History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 155,120 | +0 | 0.01% | 56,619 |
| 2025-10-13 | 2025-10-09 | 0.365 | 155,120 | +0 | 0.01% | 56,619 |
| 2025-10-10 | 2025-10-08 | 0.360 | 155,120 | +0 | 0.01% | 55,843 |
| 2025-10-09 | 2025-10-06 | 0.355 | 155,120 | +0 | 0.01% | 55,068 |
| 2025-10-08 | 2025-10-03 | 0.365 | 155,120 | +0 | 0.01% | 56,619 |
| 2025-10-06 | 2025-10-02 | 0.365 | 155,120 | +0 | 0.01% | 56,619 |
| 2025-10-03 | 2025-09-30 | 0.370 | 155,120 | +0 | 0.01% | 57,394 |
| 2025-10-02 | 2025-09-29 | 0.355 | 155,120 | +0 | 0.01% | 55,068 |
| 2025-09-30 | 2025-09-26 | 0.350 | 155,120 | +0 | 0.01% | 54,292 |
| 2025-09-29 | 2025-09-25 | 0.355 | 155,120 | +0 | 0.01% | 55,068 |
| 2025-09-26 | 2025-09-24 | 0.355 | 155,120 | +0 | 0.01% | 55,068 |
| 2025-09-25 | 2025-09-23 | 0.355 | 155,120 | +0 | 0.01% | 55,068 |
| 2025-09-24 | 2025-09-22 | 0.360 | 155,120 | +0 | 0.01% | 55,843 |
| 2025-09-23 | 2025-09-19 | 0.360 | 155,120 | +0 | 0.01% | 55,843 |
| 2025-09-22 | 2025-09-18 | 0.360 | 155,120 | +0 | 0.01% | 55,843 |
| 2025-09-19 | 2025-09-17 | 0.360 | 155,120 | +0 | 0.01% | 55,843 |
| 2025-09-18 | 2025-09-16 | 0.365 | 155,120 | +0 | 0.01% | 56,619 |
| 2025-09-17 | 2025-09-15 | 0.365 | 155,120 | +0 | 0.01% | 56,619 |
| 2025-09-16 | 2025-09-12 | 0.360 | 155,120 | +0 | 0.01% | 55,843 |
| 2025-09-15 | 2025-09-11 | 0.355 | 155,120 | +0 | 0.01% | 55,068 |
| 2025-09-12 | 2025-09-10 | 0.350 | 155,120 | +0 | 0.01% | 54,292 |
| 2025-09-11 | 2025-09-09 | 0.350 | 155,120 | +0 | 0.01% | 54,292 |
| 2025-09-10 | 2025-09-08 | 0.360 | 155,120 | +0 | 0.01% | 55,843 |
| 2025-09-09 | 2025-09-05 | 0.360 | 155,120 | +0 | 0.01% | 55,843 |
| 2025-09-08 | 2025-09-04 | 0.370 | 155,120 | +0 | 0.01% | 57,394 |
| 2025-09-05 | 2025-09-03 | 0.370 | 155,120 | +0 | 0.01% | 57,394 |
| 2025-09-04 | 2025-09-02 | 0.350 | 155,120 | +0 | 0.01% | 54,292 |
| 2025-09-03 | 2025-09-01 | 0.355 | 155,120 | +0 | 0.01% | 55,068 |
| 2025-09-02 | 2025-08-29 | 0.355 | 155,120 | +0 | 0.01% | 55,068 |
| 2025-09-01 | 2025-08-28 | 0.350 | 155,120 | +0 | 0.01% | 54,292 |
| 2025-08-29 | 2025-08-27 | 0.355 | 155,120 | +0 | 0.01% | 55,068 |
| 2025-08-28 | 2025-08-26 | 0.355 | 155,120 | +0 | 0.01% | 55,068 |
| 2025-08-27 | 2025-08-25 | 0.370 | 155,120 | +0 | 0.01% | 57,439 |
| 2025-08-26 | 2025-08-22 | 0.365 | 155,120 | +4,309 | 0.01% | 56,641 |
| 2025-08-25 | 2025-08-21 | 0.375 | 150,811 | +0 | 0.01% | 56,619 |
| 2025-08-22 | 2025-08-20 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-08-21 | 2025-08-19 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-08-20 | 2025-08-18 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-08-19 | 2025-08-15 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-08-18 | 2025-08-14 | 0.365 | 150,811 | +0 | 0.01% | 55,068 |
| 2025-08-15 | 2025-08-13 | 0.381 | 150,811 | +0 | 0.01% | 57,394 |
| 2025-08-14 | 2025-08-12 | 0.365 | 150,811 | +0 | 0.01% | 55,068 |
| 2025-08-13 | 2025-08-11 | 0.381 | 150,811 | +0 | 0.01% | 57,394 |
| 2025-08-12 | 2025-08-08 | 0.375 | 150,811 | +0 | 0.01% | 56,619 |
| 2025-08-11 | 2025-08-07 | 0.375 | 150,811 | +0 | 0.01% | 56,619 |
| 2025-08-08 | 2025-08-06 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-08-07 | 2025-08-05 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-08-06 | 2025-08-04 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-08-05 | 2025-08-01 | 0.375 | 150,811 | +0 | 0.01% | 56,619 |
| 2025-08-04 | 2025-07-31 | 0.386 | 150,811 | +0 | 0.01% | 58,170 |
| 2025-08-01 | 2025-07-30 | 0.386 | 150,811 | +0 | 0.01% | 58,170 |
| 2025-07-31 | 2025-07-29 | 0.386 | 150,811 | +0 | 0.01% | 58,170 |
| 2025-07-30 | 2025-07-28 | 0.381 | 150,811 | +0 | 0.01% | 57,394 |
| 2025-07-29 | 2025-07-25 | 0.381 | 150,811 | +0 | 0.01% | 57,394 |
| 2025-07-28 | 2025-07-24 | 0.381 | 150,811 | +0 | 0.01% | 57,394 |
| 2025-07-25 | 2025-07-23 | 0.381 | 150,811 | +0 | 0.01% | 57,394 |
| 2025-07-24 | 2025-07-22 | 0.375 | 150,811 | +0 | 0.01% | 56,619 |
| 2025-07-23 | 2025-07-21 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-07-22 | 2025-07-18 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-07-21 | 2025-07-17 | 0.381 | 150,811 | +0 | 0.01% | 57,394 |
| 2025-07-18 | 2025-07-16 | 0.365 | 150,811 | +0 | 0.01% | 55,068 |
| 2025-07-17 | 2025-07-15 | 0.375 | 150,811 | +0 | 0.01% | 56,619 |
| 2025-07-16 | 2025-07-14 | 0.375 | 150,811 | +0 | 0.01% | 56,619 |
| 2025-07-15 | 2025-07-11 | 0.365 | 150,811 | +0 | 0.01% | 55,068 |
| 2025-07-14 | 2025-07-10 | 0.365 | 150,811 | +0 | 0.01% | 55,068 |
| 2025-07-11 | 2025-07-09 | 0.381 | 150,811 | +0 | 0.01% | 57,394 |
| 2025-07-10 | 2025-07-08 | 0.381 | 150,811 | +0 | 0.01% | 57,394 |
| 2025-07-09 | 2025-07-07 | 0.360 | 150,811 | +0 | 0.01% | 54,292 |
| 2025-07-08 | 2025-07-04 | 0.375 | 150,811 | +0 | 0.01% | 56,619 |
| 2025-07-07 | 2025-07-03 | 0.381 | 150,811 | +0 | 0.01% | 57,394 |
| 2025-07-04 | 2025-07-02 | 0.381 | 150,811 | +0 | 0.01% | 57,394 |
| 2025-07-03 | 2025-06-30 | 0.375 | 150,811 | +0 | 0.01% | 56,619 |
| 2025-07-02 | 2025-06-27 | 0.365 | 150,811 | +0 | 0.01% | 55,068 |
| 2025-06-30 | 2025-06-26 | 0.360 | 150,811 | +0 | 0.01% | 54,292 |
| 2025-06-27 | 2025-06-25 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-06-26 | 2025-06-24 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-06-25 | 2025-06-23 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-06-24 | 2025-06-20 | 0.370 | 150,811 | +0 | 0.01% | 55,843 |
| 2025-06-23 | 2025-06-19 | 0.401 | 150,811 | +0 | 0.01% | 60,497 |
| 2025-06-20 | 2025-06-18 | 0.401 | 150,811 | +0 | 0.01% | 60,497 |
| 2025-06-19 | 2025-06-17 | 0.401 | 150,811 | +0 | 0.01% | 60,497 |
| 2025-06-18 | 2025-06-16 | 0.401 | 150,811 | +0 | 0.01% | 60,497 |
| 2025-06-17 | 2025-06-13 | 0.396 | 150,811 | +0 | 0.01% | 59,721 |
| 2025-06-16 | 2025-06-12 | 0.411 | 150,811 | +0 | 0.01% | 62,048 |
| 2025-06-13 | 2025-06-11 | 0.411 | 150,811 | +0 | 0.01% | 62,048 |
| 2025-06-12 | 2025-06-10 | 0.411 | 150,811 | +0 | 0.01% | 62,048 |
| 2025-06-11 | 2025-06-09 | 0.411 | 150,811 | +0 | 0.01% | 62,048 |
| 2025-06-10 | 2025-06-06 | 0.417 | 150,811 | +0 | 0.01% | 62,824 |
| 2025-06-09 | 2025-06-05 | 0.417 | 150,811 | +0 | 0.01% | 62,824 |
| 2025-06-06 | 2025-06-04 | 0.417 | 150,811 | +0 | 0.01% | 62,824 |
| 2025-06-05 | 2025-06-03 | 0.417 | 150,811 | +0 | 0.01% | 62,824 |
| 2025-06-04 | 2025-06-02 | 0.417 | 150,811 | +0 | 0.01% | 62,824 |
| 2025-06-03 | 2025-05-30 | 0.417 | 150,811 | +0 | 0.01% | 62,824 |
| 2025-06-02 | 2025-05-29 | 0.417 | 150,811 | +0 | 0.01% | 62,824 |
| 2025-05-30 | 2025-05-28 | 0.411 | 150,811 | +0 | 0.01% | 62,048 |
| 2025-05-29 | 2025-05-27 | 0.411 | 150,811 | +0 | 0.01% | 62,048 |
| 2025-05-28 | 2025-05-26 | 0.406 | 150,811 | +0 | 0.01% | 61,272 |
| 2025-05-27 | 2025-05-23 | 0.401 | 150,811 | +0 | 0.01% | 60,497 |
| 2025-05-26 | 2025-05-22 | 0.411 | 150,811 | +0 | 0.01% | 62,048 |
| 2025-05-23 | 2025-05-21 | 0.411 | 150,811 | +0 | 0.01% | 62,048 |
| 2025-05-22 | 2025-05-20 | 0.411 | 150,811 | +0 | 0.01% | 62,048 |
| 2025-05-21 | 2025-05-19 | 0.422 | 150,811 | -9,722 | 0.01% | 63,599 |
| 2025-05-20 | 2025-05-16 | 0.422 | 160,533 | -13,611 | 0.01% | 67,699 |
| 2025-05-15 | 2025-05-13 | 0.411 | 174,144 | -1,945 | 0.01% | 71,648 |
| 2025-03-27 | 2025-03-25 | 0.391 | 176,089 | -9,722 | 0.01% | 68,826 |
| 2024-12-06 | 2024-12-04 | 0.381 | 185,811 | +5,234 | 0.01% | 70,797 |
| 2024-09-30 | 2024-09-26 | 0.392 | 180,577 | -94,484 | 0.01% | 70,714 |
| 2024-09-04 | 2024-09-02 | 0.360 | 275,061 | +94,484 | 0.01% | 98,981 |
| 2024-08-27 | 2024-08-23 | 0.503 | 180,577 | +26,752 | 0.01% | 90,865 |
| 2023-08-02 | 2023-07-31 | 0.708 | 153,825 | -6,439 | 0.01% | 108,939 |
| 2022-12-12 | 2022-12-08 | 0.745 | 160,264 | -16,097 | 0.01% | 119,472 |
| 2022-12-06 | 2022-12-02 | 0.887 | 176,361 | +13,361 | 0.01% | 156,473 |
| 2022-08-23 | 2022-08-19 | 1.043 | 163,000 | +13,774 | 0.01% | 169,936 |
| 2022-07-04 | 2022-06-29 | 1.043 | 149,226 | -5,448 | 0.01% | 155,576 |
| 2022-06-28 | 2022-06-24 | 1.028 | 154,674 | -54,482 | 0.01% | 158,984 |
| 2022-01-07 | 2022-01-05 | 0.984 | 209,156 | -6,810 | 0.01% | 205,771 |
| 2021-12-07 | 2021-12-03 | 1.120 | 215,966 | +9,256 | 0.01% | 241,863 |
| 2021-10-29 | 2021-10-27 | 1.059 | 206,710 | -6,518 | 0.01% | 218,813 |
| 2021-08-17 | 2021-08-13 | 1.313 | 213,228 | +18,893 | 0.01% | 279,960 |
| 2021-07-14 | 2021-07-12 | 1.330 | 194,335 | -5,941 | 0.01% | 258,425 |
| 2021-07-05 | 2021-06-30 | 1.313 | 200,276 | +4,753 | 0.01% | 262,954 |
| 2021-06-28 | 2021-06-24 | 1.380 | 195,523 | +5,941 | 0.01% | 269,878 |
| 2021-06-24 | 2021-06-22 | 1.363 | 189,582 | +4,752 | 0.01% | 258,487 |
| 2021-05-07 | 2021-05-05 | 0.892 | 184,830 | -64,160 | 0.01% | 164,894 |
| 2021-05-06 | 2021-05-04 | 0.892 | 248,990 | -29,704 | 0.02% | 222,134 |
| 2021-03-01 | 2021-02-25 | 0.926 | 278,694 | +93,864 | 0.02% | 258,016 |
| 2020-12-08 | 2020-12-04 | 0.775 | 184,830 | +8,215 | 0.01% | 143,260 |
| 2020-11-30 | 2020-11-26 | 0.775 | 176,615 | -56,767 | 0.01% | 136,893 |
| 2020-09-10 | 2020-09-08 | 0.713 | 233,382 | +28,383 | 0.02% | 166,503 |
| 2020-09-09 | 2020-09-07 | 0.722 | 204,999 | +28,384 | 0.02% | 148,059 |
| 2020-08-14 | 2020-08-12 | 0.784 | 176,615 | -11,353 | 0.01% | 138,448 |
| 2020-08-13 | 2020-08-11 | 0.802 | 187,968 | +11,353 | 0.01% | 150,659 |
| 2020-03-20 | 2020-03-18 | 0.749 | 176,615 | +11,354 | 0.01% | 132,226 |
| 2020-01-30 | 2020-01-24 | 0.969 | 165,261 | +28,383 | 0.01% | 160,116 |
| 2019-08-16 | 2019-08-14 | 1.182 | 136,878 | +4,278 | 0.01% | 161,784 |
| 2018-12-10 | 2018-12-06 | 1.509 | 132,600 | +1,617 | 0.01% | 200,159 |
| 2018-10-10 | 2018-10-08 | 1.583 | 130,983 | -27,162 | 0.01% | 207,363 |
| 2018-09-11 | 2018-09-07 | 1.638 | 158,145 | +7,606 | 0.01% | 259,097 |
| 2018-08-22 | 2018-08-20 | 1.657 | 150,539 | +10,864 | 0.01% | 249,407 |
| 2018-08-17 | 2018-08-15 | 1.771 | 139,675 | +6,140 | 0.01% | 247,427 |
| 2018-04-30 | 2018-04-26 | 2.894 | 133,535 | +26,922 | 0.01% | 386,458 |
| 2018-03-22 | 2018-03-20 | 2.171 | 106,613 | -16,586 | 0.01% | 231,408 |
| 2018-03-21 | 2018-03-19 | 2.171 | 123,199 | +16,586 | 0.01% | 267,409 |
| 2018-01-25 | 2018-01-23 | 2.219 | 106,613 | -24,049 | 0.01% | 236,551 |
| 2017-12-04 | 2017-11-30 | 2.461 | 130,662 | +2,640 | 0.01% | 321,617 |
| 2017-10-03 | 2017-09-28 | 2.560 | 128,022 | -2,438 | 0.01% | 327,724 |
| 2017-08-18 | 2017-08-16 | 2.694 | 130,460 | +7,674 | 0.01% | 351,426 |
| 2017-02-23 | 2017-02-21 | 2.406 | 122,786 | -4,588 | 0.01% | 295,431 |
| 2016-12-22 | 2016-12-20 | 2.275 | 127,374 | -3,824 | 0.01% | 289,814 |
| 2016-12-06 | 2016-12-02 | 2.958 | 131,198 | -11,471 | 0.01% | 388,024 |
| 2016-12-05 | 2016-12-01 | 2.871 | 142,669 | +13,987 | 0.02% | 409,540 |
| 2016-10-11 | 2016-10-06 | 2.291 | 128,682 | -3,449 | 0.02% | 294,765 |
| 2016-08-19 | 2016-08-17 | 2.352 | 132,131 | +5,082 | 0.02% | 310,788 |
| 2016-07-05 | 2016-06-30 | 2.262 | 127,049 | -19,233 | 0.02% | 287,341 |
| 2016-06-15 | 2016-06-13 | 2.231 | 146,282 | +19,233 | 0.02% | 326,428 |
| 2016-04-08 | 2016-04-06 | 2.201 | 127,049 | +8,622 | 0.02% | 279,678 |
| 2016-03-04 | 2016-03-02 | 2.352 | 118,427 | -3,316 | 0.01% | 278,554 |
| 2016-02-26 | 2016-02-24 | 2.292 | 121,743 | +9,949 | 0.02% | 279,011 |
| 2016-02-24 | 2016-02-22 | 2.292 | 111,794 | +6,632 | 0.01% | 256,210 |
| 2015-12-07 | 2015-12-03 | 2.624 | 105,162 | +1,223 | 0.01% | 275,931 |
| 2015-11-11 | 2015-11-09 | 2.898 | 103,939 | -22,943 | 0.01% | 301,263 |
| 2015-10-19 | 2015-10-15 | 2.563 | 126,882 | +16,388 | 0.02% | 325,180 |
| 2015-10-09 | 2015-10-07 | 2.532 | 110,494 | -6,556 | 0.01% | 279,808 |
| 2015-09-25 | 2015-09-23 | 2.441 | 117,050 | -7,866 | 0.01% | 285,697 |
| 2015-09-24 | 2015-09-22 | 2.441 | 124,916 | +7,866 | 0.02% | 304,896 |
| 2015-08-25 | 2015-08-21 | 2.563 | 117,050 | -6,555 | 0.01% | 299,982 |
| 2015-08-21 | 2015-08-19 | 2.686 | 123,605 | +2,875 | 0.02% | 332,046 |
| 2015-07-21 | 2015-07-17 | 2.874 | 120,730 | -6,403 | 0.02% | 346,949 |
| 2015-07-15 | 2015-07-13 | 2.843 | 127,133 | -6,403 | 0.02% | 361,379 |
| 2015-07-13 | 2015-07-09 | 2.749 | 133,536 | -32,014 | 0.02% | 367,066 |
| 2015-07-10 | 2015-07-08 | 2.593 | 165,550 | +38,417 | 0.02% | 429,211 |
| 2015-07-08 | 2015-07-06 | 2.811 | 127,133 | +6,403 | 0.02% | 357,408 |
| 2015-07-07 | 2015-07-03 | 2.999 | 120,730 | +6,402 | 0.02% | 362,034 |
| 2015-07-02 | 2015-06-29 | 3.030 | 114,328 | +6,403 | 0.01% | 346,408 |
| 2015-06-22 | 2015-06-18 | 3.342 | 107,925 | +6,403 | 0.01% | 360,719 |
| 2015-06-12 | 2015-06-10 | 3.124 | 101,522 | -5,763 | 0.01% | 317,120 |
| 2015-06-11 | 2015-06-09 | 3.061 | 107,285 | -58,265 | 0.01% | 328,419 |
| 2015-06-10 | 2015-06-08 | 3.124 | 165,550 | -6,402 | 0.02% | 517,121 |
| 2015-06-09 | 2015-06-05 | 3.092 | 171,952 | -6,403 | 0.02% | 531,748 |
| 2015-06-01 | 2015-05-28 | 3.061 | 178,355 | -112,048 | 0.02% | 545,977 |
| 2015-05-28 | 2015-05-26 | 3.155 | 290,403 | +6,402 | 0.04% | 916,190 |
| 2015-05-22 | 2015-05-20 | 3.030 | 284,001 | -57,624 | 0.04% | 860,508 |
| 2015-05-13 | 2015-05-11 | 3.061 | 341,625 | -3,202 | 0.04% | 1,045,776 |
| 2015-05-11 | 2015-05-07 | 3.061 | 344,827 | -6,402 | 0.04% | 1,055,578 |
| 2015-05-08 | 2015-05-06 | 3.092 | 351,229 | -3,202 | 0.05% | 1,086,147 |
| 2015-05-07 | 2015-05-05 | 3.092 | 354,431 | +9,604 | 0.05% | 1,096,049 |
| 2015-05-06 | 2015-05-04 | 3.217 | 344,827 | +176,076 | 0.04% | 1,109,434 |
| 2015-05-04 | 2015-04-29 | 2.967 | 168,751 | -40,978 | 0.02% | 500,764 |
| 2015-04-30 | 2015-04-28 | 2.843 | 209,729 | +26,892 | 0.03% | 596,160 |
| 2015-04-24 | 2015-04-22 | 2.811 | 182,837 | +32,014 | 0.02% | 514,008 |
| 2015-04-22 | 2015-04-20 | 2.843 | 150,823 | +16,007 | 0.02% | 428,718 |
| 2015-04-20 | 2015-04-16 | 2.811 | 134,816 | +23,690 | 0.02% | 379,007 |
| 2015-04-16 | 2015-04-14 | 2.811 | 111,126 | -73,632 | 0.01% | 312,407 |
| 2015-03-19 | 2015-03-17 | 2.749 | 184,758 | -32,014 | 0.02% | 507,866 |
| 2015-01-19 | 2015-01-15 | 2.718 | 216,772 | +14,727 | 0.03% | 589,095 |
| 2015-01-15 | 2015-01-13 | 2.718 | 202,045 | +23,690 | 0.03% | 549,074 |
| 2014-12-19 | 2014-12-17 | 2.718 | 178,355 | +9,604 | 0.02% | 484,694 |
| 2014-12-08 | 2014-12-04 | 2.875 | 168,751 | +3,750 | 0.02% | 485,190 |
| 2014-11-14 | 2014-11-12 | 2.875 | 165,001 | +31,302 | 0.02% | 474,408 |
| 2014-10-24 | 2014-10-22 | 2.875 | 133,699 | -11,895 | 0.02% | 384,409 |
| 2014-10-07 | 2014-10-03 | 2.779 | 145,594 | +11,895 | 0.02% | 404,656 |
| 2014-08-26 | 2014-08-22 | 2.843 | 133,699 | -62,604 | 0.02% | 380,138 |
| 2014-08-22 | 2014-08-20 | 3.038 | 196,303 | +6,401 | 0.03% | 596,397 |
| 2014-08-20 | 2014-08-18 | 3.005 | 189,902 | -30,282 | 0.03% | 570,679 |
| 2014-06-19 | 2014-06-17 | 2.972 | 220,184 | +30,282 | 0.03% | 654,409 |
| 2014-04-28 | 2014-04-24 | 2.906 | 189,902 | +30,281 | 0.03% | 551,865 |
| 2013-12-09 | 2013-12-05 | 3.105 | 159,621 | +5,150 | 0.02% | 495,670 |
| 2013-11-27 | 2013-11-25 | 3.139 | 154,471 | +8,791 | 0.02% | 484,949 |
| 2013-11-26 | 2013-11-22 | 3.139 | 145,680 | +29,305 | 0.02% | 457,350 |
| 2013-10-23 | 2013-10-21 | 3.105 | 116,375 | -8,792 | 0.02% | 361,379 |
| 2013-09-12 | 2013-09-10 | 2.969 | 125,167 | +8,792 | 0.02% | 371,595 |
| 2013-08-09 | 2013-08-07 | 3.245 | 116,375 | -30,791 | 0.02% | 377,665 |
| 2013-06-20 | 2013-06-18 | 3.245 | 147,166 | +3,401 | 0.02% | 477,589 |
| 2013-06-19 | 2013-06-17 | 3.175 | 143,765 | +2,835 | 0.02% | 456,410 |
| 2013-06-14 | 2013-06-11 | 3.175 | 140,930 | +28,350 | 0.02% | 447,409 |
| 2013-05-31 | 2013-05-29 | 3.210 | 112,580 | -14,175 | 0.02% | 361,378 |
| 2013-05-21 | 2013-05-16 | 3.175 | 126,755 | +14,175 | 0.02% | 402,408 |
| 2013-05-13 | 2013-05-09 | 3.245 | 112,580 | -14,175 | 0.02% | 365,349 |
| 2013-04-25 | 2013-04-23 | 3.175 | 126,755 | +14,175 | 0.02% | 402,408 |
| 2013-03-11 | 2013-03-07 | 3.245 | 112,580 | -2,835 | 0.02% | 365,349 |
| 2013-01-17 | 2013-01-15 | 3.139 | 115,415 | -28,350 | 0.02% | 362,336 |
| 2012-12-27 | 2012-12-20 | 3.104 | 143,765 | +28,350 | 0.02% | 446,267 |
| 2012-12-10 | 2012-12-06 | 3.175 | 115,415 | -42,524 | 0.02% | 366,407 |
| 2012-12-06 | 2012-12-04 | 3.426 | 157,939 | +6,721 | 0.02% | 541,149 |
| 2012-11-29 | 2012-11-27 | 3.426 | 151,218 | -13,572 | 0.02% | 518,121 |
| 2012-11-16 | 2012-11-14 | 3.279 | 164,790 | +13,572 | 0.03% | 540,338 |
| 2012-10-11 | 2012-10-09 | 3.058 | 151,218 | -2,172 | 0.02% | 462,409 |
| 2012-10-10 | 2012-10-08 | 3.058 | 153,390 | +2,172 | 0.02% | 469,050 |
| 2012-08-03 | 2012-08-01 | 3.136 | 151,218 | +5,532 | 0.02% | 474,186 |
| 2012-06-01 | 2012-05-30 | 3.174 | 145,686 | -5,230 | 0.02% | 462,410 |
| 2012-04-17 | 2012-04-13 | 3.365 | 150,916 | -3,138 | 0.02% | 507,866 |
| 2012-02-20 | 2012-02-16 | 3.212 | 154,054 | -5,230 | 0.02% | 494,861 |
| 2012-02-17 | 2012-02-15 | 3.250 | 159,284 | -20,920 | 0.03% | 517,753 |
| 2012-02-14 | 2012-02-10 | 3.250 | 180,204 | +20,920 | 0.03% | 585,753 |
| 2012-02-06 | 2012-02-02 | 3.059 | 159,284 | +5,230 | 0.03% | 487,297 |
| 2012-01-10 | 2012-01-06 | 2.983 | 154,054 | -5,753 | 0.02% | 459,514 |
| 2011-12-29 | 2011-12-23 | 2.983 | 159,807 | +5,753 | 0.03% | 476,674 |
| 2011-11-30 | 2011-11-28 | 2.983 | 154,054 | -2,615 | 0.02% | 459,514 |
| 2011-11-24 | 2011-11-22 | 3.958 | 156,669 | -1,752 | 0.02% | 620,165 |
| 2011-11-21 | 2011-11-17 | 4.002 | 158,421 | -39,541 | 0.03% | 633,991 |
| 2011-11-18 | 2011-11-16 | 4.002 | 197,962 | +34,484 | 0.04% | 792,232 |
| 2011-11-17 | 2011-11-15 | 4.002 | 163,478 | -18,391 | 0.03% | 654,229 |
| 2011-11-16 | 2011-11-14 | 4.002 | 181,869 | +22,988 | 0.03% | 727,829 |
| 2011-10-07 | 2011-10-04 | 3.219 | 158,881 | -22,988 | 0.03% | 511,430 |
| 2011-10-03 | 2011-09-28 | 3.393 | 181,869 | -2,299 | 0.03% | 617,072 |
| 2011-08-17 | 2011-08-15 | 4.045 | 184,168 | +5,057 | 0.03% | 745,040 |
| 2011-08-10 | 2011-08-08 | 4.219 | 179,111 | +11,495 | 0.03% | 755,747 |
| 2011-08-04 | 2011-08-02 | 4.480 | 167,616 | -4,598 | 0.03% | 750,992 |
| 2011-07-28 | 2011-07-26 | 5.838 | 172,214 | +15,656 | 0.03% | 1,005,318 |
| 2011-07-27 | 2011-07-25 | 5.790 | 156,558 | -10,450 | 0.03% | 906,433 |
| 2011-07-06 | 2011-07-04 | 5.790 | 167,008 | -8,359 | 0.03% | 966,936 |
| 2011-07-05 | 2011-06-30 | 5.742 | 175,367 | -5,016 | 0.03% | 1,006,942 |
| 2011-07-04 | 2011-06-29 | 5.646 | 180,383 | -2,090 | 0.04% | 1,018,481 |
| 2011-06-22 | 2011-06-20 | 5.407 | 182,473 | +45,978 | 0.04% | 986,625 |
| 2011-04-06 | 2011-04-01 | 5.024 | 136,495 | -417,980 | 0.03% | 685,774 |
| 2011-01-25 | 2011-01-21 | 5.311 | 554,475 | -29,258 | 0.11% | 2,944,965 |
| 2011-01-24 | 2011-01-20 | 5.359 | 583,733 | +47,650 | 0.12% | 3,128,294 |
| 2011-01-20 | 2011-01-18 | 5.407 | 536,083 | +41,797 | 0.11% | 2,898,583 |
| 2011-01-19 | 2011-01-17 | 5.455 | 494,286 | +8,360 | 0.10% | 2,696,239 |
| 2011-01-18 | 2011-01-14 | 5.455 | 485,926 | +8,360 | 0.10% | 2,650,637 |
| 2011-01-17 | 2011-01-13 | 5.407 | 477,566 | +62,697 | 0.10% | 2,582,184 |
| 2011-01-14 | 2011-01-12 | 5.407 | 414,869 | +41,797 | 0.08% | 2,243,183 |
| 2011-01-13 | 2011-01-11 | 5.359 | 373,072 | +41,798 | 0.07% | 1,999,337 |
| 2011-01-12 | 2011-01-10 | 5.311 | 331,274 | +83,596 | 0.07% | 1,759,485 |
| 2011-01-11 | 2011-01-07 | 5.359 | 247,678 | +3,344 | 0.05% | 1,327,336 |
| 2011-01-10 | 2011-01-06 | 5.311 | 244,334 | +15,883 | 0.05% | 1,297,723 |
| 2011-01-07 | 2011-01-05 | 5.216 | 228,451 | +41,798 | 0.05% | 1,191,502 |
| 2011-01-06 | 2011-01-04 | 5.263 | 186,653 | +41,798 | 0.04% | 982,433 |
| 2011-01-05 | 2011-01-03 | 5.168 | 144,855 | +5,434 | 0.03% | 748,570 |
| 2011-01-04 | 2010-12-31 | 5.168 | 139,421 | +2,926 | 0.03% | 720,489 |
| 2010-12-16 | 2010-12-14 | 5.216 | 136,495 | +20,899 | 0.03% | 711,899 |
| 2010-12-10 | 2010-12-08 | 5.168 | 115,596 | +2,090 | 0.02% | 597,368 |
| 2010-10-15 | 2010-10-13 | 5.885 | 113,506 | -4,180 | 0.02% | 668,035 |
| 2010-10-14 | 2010-10-12 | 5.885 | 117,686 | -10,868 | 0.02% | 692,636 |
| 2010-10-13 | 2010-10-11 | 5.981 | 128,554 | +4,180 | 0.03% | 768,902 |
| 2010-10-08 | 2010-10-06 | 5.503 | 124,374 | +12,539 | 0.02% | 684,388 |
| 2010-08-11 | 2010-08-09 | 5.646 | 111,835 | -8,359 | 0.02% | 631,444 |
| 2010-08-03 | 2010-07-30 | 5.455 | 120,194 | -4,180 | 0.02% | 655,636 |
| 2010-07-02 | 2010-06-29 | 4.785 | 124,374 | +4,180 | 0.02% | 595,120 |
| 2010-06-23 | 2010-06-21 | 4.833 | 120,194 | -2,090 | 0.02% | 580,871 |
| 2010-05-28 | 2010-05-26 | 4.594 | 122,284 | -8,360 | 0.02% | 561,715 |
| 2010-04-19 | 2010-04-15 | 5.455 | 130,644 | +4,180 | 0.03% | 712,639 |
| 2010-04-14 | 2010-04-12 | 5.455 | 126,464 | -4,180 | 0.03% | 689,838 |
| 2010-03-31 | 2010-03-29 | 4.785 | 130,644 | -48,067 | 0.03% | 625,122 |
| 2009-12-04 | 2009-12-02 | 4.976 | 178,711 | +2,090 | 0.04% | 889,324 |
| 2009-11-26 | 2009-11-24 | 4.928 | 176,621 | +10,867 | 0.04% | 870,472 |
| 2009-10-22 | 2009-10-20 | 4.450 | 165,754 | -8,359 | 0.03% | 737,602 |
| 2009-10-13 | 2009-10-09 | 4.402 | 174,113 | -6,270 | 0.03% | 766,468 |
| 2009-08-28 | 2009-08-26 | 4.498 | 180,383 | -4,180 | 0.04% | 811,332 |
| 2009-08-21 | 2009-08-19 | 4.498 | 184,563 | -516,706 | 0.04% | 830,133 |
| 2009-08-18 | 2009-08-14 | 4.546 | 701,269 | -2,090 | 0.14% | 3,187,745 |
| 2009-08-13 | 2009-08-11 | 4.498 | 703,359 | -6,269 | 0.14% | 3,163,590 |
| 2009-08-11 | 2009-08-07 | 4.594 | 709,628 | +6,269 | 0.14% | 3,259,697 |
| 2009-08-10 | 2009-08-06 | 4.546 | 703,359 | +417,979 | 0.14% | 3,197,245 |
| 2009-07-28 | 2009-07-24 | 4.546 | 285,380 | -20,898 | 0.06% | 1,297,246 |
| 2009-07-23 | 2009-07-21 | 4.546 | 306,278 | -418 | 0.06% | 1,392,242 |
| 2009-07-22 | 2009-07-20 | 4.450 | 306,696 | -4,180 | 0.06% | 1,364,792 |
| 2009-06-22 | 2009-06-18 | 4.793 | 310,876 | -5,072 | 0.06% | 1,490,106 |
| 2009-06-17 | 2009-06-15 | 4.793 | 315,948 | -1,603 | 0.07% | 1,514,417 |
| 2009-06-16 | 2009-06-12 | 4.793 | 317,551 | -1,201 | 0.07% | 1,522,101 |
| 2009-06-15 | 2009-06-11 | 4.793 | 318,752 | +59,684 | 0.07% | 1,527,857 |
| 2009-06-10 | 2009-06-08 | 4.793 | 259,068 | +1,201 | 0.05% | 1,241,777 |
| 2009-06-08 | 2009-06-04 | 4.793 | 257,867 | -12,017 | 0.05% | 1,236,020 |
| 2009-06-05 | 2009-06-03 | 4.843 | 269,884 | -32,445 | 0.06% | 1,307,096 |
| 2009-06-04 | 2009-06-02 | 4.693 | 302,329 | -44,062 | 0.06% | 1,418,948 |
| 2009-05-26 | 2009-05-22 | 4.094 | 346,391 | -2,404 | 0.07% | 1,418,205 |
| 2009-05-21 | 2009-05-19 | 3.994 | 348,795 | +8,012 | 0.07% | 1,393,217 |
| 2009-05-20 | 2009-05-18 | 3.994 | 340,783 | +14,820 | 0.07% | 1,361,215 |
| 2009-05-18 | 2009-05-14 | 4.144 | 325,963 | -30,042 | 0.07% | 1,350,844 |
| 2009-05-15 | 2009-05-13 | 3.994 | 356,005 | -1,201 | 0.07% | 1,422,017 |
| 2009-05-13 | 2009-05-11 | 3.895 | 357,206 | -16,023 | 0.07% | 1,391,144 |
| 2009-05-08 | 2009-05-06 | 3.895 | 373,229 | +54,076 | 0.08% | 1,453,546 |
| 2009-04-23 | 2009-04-21 | 3.845 | 319,153 | -16,022 | 0.07% | 1,227,011 |
| 2009-04-17 | 2009-04-15 | 3.795 | 335,175 | +6,008 | 0.07% | 1,271,873 |
| 2009-04-14 | 2009-04-08 | 3.595 | 329,167 | -50,070 | 0.07% | 1,183,334 |
| 2009-04-07 | 2009-04-03 | 3.645 | 379,237 | -6,009 | 0.08% | 1,382,268 |
| 2009-03-31 | 2009-03-27 | 3.595 | 385,246 | +1,202 | 0.08% | 1,384,935 |
| 2009-03-30 | 2009-03-26 | 3.445 | 384,044 | +4,005 | 0.08% | 1,323,088 |
| 2009-03-19 | 2009-03-17 | 3.445 | 380,039 | +2,003 | 0.08% | 1,309,290 |
| 2009-03-02 | 2009-02-26 | 3.395 | 378,036 | -2,804 | 0.08% | 1,283,514 |
| 2009-02-17 | 2009-02-13 | 3.445 | 380,840 | -3,204 | 0.08% | 1,312,050 |
| 2009-02-16 | 2009-02-12 | 3.495 | 384,044 | +2,003 | 0.08% | 1,342,263 |
| 2009-02-13 | 2009-02-11 | 3.345 | 382,041 | -8,813 | 0.08% | 1,278,037 |
| 2009-02-11 | 2009-02-09 | 3.345 | 390,854 | +6,009 | 0.08% | 1,307,519 |
| 2009-02-09 | 2009-02-05 | 3.395 | 384,845 | +2,804 | 0.08% | 1,306,632 |
| 2009-02-06 | 2009-02-04 | 3.345 | 382,041 | +6,008 | 0.08% | 1,278,037 |
| 2009-02-03 | 2009-01-30 | 3.395 | 376,033 | +26,037 | 0.08% | 1,276,714 |
| 2009-02-02 | 2009-01-29 | 3.395 | 349,996 | -5,208 | 0.07% | 1,188,312 |
| 2009-01-23 | 2009-01-21 | 3.345 | 355,204 | +401 | 0.07% | 1,188,260 |
| 2009-01-06 | 2009-01-02 | 3.595 | 354,803 | -4,006 | 0.07% | 1,275,494 |
| 2009-01-05 | 2008-12-31 | 3.645 | 358,809 | +801 | 0.07% | 1,307,811 |
| 2009-01-02 | 2008-12-29 | 4.318 | 358,008 | -44,062 | 0.07% | 1,545,965 |
| 2008-12-30 | 2008-12-24 | 4.264 | 402,070 | +37,566 | 0.08% | 1,714,532 |
| 2008-12-22 | 2008-12-18 | 4.318 | 364,504 | +18,526 | 0.08% | 1,574,016 |
| 2008-12-17 | 2008-12-15 | 4.264 | 345,978 | +18,526 | 0.08% | 1,475,341 |
| 2008-12-16 | 2008-12-12 | 4.210 | 327,452 | -1,852 | 0.07% | 1,378,666 |
| 2008-12-15 | 2008-12-11 | 4.318 | 329,304 | +3,705 | 0.07% | 1,422,014 |
| 2008-12-10 | 2008-12-08 | 4.426 | 325,599 | +2,223 | 0.07% | 1,441,165 |
| 2008-12-09 | 2008-12-05 | 4.426 | 323,376 | -5,558 | 0.07% | 1,431,326 |
| 2008-12-08 | 2008-12-04 | 4.264 | 328,934 | -20,379 | 0.07% | 1,402,661 |
| 2008-12-05 | 2008-12-03 | 4.102 | 349,313 | -2,964 | 0.08% | 1,432,997 |
| 2008-12-03 | 2008-12-01 | 3.832 | 352,277 | +9,263 | 0.08% | 1,350,080 |
| 2008-12-01 | 2008-11-27 | 3.886 | 343,014 | +1,853 | 0.08% | 1,333,096 |
| 2008-11-28 | 2008-11-26 | 3.832 | 341,161 | +8,522 | 0.08% | 1,307,479 |
| 2008-11-24 | 2008-11-20 | 3.886 | 332,639 | +5,558 | 0.07% | 1,292,774 |
| 2008-11-21 | 2008-11-19 | 4.048 | 327,081 | -4,447 | 0.07% | 1,324,139 |
| 2008-11-18 | 2008-11-14 | 4.102 | 331,528 | -4,816 | 0.07% | 1,360,037 |
| 2008-11-14 | 2008-11-12 | 3.994 | 336,344 | +5,557 | 0.08% | 1,343,484 |
| 2008-11-13 | 2008-11-11 | 4.156 | 330,787 | -7,410 | 0.07% | 1,374,852 |
| 2008-11-05 | 2008-11-03 | 3.671 | 338,197 | +6,669 | 0.08% | 1,241,354 |
| 2008-10-29 | 2008-10-27 | 3.293 | 331,528 | +7,411 | 0.07% | 1,091,609 |
| 2008-10-02 | 2008-09-29 | 4.750 | 324,117 | -1,853 | 0.07% | 1,539,577 |
| 2008-09-25 | 2008-09-23 | 4.858 | 325,970 | +9,263 | 0.07% | 1,583,569 |
| 2008-09-24 | 2008-09-22 | 4.912 | 316,707 | +3,706 | 0.07% | 1,555,665 |
| 2008-09-23 | 2008-09-19 | 4.912 | 313,001 | -3,706 | 0.07% | 1,537,461 |
| 2008-09-19 | 2008-09-17 | 5.020 | 316,707 | +11,116 | 0.07% | 1,589,855 |
| 2008-09-18 | 2008-09-16 | 5.182 | 305,591 | +3,705 | 0.07% | 1,583,539 |
| 2008-09-08 | 2008-09-04 | 5.398 | 301,886 | -11,115 | 0.07% | 1,629,521 |
| 2008-09-02 | 2008-08-29 | 5.452 | 313,001 | +5,557 | 0.07% | 1,706,413 |
| 2008-08-18 | 2008-08-14 | 5.668 | 307,444 | +11,116 | 0.07% | 1,742,498 |
| 2008-08-14 | 2008-08-12 | 5.884 | 296,328 | -3,705 | 0.07% | 1,743,477 |
| 2008-08-13 | 2008-08-11 | 7.025 | 300,033 | -9,263 | 0.07% | 2,107,678 |
| 2008-08-12 | 2008-08-08 | 7.025 | 309,296 | +21,727 | 0.07% | 2,172,748 |
| 2008-08-05 | 2008-08-01 | 7.025 | 287,569 | +5,168 | 0.07% | 2,020,120 |
| 2008-08-04 | 2008-07-31 | 7.025 | 282,401 | -5,168 | 0.07% | 1,983,816 |
| 2008-08-01 | 2008-07-30 | 7.083 | 287,569 | -13,780 | 0.07% | 2,036,815 |
| 2008-07-31 | 2008-07-29 | 6.967 | 301,349 | -6,889 | 0.07% | 2,099,427 |
| 2008-07-30 | 2008-07-28 | 7.025 | 308,238 | -10,335 | 0.07% | 2,165,316 |
| 2008-07-29 | 2008-07-25 | 7.025 | 318,573 | +3,445 | 0.08% | 2,237,918 |
| 2008-07-22 | 2008-07-18 | 6.851 | 315,128 | +5,167 | 0.08% | 2,158,832 |
| 2008-07-16 | 2008-07-14 | 6.909 | 309,961 | +5,168 | 0.08% | 2,141,430 |
| 2008-07-14 | 2008-07-10 | 6.851 | 304,793 | +10,334 | 0.07% | 2,088,030 |
| 2008-07-11 | 2008-07-09 | 6.909 | 294,459 | +6,890 | 0.07% | 2,034,331 |
| 2008-07-09 | 2008-07-07 | 7.083 | 287,569 | -8,612 | 0.07% | 2,036,815 |
| 2008-07-03 | 2008-06-30 | 6.502 | 296,181 | -3,445 | 0.07% | 1,925,861 |
| 2008-07-02 | 2008-06-27 | 6.212 | 299,626 | +3,445 | 0.07% | 1,861,286 |
| 2008-06-25 | 2008-06-23 | 6.502 | 296,181 | +10,335 | 0.07% | 1,925,861 |
| 2008-06-23 | 2008-06-19 | 6.793 | 285,846 | +3,445 | 0.07% | 1,941,636 |
| 2008-06-20 | 2008-06-18 | 6.793 | 282,401 | +15,502 | 0.07% | 1,918,235 |
| 2008-06-16 | 2008-06-12 | 6.851 | 266,899 | +10,335 | 0.06% | 1,828,432 |
| 2008-06-03 | 2008-05-30 | 7.489 | 256,564 | -5,512 | 0.06% | 1,921,477 |
| 2008-05-26 | 2008-05-22 | 7.025 | 262,076 | -3,445 | 0.06% | 1,841,037 |
| 2008-05-20 | 2008-05-16 | 7.199 | 265,521 | -1,723 | 0.06% | 1,911,483 |
| 2008-04-28 | 2008-04-24 | 6.328 | 267,244 | -3,445 | 0.06% | 1,691,158 |
| 2008-04-25 | 2008-04-23 | 6.386 | 270,689 | -1,722 | 0.07% | 1,728,674 |
| 2008-04-17 | 2008-04-15 | 6.154 | 272,411 | -8,612 | 0.07% | 1,676,410 |
| 2008-04-15 | 2008-04-11 | 6.096 | 281,023 | +8,612 | 0.07% | 1,713,093 |
| 2008-04-11 | 2008-04-09 | 6.270 | 272,411 | -5,168 | 0.07% | 1,708,041 |
| 2008-04-09 | 2008-04-07 | 6.212 | 277,579 | +1,723 | 0.07% | 1,724,329 |
| 2008-04-07 | 2008-04-02 | 6.328 | 275,856 | +3,445 | 0.07% | 1,745,656 |
| 2008-04-03 | 2008-04-01 | 6.328 | 272,411 | +1,722 | 0.07% | 1,723,856 |
| 2008-04-02 | 2008-03-31 | 6.270 | 270,689 | -3,445 | 0.07% | 1,697,243 |
| 2008-04-01 | 2008-03-28 | 6.212 | 274,134 | -3,445 | 0.07% | 1,702,929 |
| 2008-03-31 | 2008-03-27 | 6.212 | 277,579 | -3,444 | 0.07% | 1,724,329 |
| 2008-03-25 | 2008-03-19 | 6.154 | 281,023 | +6,889 | 0.07% | 1,729,408 |
| 2008-03-20 | 2008-03-18 | 6.212 | 274,134 | +3,445 | 0.07% | 1,702,929 |
| 2008-03-19 | 2008-03-17 | 6.386 | 270,689 | +5,168 | 0.07% | 1,728,674 |
| 2008-03-11 | 2008-03-07 | 6.676 | 265,521 | -6,201 | 0.06% | 1,772,746 |
| 2008-02-27 | 2008-02-25 | 6.676 | 271,722 | -8,613 | 0.07% | 1,814,147 |
| 2008-02-22 | 2008-02-20 | 6.793 | 280,335 | +8,613 | 0.07% | 1,904,202 |
| 2008-02-14 | 2008-02-12 | 6.909 | 271,722 | -8,613 | 0.07% | 1,877,248 |
| 2008-01-31 | 2008-01-29 | 6.618 | 280,335 | +8,613 | 0.07% | 1,855,376 |
| 2008-01-28 | 2008-01-24 | 6.967 | 271,722 | -17,225 | 0.07% | 1,893,023 |
| 2008-01-24 | 2008-01-22 | 6.560 | 288,947 | +51,674 | 0.07% | 1,895,599 |
| 2008-01-23 | 2008-01-21 | 7.083 | 237,273 | +12,057 | 0.06% | 1,680,575 |
| 2008-01-17 | 2008-01-15 | 7.373 | 225,216 | +8,613 | 0.05% | 1,660,553 |
| 2008-01-15 | 2008-01-11 | 7.199 | 216,603 | -2,412 | 0.05% | 1,559,322 |
| 2008-01-10 | 2008-01-08 | 7.431 | 219,015 | +8,613 | 0.05% | 1,627,547 |
| 2008-01-08 | 2008-01-04 | 7.605 | 210,402 | -3,445 | 0.05% | 1,600,188 |
| 2008-01-07 | 2008-01-03 | 7.489 | 213,847 | +6,545 | 0.05% | 1,601,558 |
| 2008-01-04 | 2008-01-02 | 7.869 | 207,302 | -34,449 | 0.05% | 1,631,346 |
| 2008-01-03 | 2007-12-31 | 8.047 | 241,751 | +4,544 | 0.06% | 1,945,352 |
| 2008-01-02 | 2007-12-27 | 7.988 | 237,207 | -1,690 | 0.06% | 1,894,751 |
| 2007-12-28 | 2007-12-24 | 8.284 | 238,897 | -5,070 | 0.06% | 1,978,926 |
| 2007-12-21 | 2007-12-19 | 7.869 | 243,967 | +3,380 | 0.06% | 1,919,878 |
| 2007-12-20 | 2007-12-18 | 7.692 | 240,587 | -1,690 | 0.06% | 1,850,574 |
| 2007-12-18 | 2007-12-14 | 7.929 | 242,277 | -3,381 | 0.06% | 1,920,914 |
| 2007-12-17 | 2007-12-13 | 7.574 | 245,658 | +14,535 | 0.06% | 1,860,509 |
| 2007-12-13 | 2007-12-11 | 7.219 | 231,123 | -1,690 | 0.06% | 1,668,376 |
| 2007-12-12 | 2007-12-10 | 7.396 | 232,813 | -6,760 | 0.06% | 1,721,901 |
| 2007-12-11 | 2007-12-07 | 7.219 | 239,573 | -13,521 | 0.06% | 1,729,373 |
| 2007-12-10 | 2007-12-06 | 7.455 | 253,094 | -3,380 | 0.06% | 1,886,876 |
| 2007-12-06 | 2007-12-04 | 6.390 | 256,474 | +59,153 | 0.06% | 1,638,921 |
| 2007-12-05 | 2007-12-03 | 5.917 | 197,321 | +3,380 | 0.05% | 1,167,520 |
| 2007-11-16 | 2007-11-14 | 6.449 | 193,941 | +1,690 | 0.05% | 1,250,798 |
| 2007-11-13 | 2007-11-09 | 6.509 | 192,251 | +1,690 | 0.05% | 1,251,273 |
| 2007-11-07 | 2007-11-05 | 7.219 | 190,561 | +16,901 | 0.05% | 1,375,577 |
| 2007-11-01 | 2007-10-30 | 6.568 | 173,660 | +3,380 | 0.04% | 1,140,548 |
| 2007-10-30 | 2007-10-26 | 6.509 | 170,280 | -5,070 | 0.04% | 1,108,274 |
| 2007-10-26 | 2007-10-24 | 6.509 | 175,350 | +1,690 | 0.04% | 1,141,273 |
| 2007-10-25 | 2007-10-23 | 6.686 | 173,660 | +3,380 | 0.04% | 1,161,099 |
| 2007-10-11 | 2007-10-09 | 7.219 | 170,280 | -1,690 | 0.04% | 1,229,177 |
| 2007-10-09 | 2007-10-05 | 7.278 | 171,970 | -676 | 0.04% | 1,251,551 |
| 2007-10-05 | 2007-10-03 | 7.278 | 172,646 | -16,901 | 0.04% | 1,256,471 |
| 2007-09-25 | 2007-09-21 | 7.041 | 189,547 | +18,591 | 0.05% | 1,334,611 |
| 2007-09-19 | 2007-09-17 | 6.923 | 170,956 | -3,380 | 0.04% | 1,183,481 |
| 2007-09-13 | 2007-09-11 | 7.219 | 174,336 | +3,380 | 0.04% | 1,258,455 |
| 2007-09-12 | 2007-09-10 | 7.337 | 170,956 | -1,690 | 0.04% | 1,254,287 |
| 2007-09-07 | 2007-09-05 | 7.455 | 172,646 | -5,070 | 0.04% | 1,287,117 |
| 2007-09-04 | 2007-08-31 | 7.396 | 177,716 | -1,690 | 0.04% | 1,314,400 |
| 2007-08-29 | 2007-08-27 | 7.396 | 179,406 | -3,380 | 0.04% | 1,326,899 |
| 2007-08-07 | 2007-08-03 | 8.882 | 182,786 | +5,008 | 0.05% | 1,623,496 |
| 2007-08-01 | 2007-07-30 | 8.943 | 177,778 | +4,931 | 0.05% | 1,589,830 |
| 2007-07-18 | 2007-07-16 | 8.882 | 172,847 | -1,644 | 0.04% | 1,535,218 |
| 2007-07-06 | 2007-07-04 | 8.821 | 174,491 | -1,644 | 0.04% | 1,539,205 |
| 2007-07-05 | 2007-07-03 | 9.004 | 176,135 | -6,246 | 0.04% | 1,585,853 |
| 2007-06-28 | 2007-06-26 | 9.429 | 182,381 | +4,931 | 0.05% | 1,719,756 |
| 2007-06-26 | 2007-06-22 | 9.308 | 177,450 | 0.05% | 1,651,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy