 +0
2024-02-26 2024-02-22 0.497 0 +0
2024-02-23 2024-02-21 0.497 0 +0
2024-02-22 2024-02-20 0.491 0 +0
2024-02-21 2024-02-19 0.509 0 +0
2024-02-20 2024-02-16 0.503 0 +0
2024-02-19 2024-02-15 0.497 0 +0
2024-02-16 2024-02-14 0.497 0 +0
2024-02-15 2024-02-09 0.497 0 +0
2024-02-14 2024-02-07 0.528 0 +0
2024-02-08 2024-02-06 0.497 0 +0
2024-02-07 2024-02-05 0.503 0 +0
2024-02-06 2024-02-02 0.503 0 +0
2024-02-05 2024-02-01 0.509 0 +0
2024-02-02 2024-01-31 0.509 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.497 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.491 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.478 0 +0
2024-01-23 2024-01-19 0.497 0 +0
2024-01-22 2024-01-18 0.497 0 +0
2024-01-19 2024-01-17 0.472 0 +0
2024-01-18 2024-01-16 0.509 0 +0
2024-01-17 2024-01-15 0.509 0 +0
2024-01-16 2024-01-12 0.503 0 +0
2024-01-15 2024-01-11 0.522 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.534 0 +0
2024-01-10 2024-01-08 0.534 0 +0
2024-01-09 2024-01-05 0.547 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.534 0 +0
2024-01-04 2024-01-02 0.534 0 +0
2024-01-03 2023-12-29 0.547 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.559 0 +0
2023-12-28 2023-12-22 0.559 0 +0
2023-12-27 2023-12-21 0.565 0 +0
2023-12-22 2023-12-20 0.565 0 +0
2023-12-21 2023-12-19 0.609 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.559 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.559 0 +0
2023-12-12 2023-12-08 0.565 0 +0
2023-12-11 2023-12-07 0.572 0 +0
2023-12-08 2023-12-06 0.572 0 +0
2023-12-07 2023-12-05 0.596 0 +0
2023-12-06 2023-12-04 0.578 0 +0
2023-12-05 2023-12-01 0.578 0 +0
2023-12-04 2023-11-30 0.584 0 +0
2023-12-01 2023-11-29 0.584 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.615 0 +0
2023-11-28 2023-11-24 0.615 0 +0
2023-11-27 2023-11-23 0.671 0 +0
2023-11-24 2023-11-22 0.683 0 +0
2023-11-23 2023-11-21 0.671 0 +0
2023-11-22 2023-11-20 0.671 0 +0
2023-11-21 2023-11-17 0.671 0 +0
2023-11-20 2023-11-16 0.696 0 +0
2023-11-17 2023-11-15 0.683 0 +0
2023-11-16 2023-11-14 0.671 0 +0
2023-11-15 2023-11-13 0.683 0 +0
2023-11-14 2023-11-10 0.708 0 +0
2023-11-13 2023-11-09 0.708 0 +0
2023-11-10 2023-11-08 0.708 0 +0
2023-11-09 2023-11-07 0.696 0 +0
2023-11-08 2023-11-06 0.696 0 +0
2023-11-07 2023-11-03 0.708 0 +0
2023-11-06 2023-11-02 0.696 0 +0
2023-11-03 2023-11-01 0.696 0 +0
2023-11-02 2023-10-31 0.696 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.696 0 +0
2023-10-30 2023-10-26 0.696 0 +0
2023-10-27 2023-10-25 0.696 0 +0
2023-10-26 2023-10-24 0.708 0 +0
2023-10-25 2023-10-20 0.708 0 +0
2023-10-24 2023-10-19 0.708 0 +0
2023-10-20 2023-10-18 0.708 0 +0
2023-10-19 2023-10-17 0.708 0 +0
2023-10-18 2023-10-16 0.696 0 +0
2023-10-17 2023-10-13 0.696 0 +0
2023-10-16 2023-10-12 0.721 0 +0
2023-10-13 2023-10-11 0.721 0 +0
2023-10-12 2023-10-10 0.708 0 +0
2023-10-11 2023-10-09 0.696 0 +0
2023-10-10 2023-10-06 0.708 0 +0
2023-10-09 2023-10-05 0.708 0 +0
2023-10-06 2023-10-04 0.708 0 +0
2023-10-05 2023-10-03 0.708 0 +0
2023-10-04 2023-09-29 0.683 0 +0
2023-10-03 2023-09-28 0.708 0 +0
2023-09-29 2023-09-27 0.683 0 +0
2023-09-28 2023-09-26 0.683 0 +0
2023-09-27 2023-09-25 0.683 0 +0
2023-09-26 2023-09-22 0.683 0 +0
2023-09-25 2023-09-21 0.683 0 +0
2023-09-22 2023-09-20 0.683 0 +0
2023-09-21 2023-09-19 0.683 0 +0
2023-09-20 2023-09-18 0.683 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.683 0 +0
2023-09-14 2023-09-12 0.683 0 +0
2023-09-13 2023-09-11 0.683 0 +0
2023-09-12 2023-09-07 0.683 0 +0
2023-09-11 2023-09-06 0.683 0 +0
2023-09-07 2023-09-05 0.696 0 +0
2023-09-06 2023-09-04 0.683 0 +0
2023-09-05 2023-08-31 0.683 0 +0
2023-09-04 2023-08-30 0.696 0 +0
2023-08-31 2023-08-29 0.671 0 +0
2023-08-30 2023-08-28 0.696 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.683 0 +0
2023-08-23 2023-08-21 0.683 0 +0
2023-08-22 2023-08-18 0.683 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.696 0 +0
2023-08-17 2023-08-15 0.696 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.708 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.708 0 +0
2023-08-10 2023-08-08 0.708 0 +0
2023-08-09 2023-08-07 0.708 0 +0
2023-08-08 2023-08-04 0.721 0 +0
2023-08-07 2023-08-03 0.721 0 +0
2023-08-04 2023-08-02 0.708 0 +0
2023-08-03 2023-08-01 0.708 0 +0
2023-08-02 2023-07-31 0.708 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.708 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.721 0 +0
2023-07-26 2023-07-24 0.708 0 +0
2023-07-25 2023-07-21 0.733 0 +0
2023-07-24 2023-07-20 0.733 0 +0
2023-07-21 2023-07-19 0.733 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.721 0 +0
2023-07-14 2023-07-12 0.721 0 +0
2023-07-13 2023-07-11 0.721 0 +0
2023-07-12 2023-07-10 0.708 0 +0
2023-07-11 2023-07-07 0.721 0 +0
2023-07-10 2023-07-06 0.721 0 +0
2023-07-07 2023-07-05 0.708 0 +0
2023-07-06 2023-07-04 0.733 0 +0
2023-07-05 2023-07-03 0.721 0 +0
2023-07-04 2023-06-30 0.721 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.721 0 +0
2023-06-29 2023-06-27 0.733 0 +0
2023-06-28 2023-06-26 0.721 0 +0
2023-06-27 2023-06-23 0.721 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.808 0 +0
2023-06-19 2023-06-15 0.808 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.795 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.795 0 +0
2023-06-12 2023-06-08 0.795 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.795 0 +0
2023-06-06 2023-06-02 0.795 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.795 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.795 0 +0
2023-05-25 2023-05-23 0.795 0 +0
2023-05-24 2023-05-22 0.820 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.808 0 +0
2023-05-19 2023-05-17 0.808 0 +0
2023-05-18 2023-05-16 0.808 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.808 0 +0
2023-05-15 2023-05-11 0.832 0 +0
2023-05-12 2023-05-10 0.808 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.832 0 +0
2023-05-09 2023-05-05 0.832 0 +0
2023-05-08 2023-05-04 0.832 0 +0
2023-05-05 2023-05-03 0.808 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.808 0 +0
2023-05-02 2023-04-27 0.795 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.795 0 +0
2023-04-21 2023-04-19 0.783 0 +0
2023-04-20 2023-04-18 0.783 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.783 0 +0
2023-04-17 2023-04-13 0.783 0 +0
2023-04-14 2023-04-12 0.783 0 +0
2023-04-13 2023-04-11 0.783 0 +0
2023-04-12 2023-04-06 0.795 0 +0
2023-04-11 2023-04-04 0.795 0 +0
2023-04-06 2023-04-03 0.783 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.770 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.758 0 +0
2023-03-29 2023-03-27 0.758 0 +0
2023-03-28 2023-03-24 0.745 0 +0
2023-03-27 2023-03-23 0.758 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.758 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.758 0 +0
2023-03-16 2023-03-14 0.733 0 +0
2023-03-15 2023-03-13 0.745 0 +0
2023-03-14 2023-03-10 0.745 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.758 0 +0
2023-03-08 2023-03-06 0.745 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.745 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.758 0 +0
2023-02-27 2023-02-23 0.758 0 +0
2023-02-24 2023-02-22 0.758 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.758 0 +0
2023-02-21 2023-02-17 0.745 0 +0
2023-02-20 2023-02-16 0.745 0 +0
2023-02-17 2023-02-15 0.758 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.733 0 +0
2023-02-14 2023-02-10 0.745 0 +0
2023-02-13 2023-02-09 0.745 0 +0
2023-02-10 2023-02-08 0.745 0 +0
2023-02-09 2023-02-07 0.758 0 +0
2023-02-08 2023-02-06 0.733 0 +0
2023-02-07 2023-02-03 0.733 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.745 0 +0
2023-02-02 2023-01-31 0.745 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.758 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.721 0 +0
2023-01-20 2023-01-18 0.721 0 +0
2023-01-19 2023-01-17 0.708 0 +0
2023-01-18 2023-01-16 0.721 0 +0
2023-01-17 2023-01-13 0.721 0 +0
2023-01-16 2023-01-12 0.733 0 +0
2023-01-13 2023-01-11 0.733 0 +0
2023-01-12 2023-01-10 0.733 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.708 0 +0
2023-01-06 2023-01-04 0.721 0 +0
2023-01-05 2023-01-03 0.708 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.708 0 +0
2022-12-30 2022-12-28 0.683 0 +0
2022-12-29 2022-12-23 0.683 0 +0
2022-12-28 2022-12-22 0.708 0 +0
2022-12-23 2022-12-21 0.708 0 +0
2022-12-22 2022-12-20 0.708 0 +0
2022-12-21 2022-12-19 0.708 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.721 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.745 0 +0
2022-12-09 2022-12-07 0.733 0 +0
2022-12-08 2022-12-06 0.745 0 +0
2022-12-07 2022-12-05 0.887 0 +0
2022-12-06 2022-12-02 0.887 0 +0
2022-12-05 2022-12-01 0.887 0 +0
2022-12-02 2022-11-30 0.874 0 +0
2022-12-01 2022-11-29 0.887 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.874 0 +0
2022-11-28 2022-11-24 0.874 0 +0
2022-11-25 2022-11-23 0.860 0 +0
2022-11-24 2022-11-22 0.847 0 +0
2022-11-23 2022-11-21 0.833 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.807 0 +0
2022-11-18 2022-11-16 0.793 0 +0
2022-11-17 2022-11-15 0.793 0 +0
2022-11-16 2022-11-14 0.766 0 +0
2022-11-15 2022-11-11 0.766 0 +0
2022-11-14 2022-11-10 0.753 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.766 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.753 0 +0
2022-11-07 2022-11-03 0.753 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.753 0 +0
2022-11-02 2022-10-31 0.766 0 +0
2022-11-01 2022-10-28 0.766 0 +0
2022-10-31 2022-10-27 0.753 0 +0
2022-10-28 2022-10-26 0.753 0 +0
2022-10-27 2022-10-25 0.766 0 +0
2022-10-26 2022-10-24 0.766 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.753 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.726 0 +0
2022-10-18 2022-10-14 0.753 0 +0
2022-10-17 2022-10-13 0.739 0 +0
2022-10-14 2022-10-12 0.712 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.807 0 +0
2022-10-07 2022-10-05 0.807 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.807 0 +0
2022-09-28 2022-09-26 0.793 0 +0
2022-09-27 2022-09-23 0.807 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.833 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.833 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.833 0 +0
2022-09-08 2022-09-06 0.833 0 +0
2022-09-07 2022-09-05 0.820 0 +0
2022-09-06 2022-09-02 0.847 0 +0
2022-09-05 2022-09-01 0.833 0 +0
2022-09-02 2022-08-31 0.847 0 +0
2022-09-01 2022-08-30 0.847 0 +0
2022-08-31 2022-08-29 0.887 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.860 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 1.043 0 +0
2022-08-23 2022-08-19 1.043 0 +0
2022-08-22 2022-08-18 1.043 0 +0
2022-08-19 2022-08-17 1.043 0 +0
2022-08-18 2022-08-16 1.043 0 +0
2022-08-17 2022-08-15 1.043 0 +0
2022-08-16 2022-08-12 1.043 0 +0
2022-08-15 2022-08-11 1.028 0 +0
2022-08-12 2022-08-10 1.028 0 +0
2022-08-11 2022-08-09 1.043 0 +0
2022-08-10 2022-08-08 1.043 0 +0
2022-08-09 2022-08-05 1.043 0 +0
2022-08-08 2022-08-04 1.028 0 +0
2022-08-05 2022-08-03 0.998 0 +0
2022-08-04 2022-08-02 1.043 0 +0
2022-08-03 2022-08-01 1.043 0 +0
2022-08-02 2022-07-29 1.043 0 +0
2022-08-01 2022-07-28 1.043 0 +0
2022-07-29 2022-07-27 1.043 0 +0
2022-07-28 2022-07-26 1.043 0 +0
2022-07-27 2022-07-25 1.028 0 +0
2022-07-26 2022-07-22 1.028 0 +0
2022-07-25 2022-07-21 1.043 0 +0
2022-07-22 2022-07-20 1.028 0 +0
2022-07-21 2022-07-19 1.028 0 +0
2022-07-20 2022-07-18 1.043 0 +0
2022-07-19 2022-07-15 1.043 0 +0
2022-07-18 2022-07-14 1.057 0 +0
2022-07-15 2022-07-13 1.057 0 +0
2022-07-14 2022-07-12 1.043 0 +0
2022-07-13 2022-07-11 1.028 0 +0
2022-07-12 2022-07-08 1.043 0 +0
2022-07-11 2022-07-07 1.028 0 +0
2022-07-08 2022-07-06 1.043 0 +0
2022-07-07 2022-07-05 1.043 0 +0
2022-07-06 2022-07-04 1.043 0 +0
2022-07-05 2022-06-30 1.043 0 +0
2022-07-04 2022-06-29 1.043 0 +0
2022-06-30 2022-06-28 1.043 0 +0
2022-06-29 2022-06-27 1.057 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.028 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.028 0 +0
2022-06-20 2022-06-16 1.013 0 +0
2022-06-17 2022-06-15 1.013 0 +0
2022-06-16 2022-06-14 0.998 0 +0
2022-06-15 2022-06-13 0.969 0 +0
2022-06-14 2022-06-10 0.984 0 +0
2022-06-13 2022-06-09 0.984 0 +0
2022-06-10 2022-06-08 0.984 0 +0
2022-06-09 2022-06-07 0.969 0 +0
2022-06-08 2022-06-06 0.998 0 +0
2022-06-07 2022-06-02 0.984 0 +0
2022-06-06 2022-06-01 0.969 0 +0
2022-06-02 2022-05-31 0.984 0 +0
2022-06-01 2022-05-30 0.969 0 +0
2022-05-31 2022-05-27 0.954 0 +0
2022-05-30 2022-05-26 0.969 0 +0
2022-05-27 2022-05-25 0.954 0 +0
2022-05-26 2022-05-24 0.954 0 +0
2022-05-25 2022-05-23 0.954 0 +0
2022-05-24 2022-05-20 0.969 0 +0
2022-05-23 2022-05-19 0.969 0 +0
2022-05-20 2022-05-18 0.954 0 +0
2022-05-19 2022-05-17 0.969 0 +0
2022-05-18 2022-05-16 0.954 0 +0
2022-05-17 2022-05-13 0.969 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.969 0 +0
2022-05-12 2022-05-10 0.969 0 +0
2022-05-11 2022-05-06 0.969 0 +0
2022-05-10 2022-05-05 0.984 0 +0
2022-05-06 2022-05-04 0.969 0 +0
2022-05-05 2022-05-03 0.984 0 +0
2022-05-04 2022-04-29 0.998 0 +0
2022-05-03 2022-04-28 0.969 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.984 0 +0
2022-04-27 2022-04-25 0.984 0 +0
2022-04-26 2022-04-22 0.984 0 +0
2022-04-25 2022-04-21 0.984 0 +0
2022-04-22 2022-04-20 0.984 0 +0
2022-04-21 2022-04-19 0.984 0 +0
2022-04-20 2022-04-14 0.998 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.984 0 +0
2022-04-13 2022-04-11 0.954 0 +0
2022-04-12 2022-04-08 0.969 0 +0
2022-04-11 2022-04-07 0.969 0 +0
2022-04-08 2022-04-06 0.984 0 +0
2022-04-07 2022-04-04 0.984 0 +0
2022-04-06 2022-04-01 0.984 0 +0
2022-04-04 2022-03-31 0.984 0 +0
2022-04-01 2022-03-30 0.969 0 +0
2022-03-31 2022-03-29 0.969 0 +0
2022-03-30 2022-03-28 0.969 0 +0
2022-03-29 2022-03-25 0.984 0 +0
2022-03-28 2022-03-24 0.984 0 +0
2022-03-25 2022-03-23 0.998 0 +0
2022-03-24 2022-03-22 0.984 0 +0
2022-03-23 2022-03-21 0.969 0 +0
2022-03-22 2022-03-18 0.969 0 +0
2022-03-21 2022-03-17 0.984 0 +0
2022-03-18 2022-03-16 0.984 0 +0
2022-03-17 2022-03-15 0.940 0 +0
2022-03-16 2022-03-14 0.984 0 +0
2022-03-15 2022-03-11 0.998 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.984 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 0.969 0 +0
2022-03-07 2022-03-03 0.984 0 +0
2022-03-04 2022-03-02 0.969 0 +0
2022-03-03 2022-03-01 0.984 0 +0
2022-03-02 2022-02-28 0.998 0 +0
2022-03-01 2022-02-25 1.013 0 +0
2022-02-28 2022-02-24 0.998 0 +0
2022-02-25 2022-02-23 0.998 0 +0
2022-02-24 2022-02-22 0.998 0 +0
2022-02-23 2022-02-21 1.013 0 +0
2022-02-22 2022-02-18 1.013 0 +0
2022-02-21 2022-02-17 1.028 0 +0
2022-02-18 2022-02-16 1.028 0 +0
2022-02-17 2022-02-15 1.013 0 +0
2022-02-16 2022-02-14 1.013 0 +0
2022-02-15 2022-02-11 1.013 0 +0
2022-02-14 2022-02-10 1.013 0 +0
2022-02-11 2022-02-09 1.013 0 +0
2022-02-10 2022-02-08 1.013 0 +0
2022-02-09 2022-02-07 1.013 0 +0
2022-02-08 2022-02-04 1.013 0 +0
2022-02-07 2022-01-31 0.998 0 +0
2022-02-04 2022-01-27 1.013 0 +0
2022-01-28 2022-01-26 0.998 0 +0
2022-01-27 2022-01-25 0.998 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.013 0 +0
2022-01-24 2022-01-20 0.998 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 0.998 0 +0
2022-01-19 2022-01-17 0.984 0 +0
2022-01-18 2022-01-14 0.984 0 +0
2022-01-17 2022-01-13 0.998 0 +0
2022-01-14 2022-01-12 0.998 0 +0
2022-01-13 2022-01-11 1.013 0 +0
2022-01-12 2022-01-10 0.998 0 +0
2022-01-11 2022-01-07 0.998 0 +0
2022-01-10 2022-01-06 0.998 0 +0
2022-01-07 2022-01-05 0.984 0 +0
2022-01-06 2022-01-04 0.998 0 +0
2022-01-05 2022-01-03 1.013 0 +0
2022-01-04 2021-12-31 0.984 0 +0
2022-01-03 2021-12-29 0.984 0 +0
2021-12-30 2021-12-28 0.998 0 +0
2021-12-29 2021-12-24 0.998 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 0.984 0 +0
2021-12-22 2021-12-20 0.984 0 +0
2021-12-21 2021-12-17 0.998 0 +0
2021-12-20 2021-12-16 1.013 0 +0
2021-12-17 2021-12-15 0.984 0 +0
2021-12-16 2021-12-14 0.998 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.013 0 +0
2021-12-13 2021-12-09 1.013 0 +0
2021-12-10 2021-12-08 1.013 0 +0
2021-12-09 2021-12-07 0.998 0 +0
2021-12-08 2021-12-06 1.074 0 +0
2021-12-07 2021-12-03 1.120 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.089 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.074 0 +0
2021-11-30 2021-11-26 1.074 0 +0
2021-11-29 2021-11-25 1.089 0 +0
2021-11-26 2021-11-24 1.074 0 +0
2021-11-25 2021-11-23 1.074 0 +0
2021-11-24 2021-11-22 1.074 0 +0
2021-11-23 2021-11-19 1.089 0 +0
2021-11-22 2021-11-18 1.074 0 +0
2021-11-19 2021-11-17 1.074 0 +0
2021-11-18 2021-11-16 1.089 0 +0
2021-11-17 2021-11-15 1.043 0 +0
2021-11-16 2021-11-12 1.074 0 +0
2021-11-15 2021-11-11 1.059 0 +0
2021-11-12 2021-11-10 1.074 0 +0
2021-11-11 2021-11-09 1.074 0 +0
2021-11-10 2021-11-08 1.074 0 +0
2021-11-09 2021-11-05 1.059 0 +0
2021-11-08 2021-11-04 1.059 0 +0
2021-11-05 2021-11-03 1.059 0 +0
2021-11-04 2021-11-02 1.059 0 +0
2021-11-03 2021-11-01 1.089 0 +0
2021-11-02 2021-10-29 1.074 0 +0
2021-11-01 2021-10-28 1.074 0 +0
2021-10-29 2021-10-27 1.059 0 +0
2021-10-28 2021-10-26 1.059 0 +0
2021-10-27 2021-10-25 1.059 0 +0
2021-10-26 2021-10-22 1.074 0 +0
2021-10-25 2021-10-21 1.074 0 +0
2021-10-22 2021-10-20 1.074 0 +0
2021-10-21 2021-10-19 1.074 0 +0
2021-10-20 2021-10-18 1.074 0 +0
2021-10-19 2021-10-15 1.089 0 +0
2021-10-18 2021-10-12 1.074 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.059 0 +0
2021-10-11 2021-10-07 1.074 0 +0
2021-10-08 2021-10-06 1.059 0 +0
2021-10-07 2021-10-05 1.089 0 +0
2021-10-06 2021-10-04 1.089 0 +0
2021-10-05 2021-09-30 1.074 0 +0
2021-10-04 2021-09-29 1.043 0 +0
2021-09-30 2021-09-28 1.089 0 +0
2021-09-29 2021-09-27 1.059 0 +0
2021-09-28 2021-09-24 1.059 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.074 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.105 0 +0
2021-09-20 2021-09-16 1.089 0 +0
2021-09-17 2021-09-15 1.120 0 +0
2021-09-16 2021-09-14 1.135 0 +0
2021-09-15 2021-09-13 1.151 0 +0
2021-09-14 2021-09-10 1.151 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.120 0 +0
2021-09-09 2021-09-07 1.135 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.105 0 +0
2021-09-06 2021-09-02 1.181 0 +0
2021-09-03 2021-09-01 1.028 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 0.982 0 +0
2021-08-31 2021-08-27 0.997 0 +0
2021-08-30 2021-08-26 0.997 0 +0
2021-08-27 2021-08-25 1.013 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 0.997 0 +0
2021-08-24 2021-08-20 1.028 0 +0
2021-08-23 2021-08-19 1.043 0 +0
2021-08-20 2021-08-18 1.059 0 +0
2021-08-19 2021-08-17 1.059 0 +0
2021-08-18 2021-08-16 1.330 0 +0
2021-08-17 2021-08-13 1.313 0 +0
2021-08-16 2021-08-12 1.279 0 +0
2021-08-13 2021-08-11 1.296 0 +0
2021-08-12 2021-08-10 1.262 0 +0
2021-08-11 2021-08-09 1.296 0 +0
2021-08-10 2021-08-06 1.279 0 +0
2021-08-09 2021-08-05 1.279 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.279 0 +0
2021-08-04 2021-08-02 1.279 0 +0
2021-08-03 2021-07-30 1.262 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.279 0 +0
2021-07-29 2021-07-27 1.279 0 +0
2021-07-28 2021-07-26 1.296 0 +0
2021-07-27 2021-07-23 1.313 0 +0
2021-07-26 2021-07-22 1.313 0 +0
2021-07-23 2021-07-21 1.313 0 +0
2021-07-22 2021-07-20 1.313 0 +0
2021-07-21 2021-07-19 1.347 0 +0
2021-07-20 2021-07-16 1.330 0 +0
2021-07-19 2021-07-15 1.330 0 +0
2021-07-16 2021-07-14 1.313 0 +0
2021-07-15 2021-07-13 1.330 0 +0
2021-07-14 2021-07-12 1.330 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.262 0 +0
2021-07-09 2021-07-07 1.279 0 +0
2021-07-08 2021-07-06 1.262 0 +0
2021-07-07 2021-07-05 1.262 0 +0
2021-07-06 2021-07-02 1.313 0 +0
2021-07-05 2021-06-30 1.313 0 +0
2021-07-02 2021-06-29 1.296 0 +0
2021-06-30 2021-06-28 1.330 0 +0
2021-06-29 2021-06-25 1.363 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.363 0 +0
2021-06-24 2021-06-22 1.363 0 +0
2021-06-23 2021-06-21 1.262 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.044 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.027 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 0.993 0 +0
2021-06-11 2021-06-09 1.027 0 +0
2021-06-10 2021-06-08 0.993 0 +0
2021-06-09 2021-06-07 0.993 0 +0
2021-06-08 2021-06-04 0.993 0 +0
2021-06-07 2021-06-03 1.027 0 +0
2021-06-04 2021-06-02 0.892 0 +0
2021-06-03 2021-06-01 0.892 0 +0
2021-06-02 2021-05-31 0.909 0 +0
2021-06-01 2021-05-28 0.926 0 +0
2021-05-31 2021-05-27 0.926 0 +0
2021-05-28 2021-05-26 0.909 0 +0
2021-05-27 2021-05-25 0.892 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.892 0 +0
2021-05-21 2021-05-18 0.892 0 +0
2021-05-20 2021-05-17 0.892 0 +0
2021-05-18 2021-05-14 0.875 0 +0
2021-05-17 2021-05-13 0.892 0 +0
2021-05-14 2021-05-12 0.892 0 +0
2021-05-13 2021-05-11 0.892 0 +0
2021-05-12 2021-05-10 0.892 0 +0
2021-05-11 2021-05-07 0.875 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.892 0 +0
2021-05-06 2021-05-04 0.892 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.909 0 +0
2021-05-03 2021-04-29 0.909 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.909 0 +0
2021-04-28 2021-04-26 0.892 0 +0
2021-04-27 2021-04-23 0.875 0 +0
2021-04-26 2021-04-22 0.875 0 +0
2021-04-23 2021-04-21 0.892 0 +0
2021-04-22 2021-04-20 0.875 0 +0
2021-04-21 2021-04-19 0.875 0 +0
2021-04-20 2021-04-16 0.825 0 +0
2021-04-19 2021-04-15 0.816 0 +0
2021-04-16 2021-04-14 0.825 0 +0
2021-04-15 2021-04-13 0.825 0 +0
2021-04-14 2021-04-12 0.833 0 +0
2021-04-13 2021-04-09 0.833 0 +0
2021-04-12 2021-04-08 0.825 0 +0
2021-04-09 2021-04-07 0.816 0 +0
2021-04-08 2021-04-01 0.842 0 +0
2021-04-07 2021-03-31 0.833 0 +0
2021-04-01 2021-03-30 0.858 0 +0
2021-03-31 2021-03-29 0.833 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.909 0 +0
2021-03-26 2021-03-24 0.816 0 +0
2021-03-25 2021-03-23 0.825 0 +0
2021-03-24 2021-03-22 0.833 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.858 0 +0
2021-03-19 2021-03-17 0.833 0 +0
2021-03-18 2021-03-16 0.858 0 +0
2021-03-17 2021-03-15 0.842 0 +0
2021-03-16 2021-03-12 0.833 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.825 0 +0
2021-03-11 2021-03-09 0.842 0 +0
2021-03-10 2021-03-08 0.858 0 +0
2021-03-09 2021-03-05 0.858 0 +0
2021-03-08 2021-03-04 0.892 0 +0
2021-03-05 2021-03-03 0.909 0 +0
2021-03-04 2021-03-02 0.909 0 +0
2021-03-03 2021-03-01 0.909 0 +0
2021-03-02 2021-02-26 0.926 0 +0
2021-03-01 2021-02-25 0.926 0 +0
2021-02-26 2021-02-24 0.909 0 +0
2021-02-25 2021-02-23 0.892 0 +0
2021-02-24 2021-02-22 0.875 0 +0
2021-02-23 2021-02-19 0.875 0 +0
2021-02-22 2021-02-18 0.875 0 +0
2021-02-19 2021-02-17 0.892 0 +0
2021-02-18 2021-02-16 0.858 0 +0
2021-02-17 2021-02-11 0.858 0 +0
2021-02-16 2021-02-09 0.842 0 +0
2021-02-10 2021-02-08 0.858 0 +0
2021-02-09 2021-02-05 0.858 0 +0
2021-02-08 2021-02-04 0.858 0 +0
2021-02-05 2021-02-03 0.875 0 +0
2021-02-04 2021-02-02 0.892 0 +0
2021-02-03 2021-02-01 0.858 0 +0
2021-02-02 2021-01-29 0.833 0 +0
2021-02-01 2021-01-28 0.842 0 +0
2021-01-29 2021-01-27 0.808 0 +0
2021-01-28 2021-01-26 0.825 0 +0
2021-01-27 2021-01-25 0.842 0 +0
2021-01-26 2021-01-22 0.842 0 +0
2021-01-25 2021-01-21 0.842 0 +0
2021-01-22 2021-01-20 0.875 0 +0
2021-01-21 2021-01-19 0.892 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.842 0 +0
2021-01-15 2021-01-13 0.842 0 +0
2021-01-14 2021-01-12 0.816 0 +0
2021-01-13 2021-01-11 0.791 0 +0
2021-01-12 2021-01-08 0.766 0 +0
2021-01-11 2021-01-07 0.791 0 +0
2021-01-08 2021-01-06 0.783 0 +0
2021-01-07 2021-01-05 0.783 0 +0
2021-01-06 2021-01-04 0.741 0 +0
2021-01-05 2020-12-31 0.749 0 +0
2021-01-04 2020-12-29 0.724 0 +0
2020-12-30 2020-12-28 0.749 0 +0
2020-12-29 2020-12-24 0.724 0 +0
2020-12-28 2020-12-22 0.741 0 +0
2020-12-23 2020-12-21 0.741 0 +0
2020-12-22 2020-12-18 0.741 0 +0
2020-12-21 2020-12-17 0.724 0 +0
2020-12-18 2020-12-16 0.724 0 +0
2020-12-17 2020-12-15 0.715 0 +0
2020-12-16 2020-12-14 0.707 0 +0
2020-12-15 2020-12-11 0.724 0 +0
2020-12-14 2020-12-10 0.724 0 +0
2020-12-11 2020-12-09 0.732 0 +0
2020-12-10 2020-12-08 0.715 0 +0
2020-12-09 2020-12-07 0.793 0 +0
2020-12-08 2020-12-04 0.775 0 +0
2020-12-07 2020-12-03 0.810 0 +0
2020-12-04 2020-12-02 0.784 0 +0
2020-12-03 2020-12-01 0.775 0 +0
2020-12-02 2020-11-30 0.775 0 +0
2020-12-01 2020-11-27 0.784 0 +0
2020-11-30 2020-11-26 0.775 0 +0
2020-11-27 2020-11-25 0.766 0 +0
2020-11-26 2020-11-24 0.766 0 +0
2020-11-25 2020-11-23 0.766 0 +0
2020-11-24 2020-11-20 0.705 0 +0
2020-11-23 2020-11-19 0.705 0 +0
2020-11-20 2020-11-18 0.705 0 +0
2020-11-19 2020-11-17 0.705 0 +0
2020-11-18 2020-11-16 0.705 0 +0
2020-11-17 2020-11-13 0.705 0 +0
2020-11-16 2020-11-12 0.696 0 +0
2020-11-13 2020-11-11 0.696 0 +0
2020-11-12 2020-11-10 0.696 0 +0
2020-11-11 2020-11-09 0.705 0 +0
2020-11-10 2020-11-06 0.705 0 +0
2020-11-09 2020-11-05 0.687 0 +0
2020-11-06 2020-11-04 0.705 0 +0
2020-11-05 2020-11-03 0.696 0 +0
2020-11-04 2020-11-02 0.696 0 +0
2020-11-03 2020-10-30 0.705 0 +0
2020-11-02 2020-10-29 0.705 0 +0
2020-10-30 2020-10-28 0.705 0 +0
2020-10-29 2020-10-27 0.705 0 +0
2020-10-28 2020-10-23 0.713 0 +0
2020-10-27 2020-10-22 0.705 0 +0
2020-10-23 2020-10-21 0.705 0 +0
2020-10-22 2020-10-20 0.713 0 +0
2020-10-21 2020-10-19 0.722 0 +0
2020-10-20 2020-10-16 0.722 0 +0
2020-10-19 2020-10-15 0.722 0 +0
2020-10-16 2020-10-14 0.705 0 +0
2020-10-15 2020-10-12 0.713 0 +0
2020-10-14 2020-10-09 0.713 0 +0
2020-10-12 2020-10-08 0.713 0 +0
2020-10-09 2020-10-07 0.713 0 +0
2020-10-08 2020-10-06 0.722 0 +0
2020-10-07 2020-10-05 0.722 0 +0
2020-10-06 2020-09-30 0.731 0 +0
2020-10-05 2020-09-29 0.731 0 +0
2020-09-30 2020-09-28 0.731 0 +0
2020-09-29 2020-09-25 0.705 0 +0
2020-09-28 2020-09-24 0.722 0 +0
2020-09-25 2020-09-23 0.713 0 +0
2020-09-24 2020-09-22 0.713 0 +0
2020-09-23 2020-09-21 0.722 0 +0
2020-09-22 2020-09-18 0.722 0 +0
2020-09-21 2020-09-17 0.740 0 +0
2020-09-18 2020-09-16 0.740 0 +0
2020-09-17 2020-09-15 0.740 0 +0
2020-09-16 2020-09-14 0.740 0 +0
2020-09-15 2020-09-11 0.740 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.713 0 +0
2020-09-10 2020-09-08 0.713 0 +0
2020-09-09 2020-09-07 0.722 0 +0
2020-09-08 2020-09-04 0.722 0 +0
2020-09-07 2020-09-03 0.740 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.749 0 +0
2020-09-02 2020-08-31 0.749 0 +0
2020-09-01 2020-08-28 0.749 0 +0
2020-08-31 2020-08-27 0.749 0 +0
2020-08-28 2020-08-26 0.749 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.749 0 +0
2020-08-25 2020-08-21 0.766 0 +0
2020-08-24 2020-08-20 0.757 0 +0
2020-08-21 2020-08-19 0.749 0 +0
2020-08-20 2020-08-18 0.757 0 +0
2020-08-19 2020-08-17 0.766 0 +0
2020-08-18 2020-08-14 0.775 0 +0
2020-08-17 2020-08-13 0.784 0 +0
2020-08-14 2020-08-12 0.784 0 +0
2020-08-13 2020-08-11 0.802 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.722 0 +0
2020-08-10 2020-08-06 0.731 0 +0
2020-08-07 2020-08-05 0.731 0 +0
2020-08-06 2020-08-04 0.740 0 +0
2020-08-05 2020-08-03 0.731 0 +0
2020-08-04 2020-07-31 0.749 0 +0
2020-08-03 2020-07-30 0.731 0 +0
2020-07-31 2020-07-29 0.757 0 +0
2020-07-30 2020-07-28 0.740 0 +0
2020-07-29 2020-07-27 0.740 0 +0
2020-07-28 2020-07-24 0.731 0 +0
2020-07-27 2020-07-23 0.749 0 +0
2020-07-24 2020-07-22 0.740 0 +0
2020-07-23 2020-07-21 0.749 0 +0
2020-07-22 2020-07-20 0.749 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.731 0 +0
2020-07-17 2020-07-15 0.749 0 +0
2020-07-16 2020-07-14 0.740 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.731 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.731 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.731 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.749 0 +0
2020-07-03 2020-06-30 0.757 0 +0
2020-07-02 2020-06-29 0.757 0 +0
2020-06-30 2020-06-26 0.757 0 +0
2020-06-29 2020-06-24 0.749 0 +0
2020-06-26 2020-06-23 0.766 0 +0
2020-06-24 2020-06-22 0.775 0 +0
2020-06-23 2020-06-19 0.793 0 +0
2020-06-22 2020-06-18 0.802 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.802 0 +0
2020-06-17 2020-06-15 0.802 0 +0
2020-06-16 2020-06-12 0.802 0 +0
2020-06-15 2020-06-11 0.793 0 +0
2020-06-12 2020-06-10 0.837 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.775 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.749 0 +0
2020-06-04 2020-06-02 0.766 0 +0
2020-06-03 2020-06-01 0.793 0 +0
2020-06-02 2020-05-29 0.819 0 +0
2020-06-01 2020-05-28 0.802 0 +0
2020-05-29 2020-05-27 0.810 0 +0
2020-05-28 2020-05-26 0.819 0 +0
2020-05-27 2020-05-25 0.828 0 +0
2020-05-26 2020-05-22 0.846 0 +0
2020-05-25 2020-05-21 0.828 0 +0
2020-05-22 2020-05-20 0.854 0 +0
2020-05-21 2020-05-19 0.863 0 +0
2020-05-20 2020-05-18 0.846 0 +0
2020-05-19 2020-05-15 0.863 0 +0
2020-05-18 2020-05-14 0.837 0 +0
2020-05-15 2020-05-13 0.863 0 +0
2020-05-14 2020-05-12 0.872 0 +0
2020-05-13 2020-05-11 0.863 0 +0
2020-05-12 2020-05-08 0.881 0 +0
2020-05-11 2020-05-07 0.898 0 +0
2020-05-08 2020-05-06 0.872 0 +0
2020-05-07 2020-05-05 0.872 0 +0
2020-05-06 2020-05-04 0.872 0 +0
2020-05-05 2020-04-29 0.872 0 +0
2020-05-04 2020-04-28 0.872 0 +0
2020-04-29 2020-04-27 0.837 0 +0
2020-04-28 2020-04-24 0.837 0 +0
2020-04-27 2020-04-23 0.837 0 +0
2020-04-24 2020-04-22 0.793 0 +0
2020-04-23 2020-04-21 0.793 0 +0
2020-04-22 2020-04-20 0.819 0 +0
2020-04-21 2020-04-17 0.810 0 +0
2020-04-20 2020-04-16 0.775 0 +0
2020-04-17 2020-04-15 0.757 0 +0
2020-04-16 2020-04-14 0.766 0 +0
2020-04-15 2020-04-09 0.749 0 +0
2020-04-14 2020-04-08 0.731 0 +0
2020-04-09 2020-04-07 0.722 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.731 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.722 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.775 0 +0
2020-03-30 2020-03-26 0.802 0 +0
2020-03-27 2020-03-25 0.775 0 +0
2020-03-26 2020-03-24 0.757 0 +0
2020-03-25 2020-03-23 0.713 0 +0
2020-03-24 2020-03-20 0.757 0 +0
2020-03-23 2020-03-19 0.713 0 +0
2020-03-20 2020-03-18 0.749 0 +0
2020-03-19 2020-03-17 0.766 0 +0
2020-03-18 2020-03-16 0.819 0 +0
2020-03-17 2020-03-13 0.837 0 +0
2020-03-16 2020-03-12 0.863 0 +0
2020-03-13 2020-03-11 0.881 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.872 0 +0
2020-03-10 2020-03-06 0.916 0 +0
2020-03-09 2020-03-05 0.898 0 +0
2020-03-06 2020-03-04 0.916 0 +0
2020-03-05 2020-03-03 0.916 0 +0
2020-03-04 2020-03-02 0.916 0 +0
2020-03-03 2020-02-28 0.916 0 +0
2020-03-02 2020-02-27 0.916 0 +0
2020-02-28 2020-02-26 0.934 0 +0
2020-02-27 2020-02-25 0.934 0 +0
2020-02-26 2020-02-24 0.934 0 +0
2020-02-25 2020-02-21 0.969 0 +0
2020-02-24 2020-02-20 0.969 0 +0
2020-02-21 2020-02-19 0.969 0 +0
2020-02-20 2020-02-18 0.951 0 +0
2020-02-19 2020-02-17 0.951 0 +0
2020-02-18 2020-02-14 0.951 0 +0
2020-02-17 2020-02-13 0.951 0 +0
2020-02-14 2020-02-12 0.951 0 +0
2020-02-13 2020-02-11 0.969 0 +0
2020-02-12 2020-02-10 0.951 0 +0
2020-02-11 2020-02-07 0.969 0 +0
2020-02-10 2020-02-06 0.969 0 +0
2020-02-07 2020-02-05 0.934 0 +0
2020-02-06 2020-02-04 0.951 0 +0
2020-02-05 2020-02-03 0.934 0 +0
2020-02-04 2020-01-31 0.951 0 +0
2020-02-03 2020-01-30 0.934 0 +0
2020-01-31 2020-01-29 0.951 0 +0
2020-01-30 2020-01-24 0.969 0 +0
2020-01-29 2020-01-22 0.986 0 +0
2020-01-23 2020-01-21 0.969 0 +0
2020-01-22 2020-01-20 1.004 0 +0
2020-01-21 2020-01-17 1.004 0 +0
2020-01-20 2020-01-16 0.951 0 +0
2020-01-17 2020-01-15 0.969 0 +0
2020-01-16 2020-01-14 0.986 0 +0
2020-01-15 2020-01-13 0.986 0 +0
2020-01-14 2020-01-10 0.986 0 +0
2020-01-13 2020-01-09 1.004 0 +0
2020-01-10 2020-01-08 1.004 0 +0
2020-01-09 2020-01-07 1.004 0 +0
2020-01-08 2020-01-06 1.004 0 +0
2020-01-07 2020-01-03 1.022 0 +0
2020-01-06 2020-01-02 1.022 0 +0
2020-01-03 2019-12-31 1.022 0 +0
2020-01-02 2019-12-27 0.986 0 +0
2019-12-30 2019-12-24 0.986 0 +0
2019-12-27 2019-12-20 1.004 0 +0
2019-12-23 2019-12-19 0.986 0 +0
2019-12-20 2019-12-18 0.986 0 +0
2019-12-19 2019-12-17 0.969 0 +0
2019-12-18 2019-12-16 0.969 0 +0
2019-12-17 2019-12-13 0.969 0 +0
2019-12-16 2019-12-12 0.969 0 +0
2019-12-13 2019-12-11 0.951 0 +0
2019-12-12 2019-12-10 0.969 0 +0
2019-12-11 2019-12-09 0.969 0 +0
2019-12-10 2019-12-06 0.969 0 +0
2019-12-09 2019-12-05 0.969 0 +0
2019-12-06 2019-12-04 0.969 0 +0
2019-12-05 2019-12-03 0.969 0 +0
2019-12-04 2019-12-02 0.969 0 +0
2019-12-03 2019-11-29 0.969 0 +0
2019-12-02 2019-11-28 0.986 0 +0
2019-11-29 2019-11-27 0.986 0 +0
2019-11-28 2019-11-26 0.986 0 +0
2019-11-27 2019-11-25 1.004 0 +0
2019-11-26 2019-11-22 0.986 0 +0
2019-11-25 2019-11-21 1.022 0 +0
2019-11-22 2019-11-20 1.022 0 +0
2019-11-21 2019-11-19 1.022 0 +0
2019-11-20 2019-11-18 1.022 0 +0
2019-11-19 2019-11-15 1.004 0 +0
2019-11-18 2019-11-14 1.022 0 +0
2019-11-15 2019-11-13 1.022 0 +0
2019-11-14 2019-11-12 1.039 0 +0
2019-11-13 2019-11-11 1.039 0 +0
2019-11-12 2019-11-08 1.057 0 +0
2019-11-11 2019-11-07 1.057 0 +0
2019-11-08 2019-11-06 1.057 0 +0
2019-11-07 2019-11-05 1.057 0 +0
2019-11-06 2019-11-04 1.057 0 +0
2019-11-05 2019-11-01 1.057 0 +0
2019-11-04 2019-10-31 1.039 0 +0
2019-11-01 2019-10-30 1.039 0 +0
2019-10-31 2019-10-29 1.039 0 +0
2019-10-30 2019-10-28 1.057 0 +0
2019-10-29 2019-10-25 1.057 0 +0
2019-10-28 2019-10-24 1.057 0 +0
2019-10-25 2019-10-23 1.039 0 +0
2019-10-24 2019-10-22 1.057 0 +0
2019-10-23 2019-10-21 1.057 0 +0
2019-10-22 2019-10-18 1.039 0 +0
2019-10-21 2019-10-17 1.039 0 +0
2019-10-18 2019-10-16 1.057 0 +0
2019-10-17 2019-10-15 1.057 0 +0
2019-10-16 2019-10-14 1.057 0 +0
2019-10-15 2019-10-11 1.057 0 +0
2019-10-14 2019-10-10 1.039 0 +0
2019-10-11 2019-10-09 1.039 0 +0
2019-10-10 2019-10-08 1.039 0 +0
2019-10-09 2019-10-04 1.022 0 +0
2019-10-08 2019-10-03 1.022 0 +0
2019-10-04 2019-10-02 1.039 0 +0
2019-10-03 2019-09-30 1.057 0 +0
2019-10-02 2019-09-27 1.057 0 +0
2019-09-30 2019-09-26 1.075 0 +0
2019-09-27 2019-09-25 1.075 0 +0
2019-09-26 2019-09-24 1.075 0 +0
2019-09-25 2019-09-23 1.075 0 +0
2019-09-24 2019-09-20 1.092 0 +0
2019-09-23 2019-09-19 1.039 0 +0
2019-09-20 2019-09-18 1.039 0 +0
2019-09-19 2019-09-17 1.057 0 +0
2019-09-18 2019-09-16 1.092 0 +0
2019-09-17 2019-09-13 1.092 0 +0
2019-09-16 2019-09-12 1.039 0 +0
2019-09-13 2019-09-11 1.039 0 +0
2019-09-12 2019-09-10 1.039 0 +0
2019-09-11 2019-09-09 1.039 0 +0
2019-09-10 2019-09-06 1.039 0 +0
2019-09-09 2019-09-05 1.022 0 +0
2019-09-06 2019-09-04 1.004 0 +0
2019-09-05 2019-09-03 1.004 0 +0
2019-09-04 2019-09-02 1.004 0 +0
2019-09-03 2019-08-30 1.039 0 +0
2019-09-02 2019-08-29 1.004 0 +0
2019-08-30 2019-08-28 1.039 0 +0
2019-08-29 2019-08-27 1.039 0 +0
2019-08-28 2019-08-26 1.075 0 +0
2019-08-27 2019-08-23 1.075 0 +0
2019-08-26 2019-08-22 1.110 0 +0
2019-08-23 2019-08-21 1.110 0 +0
2019-08-22 2019-08-20 1.110 0 +0
2019-08-21 2019-08-19 1.110 0 +0
2019-08-20 2019-08-16 1.092 0 +0
2019-08-19 2019-08-15 1.164 0 +0
2019-08-16 2019-08-14 1.182 0 +0
2019-08-15 2019-08-13 1.182 0 +0
2019-08-14 2019-08-12 1.182 0 +0
2019-08-13 2019-08-09 1.146 0 +0
2019-08-12 2019-08-08 1.164 0 +0
2019-08-09 2019-08-07 1.164 0 +0
2019-08-08 2019-08-06 1.164 0 +0
2019-08-07 2019-08-05 1.218 0 +0
2019-08-06 2019-08-02 1.273 0 +0
2019-08-05 2019-08-01 1.255 0 +0
2019-08-02 2019-07-31 1.273 0 +0
2019-08-01 2019-07-30 1.309 0 +0
2019-07-31 2019-07-29 1.309 0 +0
2019-07-30 2019-07-26 1.291 0 +0
2019-07-29 2019-07-25 1.346 0 +0
2019-07-26 2019-07-24 1.364 0 +0
2019-07-25 2019-07-23 1.364 0 +0
2019-07-24 2019-07-22 1.382 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.382 0 +0
2019-07-19 2019-07-17 1.418 0 +0
2019-07-18 2019-07-16 1.418 0 +0
2019-07-17 2019-07-15 1.418 0 +0
2019-07-16 2019-07-12 1.437 0 +0
2019-07-15 2019-07-11 1.400 0 +0
2019-07-12 2019-07-10 1.418 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.437 0 +0
2019-07-09 2019-07-05 1.437 0 +0
2019-07-08 2019-07-04 1.437 0 +0
2019-07-05 2019-07-03 1.437 0 +0
2019-07-04 2019-07-02 1.437 0 +0
2019-07-03 2019-06-28 1.437 0 +0
2019-07-02 2019-06-27 1.437 0 +0
2019-06-28 2019-06-26 1.418 0 +0
2019-06-27 2019-06-25 1.437 0 +0
2019-06-26 2019-06-24 1.455 0 +0
2019-06-25 2019-06-21 1.455 0 +0
2019-06-24 2019-06-20 1.455 0 +0
2019-06-21 2019-06-19 1.437 0 +0
2019-06-20 2019-06-18 1.455 0 +0
2019-06-19 2019-06-17 1.455 0 +0
2019-06-18 2019-06-14 1.437 0 +0
2019-06-17 2019-06-13 1.473 0 +0
2019-06-14 2019-06-12 1.455 0 +0
2019-06-13 2019-06-11 1.437 0 +0
2019-06-12 2019-06-10 1.437 0 +0
2019-06-11 2019-06-06 1.437 0 +0
2019-06-10 2019-06-05 1.418 0 +0
2019-06-06 2019-06-04 1.437 0 +0
2019-06-05 2019-06-03 1.437 0 +0
2019-06-04 2019-05-31 1.437 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.437 0 +0
2019-05-30 2019-05-28 1.437 0 +0
2019-05-29 2019-05-27 1.455 0 +0
2019-05-28 2019-05-24 1.437 0 +0
2019-05-27 2019-05-23 1.455 0 +0
2019-05-24 2019-05-22 1.437 0 +0
2019-05-23 2019-05-21 1.437 0 +0
2019-05-22 2019-05-20 1.455 0 +0
2019-05-21 2019-05-17 1.473 0 +0
2019-05-20 2019-05-16 1.473 0 +0
2019-05-17 2019-05-15 1.455 0 +0
2019-05-16 2019-05-14 1.437 0 +0
2019-05-15 2019-05-10 1.473 0 +0
2019-05-14 2019-05-09 1.473 0 +0
2019-05-10 2019-05-08 1.455 0 +0
2019-05-09 2019-05-07 1.473 0 +0
2019-05-08 2019-05-06 1.455 0 +0
2019-05-07 2019-05-03 1.509 0 +0
2019-05-06 2019-05-02 1.509 0 +0
2019-05-03 2019-04-30 1.509 0 +0
2019-05-02 2019-04-29 1.491 0 +0
2019-04-30 2019-04-26 1.509 0 +0
2019-04-29 2019-04-25 1.491 0 +0
2019-04-26 2019-04-24 1.491 0 +0
2019-04-25 2019-04-23 1.491 0 +0
2019-04-24 2019-04-18 1.509 0 +0
2019-04-23 2019-04-17 1.509 0 +0
2019-04-18 2019-04-16 1.509 0 +0
2019-04-17 2019-04-15 1.509 0 +0
2019-04-16 2019-04-12 1.509 0 +0
2019-04-15 2019-04-11 1.527 0 +0
2019-04-12 2019-04-10 1.509 0 +0
2019-04-11 2019-04-09 1.509 0 +0
2019-04-10 2019-04-08 1.491 0 +0
2019-04-09 2019-04-04 1.509 0 +0
2019-04-08 2019-04-03 1.509 0 +0
2019-04-04 2019-04-02 1.509 0 +0
2019-04-03 2019-04-01 1.509 0 +0
2019-04-02 2019-03-29 1.491 0 +0
2019-04-01 2019-03-28 1.509 0 +0
2019-03-29 2019-03-27 1.509 0 +0
2019-03-28 2019-03-26 1.509 0 +0
2019-03-27 2019-03-25 1.491 0 +0
2019-03-26 2019-03-22 1.491 0 +0
2019-03-25 2019-03-21 1.473 0 +0
2019-03-22 2019-03-20 1.509 0 +0
2019-03-21 2019-03-19 1.509 0 +0
2019-03-20 2019-03-18 1.509 0 +0
2019-03-19 2019-03-15 1.509 0 +0
2019-03-18 2019-03-14 1.527 0 +0
2019-03-15 2019-03-13 1.509 0 +0
2019-03-14 2019-03-12 1.546 0 +0
2019-03-13 2019-03-11 1.509 0 +0
2019-03-12 2019-03-08 1.491 0 +0
2019-03-11 2019-03-07 1.509 0 +0
2019-03-08 2019-03-06 1.509 0 +0
2019-03-07 2019-03-05 1.509 0 +0
2019-03-06 2019-03-04 1.509 0 +0
2019-03-05 2019-03-01 1.546 0 +0
2019-03-04 2019-02-28 1.509 0 +0
2019-03-01 2019-02-27 1.527 0 +0
2019-02-28 2019-02-26 1.546 0 +0
2019-02-27 2019-02-25 1.509 0 +0
2019-02-26 2019-02-22 1.509 0 +0
2019-02-25 2019-02-21 1.527 0 +0
2019-02-22 2019-02-20 1.509 0 +0
2019-02-21 2019-02-19 1.491 0 +0
2019-02-20 2019-02-18 1.509 0 +0
2019-02-19 2019-02-15 1.491 0 +0
2019-02-18 2019-02-14 1.509 0 +0
2019-02-15 2019-02-13 1.509 0 +0
2019-02-14 2019-02-12 1.509 0 +0
2019-02-13 2019-02-11 1.509 0 +0
2019-02-12 2019-02-08 1.509 0 +0
2019-02-11 2019-02-04 1.491 0 +0
2019-02-08 2019-01-31 1.473 0 +0
2019-02-01 2019-01-30 1.473 0 +0
2019-01-31 2019-01-29 1.473 0 +0
2019-01-30 2019-01-28 1.491 0 +0
2019-01-29 2019-01-25 1.473 0 +0
2019-01-28 2019-01-24 1.491 0 +0
2019-01-25 2019-01-23 1.473 0 +0
2019-01-24 2019-01-22 1.473 0 +0
2019-01-23 2019-01-21 1.491 0 +0
2019-01-22 2019-01-18 1.491 0 +0
2019-01-21 2019-01-17 1.491 0 +0
2019-01-18 2019-01-16 1.509 0 +0
2019-01-17 2019-01-15 1.509 0 +0
2019-01-16 2019-01-14 1.491 0 +0
2019-01-15 2019-01-11 1.509 0 +0
2019-01-14 2019-01-10 1.509 0 +0
2019-01-11 2019-01-09 1.491 0 +0
2019-01-10 2019-01-08 1.491 0 +0
2019-01-09 2019-01-07 1.509 0 +0
2019-01-08 2019-01-04 1.509 0 +0
2019-01-07 2019-01-03 1.473 0 +0
2019-01-04 2019-01-02 1.491 0 +0
2019-01-03 2018-12-31 1.509 0 +0
2019-01-02 2018-12-27 1.509 0 +0
2018-12-28 2018-12-24 1.509 0 +0
2018-12-27 2018-12-20 1.473 0 +0
2018-12-21 2018-12-19 1.509 0 +0
2018-12-20 2018-12-18 1.509 0 +0
2018-12-19 2018-12-17 1.491 0 +0
2018-12-18 2018-12-14 1.509 0 +0
2018-12-17 2018-12-13 1.509 0 +0
2018-12-14 2018-12-12 1.509 0 +0
2018-12-13 2018-12-11 1.509 0 +0
2018-12-12 2018-12-10 1.491 0 +0
2018-12-11 2018-12-07 1.509 0 +0
2018-12-10 2018-12-06 1.509 0 +0
2018-12-07 2018-12-05 1.528 0 +0
2018-12-06 2018-12-04 1.509 0 +0
2018-12-05 2018-12-03 1.528 0 +0
2018-12-04 2018-11-30 1.546 0 +0
2018-12-03 2018-11-29 1.546 0 +0
2018-11-30 2018-11-28 1.528 0 +0
2018-11-29 2018-11-27 1.528 0 +0
2018-11-28 2018-11-26 1.546 0 +0
2018-11-27 2018-11-23 1.638 0 +0
2018-11-26 2018-11-22 1.602 0 +0
2018-11-23 2018-11-21 1.620 0 +0
2018-11-22 2018-11-20 1.620 0 +0
2018-11-21 2018-11-19 1.602 0 +0
2018-11-20 2018-11-16 1.602 0 +0
2018-11-19 2018-11-15 1.583 0 +0
2018-11-16 2018-11-14 1.602 0 +0
2018-11-15 2018-11-13 1.602 0 +0
2018-11-14 2018-11-12 1.602 0 +0
2018-11-13 2018-11-09 1.583 0 +0
2018-11-12 2018-11-08 1.583 0 +0
2018-11-09 2018-11-07 1.565 0 +0
2018-11-08 2018-11-06 1.583 0 +0
2018-11-07 2018-11-05 1.565 0 +0
2018-11-06 2018-11-02 1.583 0 +0
2018-11-05 2018-11-01 1.565 0 +0
2018-11-02 2018-10-31 1.565 0 +0
2018-11-01 2018-10-30 1.546 0 +0
2018-10-31 2018-10-29 1.546 0 +0
2018-10-30 2018-10-26 1.565 0 +0
2018-10-29 2018-10-25 1.565 0 +0
2018-10-26 2018-10-24 1.565 0 +0
2018-10-25 2018-10-23 1.583 0 +0
2018-10-24 2018-10-22 1.583 0 +0
2018-10-23 2018-10-19 1.565 0 +0
2018-10-22 2018-10-18 1.583 0 +0
2018-10-19 2018-10-16 1.583 0 +0
2018-10-18 2018-10-15 1.546 0 +0
2018-10-16 2018-10-12 1.583 0 +0
2018-10-15 2018-10-11 1.583 0 +0
2018-10-12 2018-10-10 1.602 0 +0
2018-10-11 2018-10-09 1.583 0 +0
2018-10-10 2018-10-08 1.583 0 +0
2018-10-09 2018-10-05 1.602 0 +0
2018-10-08 2018-10-04 1.620 0 +0
2018-10-05 2018-10-03 1.620 0 +0
2018-10-04 2018-10-02 1.602 0 +0
2018-10-03 2018-09-28 1.620 0 +0
2018-10-02 2018-09-27 1.602 0 +0
2018-09-28 2018-09-26 1.602 0 +0
2018-09-27 2018-09-24 1.620 0 +0
2018-09-26 2018-09-21 1.638 0 +0
2018-09-24 2018-09-20 1.620 0 +0
2018-09-21 2018-09-19 1.620 0 +0
2018-09-20 2018-09-18 1.638 0 +0
2018-09-19 2018-09-17 1.620 0 +0
2018-09-18 2018-09-14 1.620 0 +0
2018-09-17 2018-09-13 1.620 0 +0
2018-09-14 2018-09-12 1.602 0 +0
2018-09-13 2018-09-11 1.620 0 +0
2018-09-12 2018-09-10 1.620 0 +0
2018-09-11 2018-09-07 1.638 0 +0
2018-09-10 2018-09-06 1.620 0 +0
2018-09-07 2018-09-05 1.638 0 +0
2018-09-06 2018-09-04 1.657 0 +0
2018-09-05 2018-09-03 1.638 0 +0
2018-09-04 2018-08-31 1.657 0 +0
2018-09-03 2018-08-30 1.657 0 +0
2018-08-31 2018-08-29 1.657 0 +0
2018-08-30 2018-08-28 1.675 0 +0
2018-08-29 2018-08-27 1.657 0 +0
2018-08-28 2018-08-24 1.657 0 +0
2018-08-27 2018-08-23 1.657 0 +0
2018-08-24 2018-08-22 1.657 0 +0
2018-08-23 2018-08-21 1.638 0 +0
2018-08-22 2018-08-20 1.657 0 +0
2018-08-21 2018-08-17 1.638 0 +0
2018-08-20 2018-08-16 1.752 0 +0
2018-08-17 2018-08-15 1.771 0 +0
2018-08-16 2018-08-14 1.791 0 +0
2018-08-15 2018-08-13 1.771 0 +0
2018-08-14 2018-08-10 1.810 0 +0
2018-08-13 2018-08-09 1.791 0 +0
2018-08-10 2018-08-08 1.771 0 +0
2018-08-09 2018-08-07 1.791 0 +0
2018-08-08 2018-08-06 1.771 0 +0
2018-08-07 2018-08-03 1.791 0 +0
2018-08-06 2018-08-02 1.791 0 +0
2018-08-03 2018-08-01 1.791 0 +0
2018-08-02 2018-07-31 1.791 0 +0
2018-08-01 2018-07-30 1.810 0 +0
2018-07-31 2018-07-27 1.791 0 +0
2018-07-30 2018-07-26 1.791 0 +0
2018-07-27 2018-07-25 1.791 0 +0
2018-07-26 2018-07-24 1.791 0 +0
2018-07-25 2018-07-23 1.791 0 +0
2018-07-24 2018-07-20 1.791 0 +0
2018-07-23 2018-07-19 1.791 0 +0
2018-07-20 2018-07-18 1.771 0 +0
2018-07-19 2018-07-17 1.791 0 +0
2018-07-18 2018-07-16 1.791 0 +0
2018-07-17 2018-07-13 1.791 0 +0
2018-07-16 2018-07-12 1.791 0 +0
2018-07-13 2018-07-11 1.771 0 +0
2018-07-12 2018-07-10 1.752 0 +0
2018-07-11 2018-07-09 1.771 0 +0
2018-07-10 2018-07-06 1.752 0 +0
2018-07-09 2018-07-05 1.771 0 +0
2018-07-06 2018-07-04 1.771 0 +0
2018-07-05 2018-07-03 1.733 0 +0
2018-07-04 2018-06-29 1.752 0 +0
2018-07-03 2018-06-28 1.733 0 +0
2018-06-29 2018-06-27 1.733 0 +0
2018-06-28 2018-06-26 1.771 0 +0
2018-06-27 2018-06-25 1.752 0 +0
2018-06-26 2018-06-22 1.733 0 +0
2018-06-25 2018-06-21 1.752 0 +0
2018-06-22 2018-06-20 1.771 0 +0
2018-06-21 2018-06-19 1.733 0 +0
2018-06-20 2018-06-15 1.771 0 +0
2018-06-19 2018-06-14 1.771 0 +0
2018-06-15 2018-06-13 1.810 0 +0
2018-06-14 2018-06-12 1.791 0 +0
2018-06-13 2018-06-11 1.771 0 +0
2018-06-12 2018-06-08 1.791 0 +0
2018-06-11 2018-06-07 1.771 0 +0
2018-06-08 2018-06-06 1.791 0 +0
2018-06-07 2018-06-05 1.791 0 +0
2018-06-06 2018-06-04 1.810 0 +0
2018-06-05 2018-06-01 1.810 0 +0
2018-06-04 2018-05-31 1.791 0 +0
2018-06-01 2018-05-30 1.771 0 +0
2018-05-31 2018-05-29 1.791 0 +0
2018-05-30 2018-05-28 1.810 0 +0
2018-05-29 2018-05-25 1.810 0 +0
2018-05-28 2018-05-24 1.771 0 +0
2018-05-25 2018-05-23 1.752 0 +0
2018-05-24 2018-05-21 1.771 0 +0
2018-05-23 2018-05-18 1.771 0 +0
2018-05-21 2018-05-17 1.694 0 +0
2018-05-18 2018-05-16 1.714 0 +0
2018-05-17 2018-05-15 1.694 0 +0
2018-05-16 2018-05-14 1.714 0 +0
2018-05-15 2018-05-11 1.733 0 +0
2018-05-14 2018-05-10 1.675 0 +0
2018-05-11 2018-05-09 1.714 0 +0
2018-05-10 2018-05-08 1.714 0 +0
2018-05-09 2018-05-07 1.714 0 +0
2018-05-08 2018-05-04 1.733 0 +0
2018-05-07 2018-05-03 1.714 0 +0
2018-05-04 2018-05-02 1.733 0 +0
2018-05-03 2018-04-30 1.771 0 +0
2018-05-02 2018-04-27 2.991 0 +0
2018-04-30 2018-04-26 2.894 0 +0
2018-04-27 2018-04-25 2.894 0 +0
2018-04-26 2018-04-24 2.894 0 +0
2018-04-25 2018-04-23 2.846 0 +0
2018-04-24 2018-04-20 2.870 0 +0
2018-04-23 2018-04-19 2.870 0 +0
2018-04-20 2018-04-18 2.894 0 +0
2018-04-19 2018-04-17 2.918 0 +0
2018-04-18 2018-04-16 2.339 0 +0
2018-04-17 2018-04-13 2.339 0 +0
2018-04-16 2018-04-12 2.339 0 +0
2018-04-13 2018-04-11 2.363 0 +0
2018-04-12 2018-04-10 2.363 0 +0
2018-04-11 2018-04-09 2.315 0 +0
2018-04-10 2018-04-06 2.315 0 +0
2018-04-09 2018-04-04 2.243 0 +0
2018-04-06 2018-04-03 2.171 0 +0
2018-04-04 2018-03-29 2.171 0 +0
2018-04-03 2018-03-28 2.171 0 +0
2018-03-29 2018-03-27 2.195 0 +0
2018-03-28 2018-03-26 2.171 0 +0
2018-03-27 2018-03-23 2.195 0 +0
2018-03-26 2018-03-22 2.195 0 +0
2018-03-23 2018-03-21 2.171 0 +0
2018-03-22 2018-03-20 2.171 0 +0
2018-03-21 2018-03-19 2.171 0 +0
2018-03-20 2018-03-16 2.171 0 +0
2018-03-19 2018-03-15 2.195 0 +0
2018-03-16 2018-03-14 2.195 0 +0
2018-03-15 2018-03-13 2.171 0 +0
2018-03-14 2018-03-12 2.219 0 +0
2018-03-13 2018-03-09 2.219 0 +0
2018-03-12 2018-03-08 2.243 0 +0
2018-03-09 2018-03-07 2.219 0 +0
2018-03-08 2018-03-06 2.243 0 +0
2018-03-07 2018-03-05 2.219 0 +0
2018-03-06 2018-03-02 2.219 0 +0
2018-03-05 2018-03-01 2.195 0 +0
2018-03-02 2018-02-28 2.243 0 +0
2018-03-01 2018-02-27 2.267 0 +0
2018-02-28 2018-02-26 2.267 0 +0
2018-02-27 2018-02-23 2.267 0 +0
2018-02-26 2018-02-22 2.267 0 +0
2018-02-23 2018-02-21 2.243 0 +0
2018-02-22 2018-02-20 2.243 0 +0
2018-02-21 2018-02-15 2.219 0 +0
2018-02-20 2018-02-13 2.171 0 +0
2018-02-14 2018-02-12 2.171 0 +0
2018-02-13 2018-02-09 2.146 0 +0
2018-02-12 2018-02-08 2.171 0 +0
2018-02-09 2018-02-07 2.171 0 +0
2018-02-08 2018-02-06 2.146 0 +0
2018-02-07 2018-02-05 2.195 0 +0
2018-02-06 2018-02-02 2.195 0 +0
2018-02-05 2018-02-01 2.171 0 +0
2018-02-02 2018-01-31 2.195 0 +0
2018-02-01 2018-01-30 2.195 0 +0
2018-01-31 2018-01-29 2.195 0 +0
2018-01-30 2018-01-26 2.171 0 +0
2018-01-29 2018-01-25 2.195 0 +0
2018-01-26 2018-01-24 2.195 0 +0
2018-01-25 2018-01-23 2.219 0 +0
2018-01-24 2018-01-22 2.219 0 +0
2018-01-23 2018-01-19 2.171 0 +0
2018-01-22 2018-01-18 2.146 0 +0
2018-01-19 2018-01-17 2.171 0 +0
2018-01-18 2018-01-16 2.171 0 +0
2018-01-17 2018-01-15 2.195 0 +0
2018-01-16 2018-01-12 2.171 0 +0
2018-01-15 2018-01-11 2.195 0 +0
2018-01-12 2018-01-10 2.219 0 +0
2018-01-11 2018-01-09 2.219 0 +0
2018-01-10 2018-01-08 2.219 0 +0
2018-01-09 2018-01-05 2.243 0 +0
2018-01-08 2018-01-04 2.219 0 +0
2018-01-05 2018-01-03 2.267 0 +0
2018-01-04 2018-01-02 2.267 0 +0
2018-01-03 2017-12-29 2.267 0 +0
2018-01-02 2017-12-28 2.291 0 +0
2017-12-29 2017-12-27 2.291 0 +0
2017-12-28 2017-12-22 2.291 0 +0
2017-12-27 2017-12-21 2.315 0 +0
2017-12-22 2017-12-20 2.388 0 +0
2017-12-21 2017-12-19 2.388 0 +0
2017-12-20 2017-12-18 2.363 0 +0
2017-12-19 2017-12-15 2.363 0 +0
2017-12-18 2017-12-14 2.363 0 +0
2017-12-15 2017-12-13 2.388 0 +0
2017-12-14 2017-12-12 2.363 0 +0
2017-12-13 2017-12-11 2.363 0 +0
2017-12-12 2017-12-08 2.388 0 +0
2017-12-11 2017-12-07 2.363 0 +0
2017-12-08 2017-12-06 2.363 0 +0
2017-12-07 2017-12-05 2.388 0 +0
2017-12-06 2017-12-04 2.412 0 +0
2017-12-05 2017-12-01 2.437 0 +0
2017-12-04 2017-11-30 2.461 0 +0
2017-12-01 2017-11-29 2.461 0 +0
2017-11-30 2017-11-28 2.437 0 +0
2017-11-29 2017-11-27 2.437 0 +0
2017-11-28 2017-11-24 2.437 0 +0
2017-11-27 2017-11-23 2.437 0 +0
2017-11-24 2017-11-22 2.437 0 +0
2017-11-23 2017-11-21 2.412 0 +0
2017-11-22 2017-11-20 2.412 0 +0
2017-11-21 2017-11-17 2.486 0 +0
2017-11-20 2017-11-16 2.560 0 +0
2017-11-17 2017-11-15 2.535 0 +0
2017-11-16 2017-11-14 2.560 0 +0
2017-11-15 2017-11-13 2.609 0 +0
2017-11-14 2017-11-10 2.585 0 +0
2017-11-13 2017-11-09 2.585 0 +0
2017-11-10 2017-11-08 2.585 0 +0
2017-11-09 2017-11-07 2.560 0 +0
2017-11-08 2017-11-06 2.535 0 +0
2017-11-07 2017-11-03 2.609 0 +0
2017-11-06 2017-11-02 2.560 0 +0
2017-11-03 2017-11-01 2.585 0 +0
2017-11-02 2017-10-31 2.585 0 +0
2017-11-01 2017-10-30 2.585 0 +0
2017-10-31 2017-10-27 2.560 0 +0
2017-10-30 2017-10-26 2.585 0 +0
2017-10-27 2017-10-25 2.585 0 +0
2017-10-26 2017-10-24 2.585 0 +0
2017-10-25 2017-10-23 2.585 0 +0
2017-10-24 2017-10-20 2.585 0 +0
2017-10-23 2017-10-19 2.560 0 +0
2017-10-20 2017-10-18 2.585 0 +0
2017-10-19 2017-10-17 2.560 0 +0
2017-10-18 2017-10-16 2.585 0 +0
2017-10-17 2017-10-13 2.585 0 +0
2017-10-16 2017-10-12 2.585 0 +0
2017-10-13 2017-10-11 2.585 0 +0
2017-10-12 2017-10-10 2.609 0 +0
2017-10-11 2017-10-09 2.585 0 +0
2017-10-10 2017-10-06 2.585 0 +0
2017-10-09 2017-10-04 2.585 0 +0
2017-10-06 2017-10-03 2.609 0 +0
2017-10-04 2017-09-29 2.560 0 +0
2017-10-03 2017-09-28 2.560 0 +0
2017-09-29 2017-09-27 2.486 0 +0
2017-09-28 2017-09-26 2.511 0 +0
2017-09-27 2017-09-25 2.461 0 +0
2017-09-26 2017-09-22 2.461 0 +0
2017-09-25 2017-09-21 2.461 0 +0
2017-09-22 2017-09-20 2.412 0 +0
2017-09-21 2017-09-19 2.412 0 +0
2017-09-20 2017-09-18 2.412 0 +0
2017-09-19 2017-09-15 2.388 0 +0
2017-09-18 2017-09-14 2.412 0 +0
2017-09-15 2017-09-13 2.388 0 +0
2017-09-14 2017-09-12 2.412 0 +0
2017-09-13 2017-09-11 2.363 0 +0
2017-09-12 2017-09-08 2.338 0 +0
2017-09-11 2017-09-07 2.338 0 +0
2017-09-08 2017-09-06 2.338 0 +0
2017-09-07 2017-09-05 2.240 0 +0
2017-09-06 2017-09-04 2.240 0 +0
2017-09-05 2017-09-01 2.289 0 +0
2017-09-04 2017-08-31 2.289 0 +0
2017-09-01 2017-08-30 2.314 0 +0
2017-08-31 2017-08-29 2.314 0 +0
2017-08-30 2017-08-28 2.314 0 +0
2017-08-29 2017-08-25 2.265 0 +0
2017-08-28 2017-08-24 2.240 0 +0
2017-08-25 2017-08-22 2.265 0 +0
2017-08-24 2017-08-21 2.265 0 +0
2017-08-22 2017-08-18 2.289 0 +0
2017-08-21 2017-08-17 2.668 0 +0
2017-08-18 2017-08-16 2.694 0 +0
2017-08-17 2017-08-15 2.720 0 +0
2017-08-16 2017-08-14 2.720 0 +0
2017-08-15 2017-08-11 2.694 0 +0
2017-08-14 2017-08-10 2.746 0 +0
2017-08-11 2017-08-09 2.798 0 +0
2017-08-10 2017-08-08 2.798 0 +0
2017-08-09 2017-08-07 2.798 0 +0
2017-08-08 2017-08-04 2.772 0 +0
2017-08-07 2017-08-03 2.746 0 +0
2017-08-04 2017-08-02 2.694 0 +0
2017-08-03 2017-08-01 2.668 0 +0
2017-08-02 2017-07-31 2.668 0 +0
2017-08-01 2017-07-28 2.641 0 +0
2017-07-31 2017-07-27 2.615 0 +0
2017-07-28 2017-07-26 2.615 0 +0
2017-07-27 2017-07-25 2.668 0 +0
2017-07-26 2017-07-24 2.615 0 +0
2017-07-25 2017-07-21 2.615 0 +0
2017-07-24 2017-07-20 2.589 0 +0
2017-07-21 2017-07-19 2.615 0 +0
2017-07-20 2017-07-18 2.589 0 +0
2017-07-19 2017-07-17 2.563 0 +0
2017-07-18 2017-07-14 2.563 0 +0
2017-07-17 2017-07-13 2.563 0 +0
2017-07-14 2017-07-12 2.563 0 +0
2017-07-13 2017-07-11 2.563 0 +0
2017-07-12 2017-07-10 2.563 0 +0
2017-07-11 2017-07-07 2.563 0 +0
2017-07-10 2017-07-06 2.563 0 +0
2017-07-07 2017-07-05 2.537 0 +0
2017-07-06 2017-07-04 2.537 0 +0
2017-07-05 2017-07-03 2.589 0 +0
2017-07-04 2017-06-30 2.563 0 +0
2017-07-03 2017-06-29 2.563 0 +0
2017-06-30 2017-06-28 2.537 0 +0
2017-06-29 2017-06-27 2.537 0 +0
2017-06-28 2017-06-26 2.563 0 +0
2017-06-27 2017-06-23 2.485 0 +0
2017-06-26 2017-06-22 2.380 0 +0
2017-06-23 2017-06-21 2.380 0 +0
2017-06-22 2017-06-20 2.380 0 +0
2017-06-21 2017-06-19 2.380 0 +0
2017-06-20 2017-06-16 2.406 0 +0
2017-06-19 2017-06-15 2.354 0 +0
2017-06-16 2017-06-14 2.328 0 +0
2017-06-15 2017-06-13 2.328 0 +0
2017-06-14 2017-06-12 2.354 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.354 0 +0
2017-06-09 2017-06-07 2.354 0 +0
2017-06-08 2017-06-06 2.354 0 +0
2017-06-07 2017-06-05 2.380 0 +0
2017-06-06 2017-06-02 2.380 0 +0
2017-06-05 2017-06-01 2.380 0 +0
2017-06-02 2017-05-31 2.354 0 +0
2017-06-01 2017-05-29 2.380 0 +0
2017-05-31 2017-05-26 2.354 0 +0
2017-05-29 2017-05-25 2.354 0 +0
2017-05-26 2017-05-24 2.354 0 +0
2017-05-25 2017-05-23 2.354 0 +0
2017-05-24 2017-05-22 2.406 0 +0
2017-05-23 2017-05-19 2.380 0 +0
2017-05-22 2017-05-18 2.354 0 +0
2017-05-19 2017-05-17 2.354 0 +0
2017-05-18 2017-05-16 2.354 0 +0
2017-05-17 2017-05-15 2.354 0 +0
2017-05-16 2017-05-12 2.380 0 +0
2017-05-15 2017-05-11 2.380 0 +0
2017-05-12 2017-05-10 2.380 0 +0
2017-05-11 2017-05-09 2.380 0 +0
2017-05-10 2017-05-08 2.328 0 +0
2017-05-09 2017-05-05 2.275 0 +0
2017-05-08 2017-05-04 2.406 0 +0
2017-05-05 2017-05-02 2.406 0 +0
2017-05-04 2017-04-28 2.406 0 +0
2017-05-02 2017-04-27 2.380 0 +0
2017-04-28 2017-04-26 2.380 0 +0
2017-04-27 2017-04-25 2.380 0 +0
2017-04-26 2017-04-24 2.354 0 +0
2017-04-25 2017-04-21 2.354 0 +0
2017-04-24 2017-04-20 2.380 0 +0
2017-04-21 2017-04-19 2.354 0 +0
2017-04-20 2017-04-18 2.380 0 +0
2017-04-19 2017-04-13 2.354 0 +0
2017-04-18 2017-04-12 2.354 0 +0
2017-04-13 2017-04-11 2.328 0 +0
2017-04-12 2017-04-10 2.354 0 +0
2017-04-11 2017-04-07 2.380 0 +0
2017-04-10 2017-04-06 2.380 0 +0
2017-04-07 2017-04-05 2.354 0 +0
2017-04-06 2017-04-03 2.328 0 +0
2017-04-05 2017-03-31 2.380 0 +0
2017-04-03 2017-03-30 2.354 0 +0
2017-03-31 2017-03-29 2.380 0 +0
2017-03-30 2017-03-28 2.354 0 +0
2017-03-29 2017-03-27 2.354 0 +0
2017-03-28 2017-03-24 2.354 0 +0
2017-03-27 2017-03-23 2.406 0 +0
2017-03-24 2017-03-22 2.380 0 +0
2017-03-23 2017-03-21 2.380 0 +0
2017-03-22 2017-03-20 2.380 0 +0
2017-03-21 2017-03-17 2.432 0 +0
2017-03-20 2017-03-16 2.406 0 +0
2017-03-17 2017-03-15 2.432 0 +0
2017-03-16 2017-03-14 2.458 0 +0
2017-03-15 2017-03-13 2.458 0 +0
2017-03-14 2017-03-10 2.406 0 +0
2017-03-13 2017-03-09 2.485 0 +0
2017-03-10 2017-03-08 2.485 0 +0
2017-03-09 2017-03-07 2.458 0 +0
2017-03-08 2017-03-06 2.485 0 +0
2017-03-07 2017-03-03 2.458 0 +0
2017-03-06 2017-03-02 2.458 0 +0
2017-03-03 2017-03-01 2.458 0 +0
2017-03-02 2017-02-28 2.432 0 +0
2017-03-01 2017-02-27 2.458 0 +0
2017-02-28 2017-02-24 2.432 0 +0
2017-02-27 2017-02-23 2.458 0 +0
2017-02-24 2017-02-22 2.380 0 +0
2017-02-23 2017-02-21 2.406 0 +0
2017-02-22 2017-02-20 2.432 0 +0
2017-02-21 2017-02-17 2.301 0 +0
2017-02-20 2017-02-16 2.328 0 +0
2017-02-17 2017-02-15 2.301 0 +0
2017-02-16 2017-02-14 2.328 0 +0
2017-02-15 2017-02-13 2.301 0 +0
2017-02-14 2017-02-10 2.301 0 +0
2017-02-13 2017-02-09 2.301 0 +0
2017-02-10 2017-02-08 2.328 0 +0
2017-02-09 2017-02-07 2.223 0 +0
2017-02-08 2017-02-06 2.197 0 +0
2017-02-07 2017-02-03 2.197 0 +0
2017-02-06 2017-02-02 2.197 0 +0
2017-02-03 2017-02-01 2.223 0 +0
2017-02-02 2017-01-27 2.223 0 +0
2017-02-01 2017-01-25 2.223 0 +0
2017-01-26 2017-01-24 2.249 0 +0
2017-01-25 2017-01-23 2.197 0 +0
2017-01-24 2017-01-20 2.197 0 +0
2017-01-23 2017-01-19 2.223 0 +0
2017-01-20 2017-01-18 2.197 0 +0
2017-01-19 2017-01-17 2.223 0 +0
2017-01-18 2017-01-16 2.197 0 +0
2017-01-17 2017-01-13 2.197 0 +0
2017-01-16 2017-01-12 2.197 0 +0
2017-01-13 2017-01-11 2.223 0 +0
2017-01-12 2017-01-10 2.223 0 +0
2017-01-11 2017-01-09 2.145 0 +0
2017-01-10 2017-01-06 2.197 0 +0
2017-01-09 2017-01-05 2.197 0 +0
2017-01-06 2017-01-04 2.223 0 +0
2017-01-05 2017-01-03 2.249 0 +0
2017-01-04 2016-12-30 2.223 0 +0
2017-01-03 2016-12-29 2.223 0 +0
2016-12-30 2016-12-28 2.249 0 +0
2016-12-29 2016-12-23 2.249 0 +0
2016-12-28 2016-12-22 2.249 0 +0
2016-12-23 2016-12-21 2.301 0 +0
2016-12-22 2016-12-20 2.275 0 +0
2016-12-21 2016-12-19 2.197 0 +0
2016-12-20 2016-12-16 2.197 0 +0
2016-12-19 2016-12-15 2.145 0 +0
2016-12-16 2016-12-14 2.145 0 +0
2016-12-15 2016-12-13 2.145 0 +0
2016-12-14 2016-12-12 2.145 0 +0
2016-12-13 2016-12-09 2.145 0 +0
2016-12-12 2016-12-08 2.197 0 +0
2016-12-09 2016-12-07 2.197 0 +0
2016-12-08 2016-12-06 2.197 0 +0
2016-12-07 2016-12-05 2.223 0 +0
2016-12-06 2016-12-02 2.958 0 +0
2016-12-05 2016-12-01 2.871 0 +0
2016-12-02 2016-11-30 2.871 0 +0
2016-12-01 2016-11-29 2.813 0 +0
2016-11-30 2016-11-28 2.842 0 +0
2016-11-29 2016-11-25 2.842 0 +0
2016-11-28 2016-11-24 2.784 0 +0
2016-11-25 2016-11-23 2.668 0 +0
2016-11-24 2016-11-22 2.697 0 +0
2016-11-23 2016-11-21 2.610 0 +0
2016-11-22 2016-11-18 2.291 0 +0
2016-11-21 2016-11-17 2.262 0 +0
2016-11-18 2016-11-16 2.320 0 +0
2016-11-17 2016-11-15 2.291 0 +0
2016-11-16 2016-11-14 2.233 0 +0
2016-11-15 2016-11-11 2.233 0 +0
2016-11-14 2016-11-10 2.233 0 +0
2016-11-11 2016-11-09 2.204 0 +0
2016-11-10 2016-11-08 2.262 0 +0
2016-11-09 2016-11-07 2.233 0 +0
2016-11-08 2016-11-04 2.233 0 +0
2016-11-07 2016-11-03 2.233 0 +0
2016-11-04 2016-11-02 2.262 0 +0
2016-11-03 2016-11-01 2.262 0 +0
2016-11-02 2016-10-31 2.262 0 +0
2016-11-01 2016-10-28 2.262 0 +0
2016-10-31 2016-10-27 2.262 0 +0
2016-10-28 2016-10-26 2.262 0 +0
2016-10-27 2016-10-25 2.262 0 +0
2016-10-26 2016-10-24 2.204 0 +0
2016-10-25 2016-10-20 2.262 0 +0
2016-10-24 2016-10-19 2.262 0 +0
2016-10-20 2016-10-18 2.262 0 +0
2016-10-19 2016-10-17 2.262 0 +0
2016-10-18 2016-10-14 2.262 0 +0
2016-10-17 2016-10-13 2.262 0 +0
2016-10-14 2016-10-12 2.262 0 +0
2016-10-13 2016-10-11 2.262 0 +0
2016-10-12 2016-10-07 2.262 0 +0
2016-10-11 2016-10-06 2.291 0 +0
2016-10-07 2016-10-05 2.204 0 +0
2016-10-06 2016-10-04 2.204 0 +0
2016-10-05 2016-10-03 2.175 0 +0
2016-10-04 2016-09-30 2.146 0 +0
2016-10-03 2016-09-29 2.117 0 +0
2016-09-30 2016-09-28 2.117 0 +0
2016-09-29 2016-09-27 2.117 0 +0
2016-09-28 2016-09-26 2.117 0 +0
2016-09-27 2016-09-23 2.117 0 +0
2016-09-26 2016-09-22 2.088 0 +0
2016-09-23 2016-09-21 2.146 0 +0
2016-09-22 2016-09-20 2.175 0 +0
2016-09-21 2016-09-19 2.146 0 +0
2016-09-20 2016-09-15 2.117 0 +0
2016-09-19 2016-09-14 2.117 0 +0
2016-09-15 2016-09-13 2.117 0 +0
2016-09-14 2016-09-12 2.146 0 +0
2016-09-13 2016-09-09 2.175 0 +0
2016-09-12 2016-09-08 2.175 0 +0
2016-09-09 2016-09-07 2.146 0 +0
2016-09-08 2016-09-06 2.175 0 +0
2016-09-07 2016-09-05 2.175 0 +0
2016-09-06 2016-09-02 2.146 0 +0
2016-09-05 2016-09-01 2.175 0 +0
2016-09-02 2016-08-31 2.175 0 +0
2016-09-01 2016-08-30 2.175 0 +0
2016-08-31 2016-08-29 2.175 0 +0
2016-08-30 2016-08-26 2.175 0 +0
2016-08-29 2016-08-25 2.146 0 +0
2016-08-26 2016-08-24 2.175 0 +0
2016-08-25 2016-08-23 2.175 0 +0
2016-08-24 2016-08-22 2.175 0 +0
2016-08-23 2016-08-19 2.175 0 +0
2016-08-22 2016-08-18 2.352 0 +0
2016-08-19 2016-08-17 2.352 0 +0
2016-08-18 2016-08-16 2.352 0 +0
2016-08-17 2016-08-15 2.322 0 +0
2016-08-16 2016-08-12 2.352 0 +0
2016-08-15 2016-08-11 2.352 0 +0
2016-08-12 2016-08-10 2.352 0 +0
2016-08-11 2016-08-09 2.352 0 +0
2016-08-10 2016-08-08 2.352 0 +0
2016-08-09 2016-08-05 2.352 0 +0
2016-08-08 2016-08-04 2.352 0 +0
2016-08-05 2016-08-03 2.352 0 +0
2016-08-04 2016-08-01 2.352 0 +0
2016-08-03 2016-07-29 2.322 0 +0
2016-08-01 2016-07-28 2.322 0 +0
2016-07-29 2016-07-27 2.352 0 +0
2016-07-28 2016-07-26 2.352 0 +0
2016-07-27 2016-07-25 2.352 0 +0
2016-07-26 2016-07-22 2.352 0 +0
2016-07-25 2016-07-21 2.292 0 +0
2016-07-22 2016-07-20 2.322 0 +0
2016-07-21 2016-07-19 2.292 0 +0
2016-07-20 2016-07-18 2.292 0 +0
2016-07-19 2016-07-15 2.292 0 +0
2016-07-18 2016-07-14 2.292 0 +0
2016-07-15 2016-07-13 2.292 0 +0
2016-07-14 2016-07-12 2.292 0 +0
2016-07-13 2016-07-11 2.262 0 +0
2016-07-12 2016-07-08 2.231 0 +0
2016-07-11 2016-07-07 2.262 0 +0
2016-07-08 2016-07-06 2.262 0 +0
2016-07-07 2016-07-05 2.262 0 +0
2016-07-06 2016-07-04 2.292 0 +0
2016-07-05 2016-06-30 2.262 0 +0
2016-07-04 2016-06-29 2.262 0 +0
2016-06-30 2016-06-28 2.262 0 +0
2016-06-29 2016-06-27 2.262 0 +0
2016-06-28 2016-06-24 2.201 0 +0
2016-06-27 2016-06-23 2.171 0 +0
2016-06-24 2016-06-22 2.201 0 +0
2016-06-23 2016-06-21 2.171 0 +0
2016-06-22 2016-06-20 2.171 0 +0
2016-06-21 2016-06-17 2.231 0 +0
2016-06-20 2016-06-16 2.171 0 +0
2016-06-17 2016-06-15 2.201 0 +0
2016-06-16 2016-06-14 2.141 0 +0
2016-06-15 2016-06-13 2.231 0 +0
2016-06-14 2016-06-10 2.201 0 +0
2016-06-13 2016-06-08 2.201 0 +0
2016-06-10 2016-06-07 2.201 0 +0
2016-06-08 2016-06-06 2.231 0 +0
2016-06-07 2016-06-03 2.171 0 +0
2016-06-06 2016-06-02 2.231 0 +0
2016-06-03 2016-06-01 2.171 0 +0
2016-06-02 2016-05-31 2.201 0 +0
2016-06-01 2016-05-30 2.201 0 +0
2016-05-31 2016-05-27 2.171 0 +0
2016-05-30 2016-05-26 2.171 0 +0
2016-05-27 2016-05-25 2.171 0 +0
2016-05-26 2016-05-24 2.171 0 +0
2016-05-25 2016-05-23 2.171 0 +0
2016-05-24 2016-05-20 2.171 0 +0
2016-05-23 2016-05-19 2.201 0 +0
2016-05-20 2016-05-18 2.201 0 +0
2016-05-19 2016-05-17 2.231 0 +0
2016-05-18 2016-05-16 2.171 0 +0
2016-05-17 2016-05-13 2.171 0 +0
2016-05-16 2016-05-12 2.171 0 +0
2016-05-13 2016-05-11 2.171 0 +0
2016-05-12 2016-05-10 2.201 0 +0
2016-05-11 2016-05-09 2.201 0 +0
2016-05-10 2016-05-06 2.171 0 +0
2016-05-09 2016-05-05 2.201 0 +0
2016-05-06 2016-05-04 2.171 0 +0
2016-05-05 2016-05-03 2.231 0 +0
2016-05-04 2016-04-29 2.231 0 +0
2016-05-03 2016-04-28 2.231 0 +0
2016-04-29 2016-04-27 2.231 0 +0
2016-04-28 2016-04-26 2.231 0 +0
2016-04-27 2016-04-25 2.262 0 +0
2016-04-26 2016-04-22 2.231 0 +0
2016-04-25 2016-04-21 2.262 0 +0
2016-04-22 2016-04-20 2.292 0 +0
2016-04-21 2016-04-19 2.231 0 +0
2016-04-20 2016-04-18 2.292 0 +0
2016-04-19 2016-04-15 2.292 0 +0
2016-04-18 2016-04-14 2.262 0 +0
2016-04-15 2016-04-13 2.262 0 +0
2016-04-14 2016-04-12 2.201 0 +0
2016-04-13 2016-04-11 2.201 0 +0
2016-04-12 2016-04-08 2.171 0 +0
2016-04-11 2016-04-07 2.201 0 +0
2016-04-08 2016-04-06 2.201 0 +0
2016-04-07 2016-04-05 2.231 0 +0
2016-04-06 2016-04-01 2.231 0 +0
2016-04-05 2016-03-31 2.262 0 +0
2016-04-01 2016-03-30 2.262 0 +0
2016-03-31 2016-03-29 2.231 0 +0
2016-03-30 2016-03-24 2.262 0 +0
2016-03-29 2016-03-23 2.292 0 +0
2016-03-24 2016-03-22 2.292 0 +0
2016-03-23 2016-03-21 2.292 0 +0
2016-03-22 2016-03-18 2.262 0 +0
2016-03-21 2016-03-17 2.352 0 +0
2016-03-18 2016-03-16 2.352 0 +0
2016-03-17 2016-03-15 2.352 0 +0
2016-03-16 2016-03-14 2.352 0 +0
2016-03-15 2016-03-11 2.352 0 +0
2016-03-14 2016-03-10 2.352 0 +0
2016-03-11 2016-03-09 2.352 0 +0
2016-03-10 2016-03-08 2.352 0 +0
2016-03-09 2016-03-07 2.322 0 +0
2016-03-08 2016-03-04 2.322 0 +0
2016-03-07 2016-03-03 2.322 0 +0
2016-03-04 2016-03-02 2.352 0 +0
2016-03-03 2016-03-01 2.322 0 +0
2016-03-02 2016-02-29 2.322 0 +0
2016-03-01 2016-02-26 2.322 0 +0
2016-02-29 2016-02-25 2.292 0 +0
2016-02-26 2016-02-24 2.292 0 +0
2016-02-25 2016-02-23 2.322 0 +0
2016-02-24 2016-02-22 2.292 0 +0
2016-02-23 2016-02-19 2.322 0 +0
2016-02-22 2016-02-18 2.352 0 +0
2016-02-19 2016-02-17 2.382 0 +0
2016-02-18 2016-02-16 2.382 0 +0
2016-02-17 2016-02-15 2.412 0 +0
2016-02-16 2016-02-12 2.322 0 +0
2016-02-15 2016-02-11 2.322 0 +0
2016-02-12 2016-02-05 2.352 0 +0
2016-02-11 2016-02-04 2.382 0 +0
2016-02-05 2016-02-03 2.352 0 +0
2016-02-04 2016-02-02 2.382 0 +0
2016-02-03 2016-02-01 2.382 0 +0
2016-02-02 2016-01-29 2.443 0 +0
2016-02-01 2016-01-28 2.382 0 +0
2016-01-29 2016-01-27 2.382 0 +0
2016-01-28 2016-01-26 2.382 0 +0
2016-01-27 2016-01-25 2.412 0 +0
2016-01-26 2016-01-22 2.382 0 +0
2016-01-25 2016-01-21 2.322 0 +0
2016-01-22 2016-01-20 2.503 0 +0
2016-01-21 2016-01-19 2.563 0 +0
2016-01-20 2016-01-18 2.563 0 +0
2016-01-19 2016-01-15 2.593 0 +0
2016-01-18 2016-01-14 2.654 0 +0
2016-01-15 2016-01-13 2.624 0 +0
2016-01-14 2016-01-12 2.593 0 +0
2016-01-13 2016-01-11 2.533 0 +0
2016-01-12 2016-01-08 2.593 0 +0
2016-01-11 2016-01-07 2.563 0 +0
2016-01-08 2016-01-06 2.563 0 +0
2016-01-07 2016-01-05 2.593 0 +0
2016-01-06 2016-01-04 2.593 0 +0
2016-01-05 2015-12-31 2.624 0 +0
2016-01-04 2015-12-29 2.624 0 +0
2015-12-30 2015-12-28 2.624 0 +0
2015-12-29 2015-12-24 2.563 0 +0
2015-12-28 2015-12-22 2.593 0 +0
2015-12-23 2015-12-21 2.533 0 +0
2015-12-22 2015-12-18 2.593 0 +0
2015-12-21 2015-12-17 2.593 0 -4,775
2015-12-07 2015-12-03 2.624 4,775 +55 0.00% 12,529
2015-11-10 2015-11-06 2.624 4,720 -26,221 0.00% 12,385
2015-11-04 2015-11-02 2.624 30,941 -3,277 0.00% 81,185
2015-11-03 2015-10-30 2.624 34,218 -49,164 0.00% 89,784
2015-10-08 2015-10-06 2.441 83,382 +16,388 0.01% 203,520
2015-08-21 2015-08-19 2.686 66,994 +1,558 0.01% 179,969
2015-06-23 2015-06-19 3.311 65,436 +16,007 0.01% 216,664
2015-06-19 2015-06-17 3.748 49,429 -16,007 0.01% 185,279
2015-05-18 2015-05-14 3.030 65,436 -16,007 0.01% 198,268
2015-05-14 2015-05-12 3.030 81,443 -16,007 0.01% 246,768
2015-02-12 2015-02-10 2.718 97,450 -5,762 0.01% 264,828
2015-01-14 2015-01-12 2.718 103,212 -2,562 0.01% 280,487
2014-12-08 2014-12-04 2.875 105,774 +2,351 0.01% 304,120
2014-09-23 2014-09-19 2.843 103,423 +12,521 0.01% 294,056
2014-09-04 2014-09-02 2.843 90,902 +15,651 0.01% 258,456
2014-08-22 2014-08-20 3.038 75,251 +2,454 0.01% 228,624
2014-06-05 2014-06-03 2.906 72,797 +12,113 0.01% 211,552
2014-04-16 2014-04-14 2.840 60,684 +9,084 0.01% 172,343
2014-01-13 2014-01-09 2.939 51,600 -30,282 0.01% 151,656
2013-12-10 2013-12-06 3.174 81,882 -12,112 0.01% 259,856
2013-12-09 2013-12-05 3.105 93,994 +3,032 0.01% 291,879
2013-11-29 2013-11-27 3.071 90,962 +14,652 0.01% 279,360
2013-11-27 2013-11-25 3.139 76,310 +14,653 0.01% 239,569
2013-10-03 2013-09-30 3.037 61,657 -8,792 0.01% 187,255
2013-08-09 2013-08-07 3.245 70,449 +2,298 0.01% 228,624
2013-03-18 2013-03-14 3.210 68,151 -11,340 0.01% 218,762
2012-12-06 2012-12-04 3.426 79,491 +3,382 0.01% 272,361
2012-11-22 2012-11-20 3.279 76,109 -16,285 0.01% 249,557
2012-08-03 2012-08-01 3.136 92,394 +3,380 0.01% 289,727
2012-06-15 2012-06-13 3.480 89,014 -5,230 0.01% 309,764
2012-02-21 2012-02-17 3.289 94,244 -11,506 0.02% 309,944
2012-02-14 2012-02-10 3.250 105,750 -47,070 0.02% 343,740
2012-02-13 2012-02-09 3.250 152,820 +11,506 0.02% 496,741
2012-01-27 2012-01-20 3.059 141,314 -13,075 0.02% 432,321
2012-01-09 2012-01-05 2.983 154,389 -13,074 0.02% 460,513
2012-01-03 2011-12-29 2.983 167,463 -206,584 0.03% 499,511
2011-12-16 2011-12-14 2.906 374,047 -5,230 0.06% 1,087,104
2011-11-24 2011-11-22 3.958 379,277 +45,847 0.06% 1,501,345
2011-09-22 2011-09-20 3.480 333,430 -22,989 0.06% 1,160,319
2011-08-25 2011-08-23 4.045 356,419 -11,495 0.06% 1,441,871
2011-08-24 2011-08-22 4.045 367,914 +6,897 0.07% 1,488,373
2011-08-17 2011-08-15 4.045 361,017 -16,092 0.07% 1,460,472
2011-08-15 2011-08-11 3.915 377,109 -16,092 0.07% 1,476,359
2011-08-12 2011-08-10 4.002 393,201 -71,266 0.07% 1,573,566
2011-08-01 2011-07-28 4.654 464,467 +4,598 0.08% 2,161,828
2011-07-28 2011-07-26 5.838 459,869 +41,806 0.08% 2,684,536
2011-07-14 2011-07-12 5.646 418,063 -8,359 0.08% 2,360,473
2011-06-29 2011-06-27 5.598 426,422 -2,090 0.09% 2,387,266
2011-06-28 2011-06-24 5.551 428,512 +20,899 0.09% 2,378,462
2011-06-27 2011-06-23 5.455 407,613 -10,450 0.08% 2,223,454
2011-06-24 2011-06-22 5.311 418,063 -2,090 0.08% 2,220,445
2011-06-23 2011-06-21 5.407 420,153 -6,269 0.08% 2,271,753
2011-06-22 2011-06-20 5.407 426,422 +2,089 0.09% 2,305,650
2011-06-20 2011-06-16 5.072 424,333 +2,090 0.08% 2,152,226
2011-06-15 2011-06-13 5.072 422,243 -2,090 0.08% 2,141,626
2011-06-10 2011-06-08 5.024 424,333 +20,899 0.08% 2,131,922
2011-06-09 2011-06-07 5.120 403,434 +20,899 0.08% 2,065,530
2011-05-31 2011-05-27 5.024 382,535 +18,809 0.08% 1,921,922
2011-05-27 2011-05-25 5.120 363,726 +10,450 0.07% 1,862,230
2011-05-24 2011-05-20 4.928 353,276 +25,079 0.07% 1,741,112
2011-05-19 2011-05-17 4.928 328,197 +16,719 0.07% 1,617,510
2011-04-27 2011-04-21 5.072 311,478 -31,349 0.06% 1,579,823
2011-02-25 2011-02-23 5.168 342,827 +15,884 0.07% 1,771,634
2011-02-22 2011-02-18 5.216 326,943 +19,645 0.07% 1,705,194
2011-02-15 2011-02-11 5.168 307,298 +31,348 0.06% 1,588,030
2011-01-19 2011-01-17 5.455 275,950 +10,450 0.06% 1,505,256
2010-12-28 2010-12-22 5.168 265,500 +24,660 0.05% 1,372,030
2010-12-23 2010-12-21 5.216 240,840 +40,126 0.05% 1,256,118
2010-12-17 2010-12-15 5.263 200,714 +104,495 0.04% 1,056,442
2010-12-10 2010-12-08 5.168 96,219 +10,450 0.02% 497,233
2010-08-26 2010-08-24 5.503 85,769 -10,450 0.02% 471,958
2010-06-21 2010-06-17 5.120 96,219 -8,359 0.02% 492,629
2010-03-03 2010-03-01 4.546 104,578 -10,450 0.02% 475,378
2009-08-04 2009-07-31 4.594 115,028 -2,090 0.02% 528,384
2009-06-22 2009-06-18 4.793 117,118 +4,880 0.02% 561,376
2009-06-11 2009-06-09 4.843 112,238 -6,008 0.02% 543,589
2009-05-11 2009-05-07 3.994 118,246 -10,014 0.02% 472,319
2009-05-08 2009-05-06 3.895 128,260 +16,022 0.03% 499,510
2009-04-27 2009-04-23 3.944 112,238 -8,011 0.02% 442,716
2009-03-06 2009-03-04 3.295 120,249 -10,014 0.03% 396,264
2009-01-20 2009-01-16 3.445 130,263 +8,011 0.03% 448,775
2008-12-30 2008-12-24 4.264 122,252 +9,169 0.03% 521,315
2008-12-12 2008-12-10 4.318 113,083 +7,410 0.03% 488,320
2008-12-02 2008-11-28 3.886 105,673 -3,705 0.02% 410,689
2008-11-05 2008-11-03 3.671 109,378 +5,558 0.02% 401,473
2008-11-03 2008-10-30 3.509 103,820 -5,558 0.02% 364,260
2008-10-02 2008-09-29 4.750 109,378 -18,526 0.02% 519,553
2008-09-22 2008-09-18 4.966 127,904 -5,558 0.03% 635,168
2008-09-03 2008-09-01 5.506 133,462 +9,263 0.03% 734,809
2008-08-29 2008-08-27 5.614 124,199 +5,558 0.03% 697,218
2008-08-15 2008-08-13 5.776 118,641 -9,263 0.03% 685,229
2008-08-12 2008-08-08 7.025 127,904 +8,985 0.03% 898,502
2008-06-25 2008-06-23 6.502 118,919 +5,167 0.03% 773,248
2008-05-20 2008-05-16 7.199 113,752 -6,889 0.03% 818,899
2008-04-24 2008-04-22 6.154 120,641 +5,167 0.03% 742,422
2008-04-18 2008-04-16 6.096 115,474 -17,225 0.03% 703,920
2008-03-11 2008-03-07 6.676 132,699 -17,224 0.03% 885,962
2008-02-12 2008-02-06 6.618 149,923 +3,445 0.04% 992,254
2008-01-30 2008-01-28 6.676 146,478 +3,445 0.04% 977,958
2008-01-03 2007-12-31 8.047 143,033 +2,688 0.03% 1,150,975
2007-12-14 2007-12-12 7.337 140,345 -3,380 0.03% 1,029,697
2007-11-26 2007-11-22 5.917 143,725 +3,380 0.04% 850,400
2007-11-02 2007-10-31 6.568 140,345 -15,211 0.03% 921,745
2007-10-05 2007-10-03 7.278 155,556 +3,381 0.04% 1,132,095
2007-10-03 2007-09-28 7.337 152,175 -2,705 0.04% 1,116,493
2007-10-02 2007-09-27 7.219 154,880 -15,548 0.04% 1,118,011
2007-08-31 2007-08-29 7.278 170,428 -3,381 0.04% 1,240,329
2007-08-09 2007-08-07 8.224 173,809 -3,380 0.04% 1,429,480
2007-08-08 2007-08-06 8.882 177,189 -1,690 0.04% 1,573,784
2007-08-07 2007-08-03 8.882 178,879 +4,901 0.04% 1,588,794
2007-07-26 2007-07-24 9.125 173,978 -2,959 0.04% 1,587,600
2007-07-20 2007-07-18 8.821 176,937 +32,876 0.04% 1,560,781
2007-07-04 2007-06-29 9.247 144,061 -1,644 0.04% 1,332,126
2007-06-27 2007-06-25 9.308 145,705 -1,644 0.04% 1,356,192
2007-06-26 2007-06-22 9.308 147,349 0.04% 1,371,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top