History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-10-08 | 2025-10-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-06 | 2025-10-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-03 | 2025-09-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-17 | 2025-09-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-16 | 2025-09-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-05 | 2025-09-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-02 | 2025-08-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-01 | 2025-08-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-29 | 2025-08-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-28 | 2025-08-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-27 | 2025-08-25 | 0.370 | 4,000 | +0 | 0.00% | 1,481 |
| 2025-08-26 | 2025-08-22 | 0.365 | 4,000 | +111 | 0.00% | 1,461 |
| 2025-08-25 | 2025-08-21 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-08-22 | 2025-08-20 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-08-14 | 2025-08-12 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-08-13 | 2025-08-11 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-08-12 | 2025-08-08 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-07-23 | 2025-07-21 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-18 | 2025-07-16 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-07-16 | 2025-07-14 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-07-15 | 2025-07-11 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-07-11 | 2025-07-09 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-07-07 | 2025-07-03 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-04 | 2025-07-02 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-07-02 | 2025-06-27 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.406 | 3,889 | +0 | 0.00% | 1,580 |
| 2025-05-27 | 2025-05-23 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-05-26 | 2025-05-22 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.422 | 3,889 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.422 | 3,889 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.422 | 3,889 | +0 | 0.00% | 1,640 |
| 2025-05-09 | 2025-05-07 | 0.422 | 3,889 | +0 | 0.00% | 1,640 |
| 2025-05-08 | 2025-05-06 | 0.422 | 3,889 | +0 | 0.00% | 1,640 |
| 2025-05-07 | 2025-05-02 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-04-17 | 2025-04-15 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-04-16 | 2025-04-14 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-04-15 | 2025-04-11 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-04-14 | 2025-04-10 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-04-08 | 2025-04-03 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-04-03 | 2025-04-01 | 0.406 | 3,889 | +0 | 0.00% | 1,580 |
| 2025-04-02 | 2025-03-31 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-03-31 | 2025-03-27 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-03-28 | 2025-03-26 | 0.406 | 3,889 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.391 | 3,889 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-03-25 | 2025-03-21 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-03-18 | 2025-03-14 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-03-13 | 2025-03-11 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-03-11 | 2025-03-07 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-03-03 | 2025-02-27 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-02-24 | 2025-02-20 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-02-20 | 2025-02-18 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-02-19 | 2025-02-17 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-02-18 | 2025-02-14 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-02-17 | 2025-02-13 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2025-01-10 | 2025-01-08 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2025-01-08 | 2025-01-06 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2025-01-07 | 2025-01-03 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2025-01-06 | 2025-01-02 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2025-01-03 | 2024-12-31 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2025-01-02 | 2024-12-27 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2024-12-27 | 2024-12-20 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2024-12-19 | 2024-12-17 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2024-12-09 | 2024-12-05 | 0.376 | 3,889 | +0 | 0.00% | 1,461 |
| 2024-12-06 | 2024-12-04 | 0.381 | 3,889 | +110 | 0.00% | 1,482 |
| 2024-12-05 | 2024-12-03 | 0.381 | 3,779 | +0 | 0.00% | 1,440 |
| 2024-12-04 | 2024-12-02 | 0.381 | 3,779 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.392 | 3,779 | +0 | 0.00% | 1,480 |
| 2024-12-02 | 2024-11-28 | 0.392 | 3,779 | +0 | 0.00% | 1,480 |
| 2024-11-29 | 2024-11-27 | 0.402 | 3,779 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.397 | 3,779 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.397 | 3,779 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.413 | 3,779 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-19 | 2024-11-15 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-18 | 2024-11-14 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.439 | 3,779 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.439 | 3,779 | +0 | 0.00% | 1,660 |
| 2024-11-13 | 2024-11-11 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-12 | 2024-11-08 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-11 | 2024-11-07 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-08 | 2024-11-06 | 0.429 | 3,779 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-05 | 2024-11-01 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-04 | 2024-10-31 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-01 | 2024-10-30 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-30 | 2024-10-28 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-29 | 2024-10-25 | 0.429 | 3,779 | +0 | 0.00% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-10-24 | 2024-10-22 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-22 | 2024-10-18 | 0.429 | 3,779 | +0 | 0.00% | 1,620 |
| 2024-10-21 | 2024-10-17 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.434 | 3,779 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 0.439 | 3,779 | +0 | 0.00% | 1,660 |
| 2024-10-14 | 2024-10-09 | 0.429 | 3,779 | +0 | 0.00% | 1,620 |
| 2024-10-10 | 2024-10-08 | 0.429 | 3,779 | +3,779 | 0.00% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.671 | 0 | -16,097 | ||
| 2022-12-06 | 2022-12-02 | 0.887 | 16,097 | +1,219 | 0.00% | 14,282 |
| 2022-11-11 | 2022-11-09 | 0.780 | 14,878 | -74,388 | 0.00% | 11,600 |
| 2022-10-03 | 2022-09-29 | 0.780 | 89,266 | +89,266 | 0.01% | 69,600 |
| 2022-09-15 | 2022-09-13 | 0.820 | 0 | -389,796 | ||
| 2022-08-23 | 2022-08-19 | 1.043 | 389,796 | +32,940 | 0.02% | 406,382 |
| 2021-12-07 | 2021-12-03 | 1.120 | 356,856 | +15,294 | 0.02% | 399,648 |
| 2021-09-06 | 2021-09-02 | 1.181 | 341,562 | +31,288 | 0.02% | 403,480 |
| 2021-08-23 | 2021-08-19 | 1.043 | 310,274 | +174,692 | 0.02% | 323,680 |
| 2021-08-20 | 2021-08-18 | 1.059 | 135,582 | -26,073 | 0.01% | 143,520 |
| 2021-08-19 | 2021-08-17 | 1.059 | 161,655 | -146,011 | 0.01% | 171,120 |
| 2021-08-17 | 2021-08-13 | 1.313 | 307,666 | +27,261 | 0.02% | 403,953 |
| 2021-05-20 | 2021-05-17 | 0.892 | 280,405 | +42,774 | 0.02% | 250,160 |
| 2020-12-08 | 2020-12-04 | 0.775 | 237,631 | +10,561 | 0.02% | 184,186 |
| 2019-08-16 | 2019-08-14 | 1.182 | 227,070 | +7,096 | 0.02% | 268,387 |
| 2018-12-10 | 2018-12-06 | 1.509 | 219,974 | +2,683 | 0.02% | 332,050 |
| 2018-08-17 | 2018-08-15 | 1.771 | 217,291 | +9,551 | 0.02% | 384,919 |
| 2018-04-30 | 2018-04-26 | 2.894 | 207,740 | +41,883 | 0.02% | 601,212 |
| 2018-02-08 | 2018-02-06 | 2.146 | 165,857 | -29,854 | 0.02% | 356,000 |
| 2017-12-04 | 2017-11-30 | 2.461 | 195,711 | +3,954 | 0.02% | 481,732 |
| 2017-11-06 | 2017-11-02 | 2.560 | 191,757 | -4,876 | 0.02% | 490,879 |
| 2017-09-06 | 2017-09-04 | 2.240 | 196,633 | -8,125 | 0.02% | 440,441 |
| 2017-08-18 | 2017-08-16 | 2.694 | 204,758 | +12,045 | 0.02% | 551,565 |
| 2017-08-15 | 2017-08-11 | 2.694 | 192,713 | -4,589 | 0.02% | 519,119 |
| 2017-08-04 | 2017-08-02 | 2.694 | 197,302 | -13,765 | 0.02% | 531,481 |
| 2017-07-31 | 2017-07-27 | 2.615 | 211,067 | -95,592 | 0.02% | 552,000 |
| 2016-12-05 | 2016-12-01 | 2.871 | 306,659 | +30,065 | 0.03% | 880,282 |
| 2016-08-19 | 2016-08-17 | 2.352 | 276,594 | +10,638 | 0.03% | 650,582 |
| 2015-12-07 | 2015-12-03 | 2.624 | 265,956 | +3,092 | 0.03% | 697,834 |
| 2015-11-30 | 2015-11-26 | 2.624 | 262,864 | +32,776 | 0.03% | 689,721 |
| 2015-09-10 | 2015-09-08 | 2.410 | 230,088 | +60,964 | 0.03% | 554,581 |
| 2015-08-21 | 2015-08-19 | 2.686 | 169,124 | +3,933 | 0.02% | 454,325 |
| 2015-07-14 | 2015-07-10 | 2.780 | 165,191 | -35,215 | 0.02% | 459,240 |
| 2015-07-13 | 2015-07-09 | 2.749 | 200,406 | +35,215 | 0.03% | 550,879 |
| 2015-07-07 | 2015-07-03 | 2.999 | 165,191 | -8,964 | 0.02% | 495,360 |
| 2015-07-02 | 2015-06-29 | 3.030 | 174,155 | +8,964 | 0.02% | 527,680 |
| 2015-06-23 | 2015-06-19 | 3.311 | 165,191 | -91,559 | 0.02% | 546,960 |
| 2015-06-22 | 2015-06-18 | 3.342 | 256,750 | -1,921 | 0.03% | 858,138 |
| 2015-06-19 | 2015-06-17 | 3.748 | 258,671 | +88,998 | 0.03% | 969,599 |
| 2015-06-11 | 2015-06-09 | 3.061 | 169,673 | -19,208 | 0.02% | 519,400 |
| 2015-06-10 | 2015-06-08 | 3.124 | 188,881 | -9,604 | 0.02% | 589,999 |
| 2015-06-02 | 2015-05-29 | 3.124 | 198,485 | +19,208 | 0.03% | 619,999 |
| 2015-06-01 | 2015-05-28 | 3.061 | 179,277 | +128,055 | 0.02% | 548,800 |
| 2015-05-28 | 2015-05-26 | 3.155 | 51,222 | +9,604 | 0.01% | 161,600 |
| 2015-05-26 | 2015-05-21 | 3.061 | 41,618 | -28,812 | 0.01% | 127,400 |
| 2015-05-04 | 2015-04-29 | 2.967 | 70,430 | +28,812 | 0.01% | 208,999 |
| 2015-04-27 | 2015-04-23 | 2.811 | 41,618 | +1,921 | 0.01% | 117,000 |
| 2015-04-23 | 2015-04-21 | 2.843 | 39,697 | -1,921 | 0.01% | 112,840 |
| 2015-04-16 | 2015-04-14 | 2.811 | 41,618 | +6,403 | 0.01% | 117,000 |
| 2015-04-15 | 2015-04-13 | 2.874 | 35,215 | +1,921 | 0.00% | 101,200 |
| 2014-12-08 | 2014-12-04 | 2.875 | 33,294 | +740 | 0.00% | 95,726 |
| 2014-08-22 | 2014-08-20 | 3.038 | 32,554 | +1,061 | 0.00% | 98,904 |
| 2014-02-10 | 2014-02-06 | 2.840 | 31,493 | -2,422 | 0.00% | 89,440 |
| 2013-12-09 | 2013-12-05 | 3.105 | 33,915 | +1,094 | 0.00% | 105,316 |
| 2013-11-26 | 2013-11-22 | 3.139 | 32,821 | -58,610 | 0.00% | 103,039 |
| 2013-11-22 | 2013-11-20 | 3.208 | 91,431 | +29,305 | 0.01% | 293,280 |
| 2013-11-19 | 2013-11-15 | 3.378 | 62,126 | +29,305 | 0.01% | 209,879 |
| 2013-08-09 | 2013-08-07 | 3.245 | 32,821 | +1,070 | 0.00% | 106,512 |
| 2013-08-02 | 2013-07-31 | 3.210 | 31,751 | +5,670 | 0.00% | 101,920 |
| 2013-07-31 | 2013-07-29 | 3.210 | 26,081 | +2,268 | 0.00% | 83,719 |
| 2013-03-11 | 2013-03-07 | 3.245 | 23,813 | -7,371 | 0.00% | 77,279 |
| 2013-02-21 | 2013-02-19 | 3.281 | 31,184 | +7,371 | 0.00% | 102,300 |
| 2013-02-05 | 2013-02-01 | 3.245 | 23,813 | -8,505 | 0.00% | 77,279 |
| 2013-02-04 | 2013-01-31 | 3.175 | 32,318 | +8,505 | 0.00% | 102,600 |
| 2012-12-06 | 2012-12-04 | 3.426 | 23,813 | +1,013 | 0.00% | 81,591 |
| 2012-08-03 | 2012-08-01 | 3.136 | 22,800 | +834 | 0.00% | 71,496 |
| 2012-06-20 | 2012-06-18 | 3.212 | 21,966 | -17,259 | 0.00% | 70,560 |
| 2012-06-18 | 2012-06-14 | 3.442 | 39,225 | +17,259 | 0.01% | 135,001 |
| 2012-02-01 | 2012-01-30 | 3.021 | 21,966 | +523 | 0.00% | 66,360 |
| 2011-11-29 | 2011-11-25 | 2.945 | 21,443 | -13,075 | 0.00% | 63,140 |
| 2011-11-28 | 2011-11-24 | 2.906 | 34,518 | +13,075 | 0.01% | 100,321 |
| 2011-11-24 | 2011-11-22 | 3.958 | 21,443 | +2,592 | 0.00% | 84,881 |
| 2011-11-17 | 2011-11-15 | 4.002 | 18,851 | -11,494 | 0.00% | 75,441 |
| 2011-11-16 | 2011-11-14 | 4.002 | 30,345 | -66,668 | 0.01% | 121,439 |
| 2011-11-07 | 2011-11-03 | 3.784 | 97,013 | +34,024 | 0.02% | 367,140 |
| 2011-07-28 | 2011-07-26 | 5.838 | 62,989 | +5,726 | 0.01% | 367,705 |
| 2011-07-07 | 2011-07-05 | 5.646 | 57,263 | -5,016 | 0.01% | 323,319 |
| 2011-07-06 | 2011-07-04 | 5.790 | 62,279 | -8,359 | 0.01% | 360,581 |
| 2011-06-24 | 2011-06-22 | 5.311 | 70,638 | -20,899 | 0.01% | 375,177 |
| 2011-06-23 | 2011-06-21 | 5.407 | 91,537 | -52,248 | 0.02% | 494,938 |
| 2011-04-27 | 2011-04-21 | 5.072 | 143,785 | +10,450 | 0.03% | 729,281 |
| 2011-04-07 | 2011-04-04 | 5.024 | 133,335 | +19,227 | 0.03% | 669,898 |
| 2011-03-23 | 2011-03-21 | 4.976 | 114,108 | -6,688 | 0.02% | 567,838 |
| 2011-03-22 | 2011-03-18 | 5.024 | 120,796 | +6,688 | 0.02% | 606,900 |
| 2011-02-28 | 2011-02-24 | 5.120 | 114,108 | +20,899 | 0.02% | 584,218 |
| 2011-01-21 | 2011-01-19 | 5.407 | 93,209 | -11,286 | 0.02% | 503,978 |
| 2011-01-20 | 2011-01-18 | 5.407 | 104,495 | -1,254 | 0.02% | 565,001 |
| 2011-01-19 | 2011-01-17 | 5.455 | 105,749 | +9,614 | 0.02% | 576,841 |
| 2011-01-18 | 2011-01-14 | 5.455 | 96,135 | +2,926 | 0.02% | 524,399 |
| 2010-12-02 | 2010-11-30 | 5.216 | 93,209 | -7,524 | 0.02% | 486,138 |
| 2010-11-29 | 2010-11-25 | 5.216 | 100,733 | +5,016 | 0.02% | 525,380 |
| 2010-11-18 | 2010-11-16 | 5.407 | 95,717 | +20,899 | 0.02% | 517,539 |
| 2010-11-17 | 2010-11-15 | 5.407 | 74,818 | +41,798 | 0.01% | 404,538 |
| 2010-11-15 | 2010-11-11 | 5.646 | 33,020 | +7,523 | 0.01% | 186,438 |
| 2010-11-09 | 2010-11-05 | 5.694 | 25,497 | +8,360 | 0.01% | 145,182 |
| 2010-09-09 | 2010-09-07 | 5.455 | 17,137 | -20,899 | 0.00% | 93,479 |
| 2010-09-03 | 2010-09-01 | 5.311 | 38,036 | -18,391 | 0.01% | 202,019 |
| 2010-08-19 | 2010-08-17 | 5.503 | 56,427 | -10,450 | 0.01% | 310,499 |
| 2010-08-12 | 2010-08-10 | 5.503 | 66,877 | -10,449 | 0.01% | 368,002 |
| 2010-08-03 | 2010-07-30 | 5.455 | 77,326 | +18,391 | 0.02% | 421,799 |
| 2010-07-27 | 2010-07-23 | 4.833 | 58,935 | +20,899 | 0.01% | 284,820 |
| 2010-07-22 | 2010-07-20 | 4.881 | 38,036 | +10,449 | 0.01% | 185,639 |
| 2010-07-20 | 2010-07-16 | 4.833 | 27,587 | +10,450 | 0.01% | 133,322 |
| 2010-06-23 | 2010-06-21 | 4.833 | 17,137 | -20,899 | 0.00% | 82,819 |
| 2010-06-21 | 2010-06-17 | 5.120 | 38,036 | +20,899 | 0.01% | 194,739 |
| 2010-05-12 | 2010-05-10 | 5.120 | 17,137 | -20,899 | 0.00% | 87,739 |
| 2010-05-07 | 2010-05-05 | 4.928 | 38,036 | -10,450 | 0.01% | 187,459 |
| 2010-05-03 | 2010-04-29 | 4.881 | 48,486 | +20,899 | 0.01% | 236,642 |
| 2010-04-14 | 2010-04-12 | 5.455 | 27,587 | -10,449 | 0.01% | 150,482 |
| 2010-04-07 | 2010-03-31 | 4.785 | 38,036 | -418 | 0.01% | 181,999 |
| 2010-04-01 | 2010-03-30 | 4.737 | 38,454 | -28,423 | 0.01% | 182,160 |
| 2010-03-26 | 2010-03-24 | 4.785 | 66,877 | -20,899 | 0.01% | 320,002 |
| 2010-03-24 | 2010-03-22 | 4.641 | 87,776 | -10,449 | 0.02% | 407,402 |
| 2010-03-18 | 2010-03-16 | 4.689 | 98,225 | -7,524 | 0.02% | 460,599 |
| 2010-03-16 | 2010-03-12 | 4.641 | 105,749 | +10,450 | 0.02% | 490,821 |
| 2010-03-05 | 2010-03-03 | 4.594 | 95,299 | -15,883 | 0.02% | 437,759 |
| 2010-03-03 | 2010-03-01 | 4.546 | 111,182 | +10,449 | 0.02% | 505,398 |
| 2010-03-01 | 2010-02-25 | 4.546 | 100,733 | -10,449 | 0.02% | 457,900 |
| 2010-02-02 | 2010-01-29 | 4.546 | 111,182 | -35,947 | 0.02% | 505,398 |
| 2010-02-01 | 2010-01-28 | 4.594 | 147,129 | +35,947 | 0.03% | 675,841 |
| 2010-01-29 | 2010-01-27 | 4.498 | 111,182 | -25,079 | 0.02% | 500,078 |
| 2010-01-28 | 2010-01-26 | 4.546 | 136,261 | +25,079 | 0.03% | 619,399 |
| 2010-01-21 | 2010-01-19 | 4.689 | 111,182 | +51,829 | 0.02% | 521,358 |
| 2010-01-20 | 2010-01-18 | 4.737 | 59,353 | +20,899 | 0.01% | 281,160 |
| 2010-01-14 | 2010-01-12 | 4.737 | 38,454 | -6,688 | 0.01% | 182,160 |
| 2010-01-13 | 2010-01-11 | 4.785 | 45,142 | -26,750 | 0.01% | 216,001 |
| 2010-01-12 | 2010-01-08 | 4.785 | 71,892 | -20,481 | 0.01% | 343,998 |
| 2010-01-11 | 2010-01-07 | 4.689 | 92,373 | +11,703 | 0.02% | 433,158 |
| 2010-01-08 | 2010-01-06 | 4.689 | 80,670 | +20,899 | 0.02% | 378,280 |
| 2010-01-07 | 2010-01-05 | 4.689 | 59,771 | +20,899 | 0.01% | 280,280 |
| 2010-01-06 | 2010-01-04 | 4.641 | 38,872 | +836 | 0.01% | 180,420 |
| 2009-12-11 | 2009-12-09 | 4.641 | 38,036 | +14,629 | 0.01% | 176,539 |
| 2009-12-09 | 2009-12-07 | 4.737 | 23,407 | +20,899 | 0.00% | 110,881 |
| 2009-12-08 | 2009-12-04 | 4.976 | 2,508 | -2,508 | 0.00% | 12,481 |
| 2009-12-07 | 2009-12-03 | 4.976 | 5,016 | +2,508 | 0.00% | 24,961 |
| 2009-12-01 | 2009-11-27 | 4.641 | 2,508 | -6,270 | 0.00% | 11,641 |
| 2009-11-25 | 2009-11-23 | 5.072 | 8,778 | +6,270 | 0.00% | 44,522 |
| 2009-11-18 | 2009-11-16 | 4.498 | 2,508 | -73,982 | 0.00% | 11,281 |
| 2009-11-17 | 2009-11-13 | 4.450 | 76,490 | +53,083 | 0.02% | 340,379 |
| 2009-11-16 | 2009-11-12 | 4.450 | 23,407 | -15,047 | 0.00% | 104,161 |
| 2009-11-13 | 2009-11-11 | 4.402 | 38,454 | -6,270 | 0.01% | 169,280 |
| 2009-11-12 | 2009-11-10 | 4.402 | 44,724 | +16,301 | 0.01% | 196,881 |
| 2009-11-11 | 2009-11-09 | 4.450 | 28,423 | +20,899 | 0.01% | 126,482 |
| 2009-10-30 | 2009-10-28 | 4.450 | 7,524 | +2,926 | 0.00% | 33,482 |
| 2009-10-19 | 2009-10-15 | 4.498 | 4,598 | +1,254 | 0.00% | 20,681 |
| 2009-10-02 | 2009-09-29 | 4.498 | 3,344 | +836 | 0.00% | 15,041 |
| 2009-07-21 | 2009-07-17 | 4.402 | 2,508 | -20,899 | 0.00% | 11,041 |
| 2009-07-20 | 2009-07-16 | 4.402 | 23,407 | +20,899 | 0.00% | 103,041 |
| 2009-06-22 | 2009-06-18 | 4.793 | 2,508 | +105 | 0.00% | 12,021 |
| 2009-06-18 | 2009-06-16 | 4.793 | 2,403 | -20,029 | 0.00% | 11,518 |
| 2009-06-10 | 2009-06-08 | 4.793 | 22,432 | -9,613 | 0.00% | 107,522 |
| 2009-06-09 | 2009-06-05 | 4.793 | 32,045 | -401 | 0.01% | 153,600 |
| 2009-06-04 | 2009-06-02 | 4.693 | 32,446 | +10,014 | 0.01% | 152,282 |
| 2009-05-15 | 2009-05-13 | 3.994 | 22,432 | -12,016 | 0.00% | 89,602 |
| 2009-04-28 | 2009-04-24 | 3.845 | 34,448 | +16,022 | 0.01% | 132,438 |
| 2009-04-27 | 2009-04-23 | 3.944 | 18,426 | +16,023 | 0.00% | 72,680 |
| 2009-02-20 | 2009-02-18 | 3.395 | 2,403 | -16,023 | 0.00% | 8,159 |
| 2009-02-19 | 2009-02-17 | 3.445 | 18,426 | +16,023 | 0.00% | 63,480 |
| 2008-12-30 | 2008-12-24 | 4.264 | 2,403 | +180 | 0.00% | 10,247 |
| 2008-09-09 | 2008-09-05 | 5.290 | 2,223 | -1,482 | 0.00% | 11,759 |
| 2008-09-08 | 2008-09-04 | 5.398 | 3,705 | +1,482 | 0.00% | 19,999 |
| 2008-08-12 | 2008-08-08 | 7.025 | 2,223 | +156 | 0.00% | 15,616 |
| 2008-07-04 | 2008-07-02 | 6.676 | 2,067 | -2,067 | 0.00% | 13,800 |
| 2008-02-21 | 2008-02-19 | 6.851 | 4,134 | -344 | 0.00% | 28,321 |
| 2008-01-16 | 2008-01-14 | 7.083 | 4,478 | -1,034 | 0.00% | 31,717 |
| 2008-01-03 | 2007-12-31 | 8.047 | 5,512 | +104 | 0.00% | 44,355 |
| 2007-12-28 | 2007-12-24 | 8.284 | 5,408 | +2,028 | 0.00% | 44,798 |
| 2007-12-21 | 2007-12-19 | 7.869 | 3,380 | -19,267 | 0.00% | 26,599 |
| 2007-12-20 | 2007-12-18 | 7.692 | 22,647 | -49,013 | 0.01% | 174,199 |
| 2007-12-18 | 2007-12-14 | 7.929 | 71,660 | +49,013 | 0.02% | 568,162 |
| 2007-12-17 | 2007-12-13 | 7.574 | 22,647 | +20,281 | 0.01% | 171,519 |
| 2007-12-10 | 2007-12-06 | 7.455 | 2,366 | -5,070 | 0.00% | 17,639 |
| 2007-11-09 | 2007-11-07 | 6.923 | 7,436 | -7,099 | 0.00% | 51,477 |
| 2007-11-08 | 2007-11-06 | 6.864 | 14,535 | +5,071 | 0.00% | 99,762 |
| 2007-11-07 | 2007-11-05 | 7.219 | 9,464 | +7,098 | 0.00% | 68,316 |
| 2007-09-20 | 2007-09-18 | 6.864 | 2,366 | +338 | 0.00% | 16,239 |
| 2007-08-07 | 2007-08-03 | 8.882 | 2,028 | +55 | 0.00% | 18,013 |
| 2007-07-10 | 2007-07-06 | 8.760 | 1,973 | -11,506 | 0.00% | 17,284 |
| 2007-07-09 | 2007-07-05 | 8.760 | 13,479 | -8,219 | 0.00% | 118,080 |
| 2007-07-03 | 2007-06-28 | 9.369 | 21,698 | +6,575 | 0.01% | 203,281 |
| 2007-06-28 | 2007-06-26 | 9.429 | 15,123 | +13,150 | 0.00% | 142,602 |
| 2007-06-26 | 2007-06-22 | 9.308 | 1,973 | 0.00% | 18,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy