History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 9,816,080 | +0 | 0.41% | 3,582,869 |
| 2025-10-13 | 2025-10-09 | 0.365 | 9,816,080 | +0 | 0.41% | 3,582,869 |
| 2025-10-10 | 2025-10-08 | 0.360 | 9,816,080 | +0 | 0.41% | 3,533,789 |
| 2025-10-09 | 2025-10-06 | 0.355 | 9,816,080 | +0 | 0.41% | 3,484,708 |
| 2025-10-08 | 2025-10-03 | 0.365 | 9,816,080 | +0 | 0.41% | 3,582,869 |
| 2025-10-06 | 2025-10-02 | 0.365 | 9,816,080 | +0 | 0.41% | 3,582,869 |
| 2025-10-03 | 2025-09-30 | 0.370 | 9,816,080 | +0 | 0.41% | 3,631,950 |
| 2025-10-02 | 2025-09-29 | 0.355 | 9,816,080 | +0 | 0.41% | 3,484,708 |
| 2025-09-30 | 2025-09-26 | 0.350 | 9,816,080 | +0 | 0.41% | 3,435,628 |
| 2025-09-29 | 2025-09-25 | 0.355 | 9,816,080 | +0 | 0.41% | 3,484,708 |
| 2025-09-26 | 2025-09-24 | 0.355 | 9,816,080 | +0 | 0.41% | 3,484,708 |
| 2025-09-25 | 2025-09-23 | 0.355 | 9,816,080 | +0 | 0.41% | 3,484,708 |
| 2025-09-24 | 2025-09-22 | 0.360 | 9,816,080 | +0 | 0.41% | 3,533,789 |
| 2025-09-23 | 2025-09-19 | 0.360 | 9,816,080 | +0 | 0.41% | 3,533,789 |
| 2025-09-22 | 2025-09-18 | 0.360 | 9,816,080 | +0 | 0.41% | 3,533,789 |
| 2025-09-19 | 2025-09-17 | 0.360 | 9,816,080 | +0 | 0.41% | 3,533,789 |
| 2025-09-18 | 2025-09-16 | 0.365 | 9,816,080 | +0 | 0.41% | 3,582,869 |
| 2025-09-17 | 2025-09-15 | 0.365 | 9,816,080 | +0 | 0.41% | 3,582,869 |
| 2025-09-16 | 2025-09-12 | 0.360 | 9,816,080 | +0 | 0.41% | 3,533,789 |
| 2025-09-15 | 2025-09-11 | 0.355 | 9,816,080 | +0 | 0.41% | 3,484,708 |
| 2025-09-12 | 2025-09-10 | 0.350 | 9,816,080 | +0 | 0.41% | 3,435,628 |
| 2025-09-11 | 2025-09-09 | 0.350 | 9,816,080 | +0 | 0.41% | 3,435,628 |
| 2025-09-10 | 2025-09-08 | 0.360 | 9,816,080 | +0 | 0.41% | 3,533,789 |
| 2025-09-09 | 2025-09-05 | 0.360 | 9,816,080 | +0 | 0.41% | 3,533,789 |
| 2025-09-08 | 2025-09-04 | 0.370 | 9,816,080 | +0 | 0.41% | 3,631,950 |
| 2025-09-05 | 2025-09-03 | 0.370 | 9,816,080 | +0 | 0.41% | 3,631,950 |
| 2025-09-04 | 2025-09-02 | 0.350 | 9,816,080 | +0 | 0.41% | 3,435,628 |
| 2025-09-03 | 2025-09-01 | 0.355 | 9,816,080 | +0 | 0.41% | 3,484,708 |
| 2025-09-02 | 2025-08-29 | 0.355 | 9,816,080 | +0 | 0.41% | 3,484,708 |
| 2025-09-01 | 2025-08-28 | 0.350 | 9,816,080 | +0 | 0.41% | 3,435,628 |
| 2025-08-29 | 2025-08-27 | 0.355 | 9,816,080 | +0 | 0.41% | 3,484,708 |
| 2025-08-28 | 2025-08-26 | 0.355 | 9,816,080 | +0 | 0.41% | 3,484,708 |
| 2025-08-27 | 2025-08-25 | 0.370 | 9,816,080 | +4,000 | 0.41% | 3,634,754 |
| 2025-08-26 | 2025-08-22 | 0.365 | 9,812,080 | +272,558 | 0.41% | 3,582,811 |
| 2025-08-22 | 2025-08-20 | 0.370 | 9,539,522 | +9,722 | 0.41% | 3,532,349 |
| 2025-05-02 | 2025-04-29 | 0.386 | 9,529,800 | +9,722 | 0.41% | 3,675,780 |
| 2025-02-26 | 2025-02-24 | 0.360 | 9,520,078 | -29,166 | 0.41% | 3,427,228 |
| 2025-02-07 | 2025-02-05 | 0.355 | 9,549,244 | +8,788,888 | 0.41% | 3,388,617 |
| 2024-12-06 | 2024-12-04 | 0.381 | 760,356 | +21,419 | 0.03% | 289,710 |
| 2024-10-25 | 2024-10-23 | 0.418 | 738,937 | -1,890 | 0.03% | 308,922 |
| 2024-10-24 | 2024-10-22 | 0.423 | 740,827 | +1,890 | 0.03% | 313,632 |
| 2024-08-27 | 2024-08-23 | 0.503 | 738,937 | +109,472 | 0.03% | 371,828 |
| 2022-12-06 | 2022-12-02 | 0.887 | 629,465 | +55,126 | 0.03% | 558,482 |
| 2022-08-23 | 2022-08-19 | 1.043 | 574,339 | +48,535 | 0.03% | 598,777 |
| 2022-06-28 | 2022-06-24 | 1.028 | 525,804 | -21,792 | 0.03% | 540,456 |
| 2022-05-17 | 2022-05-13 | 0.969 | 547,596 | -12,259 | 0.03% | 530,692 |
| 2021-12-29 | 2021-12-24 | 0.998 | 559,855 | -16,344 | 0.03% | 559,015 |
| 2021-12-17 | 2021-12-15 | 0.984 | 576,199 | +13,075 | 0.04% | 566,873 |
| 2021-12-07 | 2021-12-03 | 1.120 | 563,124 | +24,134 | 0.03% | 630,651 |
| 2021-09-17 | 2021-09-15 | 1.120 | 538,990 | -6,518 | 0.03% | 603,623 |
| 2021-08-17 | 2021-08-13 | 1.313 | 545,508 | +48,336 | 0.03% | 716,230 |
| 2021-08-10 | 2021-08-06 | 1.279 | 497,172 | +5,941 | 0.03% | 636,029 |
| 2021-07-27 | 2021-07-23 | 1.313 | 491,231 | -10,694 | 0.03% | 644,966 |
| 2021-07-12 | 2021-07-08 | 1.262 | 501,925 | -475 | 0.04% | 633,661 |
| 2021-06-24 | 2021-06-22 | 1.363 | 502,400 | +10,694 | 0.04% | 685,001 |
| 2021-06-22 | 2021-06-18 | 1.094 | 491,706 | -29,704 | 0.03% | 537,992 |
| 2021-06-07 | 2021-06-03 | 1.027 | 521,410 | +29,704 | 0.04% | 535,384 |
| 2021-05-17 | 2021-05-13 | 0.892 | 491,706 | -20,199 | 0.03% | 438,670 |
| 2021-04-21 | 2021-04-19 | 0.875 | 511,905 | -11,882 | 0.04% | 448,074 |
| 2021-04-20 | 2021-04-16 | 0.825 | 523,787 | -10,693 | 0.04% | 432,023 |
| 2021-04-15 | 2021-04-13 | 0.825 | 534,480 | -45,150 | 0.04% | 440,843 |
| 2021-03-23 | 2021-03-19 | 0.842 | 579,630 | -8,317 | 0.04% | 487,840 |
| 2021-03-10 | 2021-03-08 | 0.858 | 587,947 | -14,258 | 0.04% | 504,737 |
| 2021-03-05 | 2021-03-03 | 0.909 | 602,205 | -32,080 | 0.04% | 547,387 |
| 2021-02-22 | 2021-02-18 | 0.875 | 634,285 | +5,941 | 0.04% | 555,193 |
| 2021-01-20 | 2021-01-18 | 0.875 | 628,344 | -11,882 | 0.04% | 549,993 |
| 2021-01-19 | 2021-01-15 | 0.825 | 640,226 | -5,941 | 0.04% | 528,063 |
| 2020-12-08 | 2020-12-04 | 0.775 | 646,167 | +28,719 | 0.05% | 500,839 |
| 2020-06-17 | 2020-06-15 | 0.802 | 617,448 | +6,812 | 0.05% | 494,894 |
| 2020-06-12 | 2020-06-10 | 0.837 | 610,636 | -56,768 | 0.04% | 510,948 |
| 2020-06-03 | 2020-06-01 | 0.793 | 667,404 | -10,218 | 0.05% | 529,056 |
| 2019-12-20 | 2019-12-18 | 0.986 | 677,622 | -17,030 | 0.05% | 668,461 |
| 2019-12-03 | 2019-11-29 | 0.969 | 694,652 | -51,091 | 0.05% | 673,024 |
| 2019-11-08 | 2019-11-06 | 1.057 | 745,743 | +51,091 | 0.05% | 788,208 |
| 2019-10-22 | 2019-10-18 | 1.039 | 694,652 | -28,384 | 0.05% | 721,971 |
| 2019-09-09 | 2019-09-05 | 1.022 | 723,036 | +19,301 | 0.05% | 738,735 |
| 2019-08-16 | 2019-08-14 | 1.182 | 703,735 | +21,992 | 0.05% | 831,786 |
| 2019-08-07 | 2019-08-05 | 1.218 | 681,743 | +7,699 | 0.05% | 830,586 |
| 2019-06-20 | 2019-06-18 | 1.455 | 674,044 | +5,499 | 0.05% | 980,544 |
| 2019-06-11 | 2019-06-06 | 1.437 | 668,545 | -4,399 | 0.05% | 960,388 |
| 2019-05-31 | 2019-05-29 | 1.437 | 672,944 | +10,999 | 0.05% | 966,707 |
| 2019-04-29 | 2019-04-25 | 1.491 | 661,945 | -54,994 | 0.05% | 987,017 |
| 2019-04-25 | 2019-04-23 | 1.491 | 716,939 | -1,100 | 0.05% | 1,069,018 |
| 2019-03-08 | 2019-03-06 | 1.509 | 718,039 | +16,498 | 0.05% | 1,083,715 |
| 2019-02-28 | 2019-02-26 | 1.546 | 701,541 | -5,499 | 0.05% | 1,084,329 |
| 2019-02-21 | 2019-02-19 | 1.491 | 707,040 | -32,996 | 0.05% | 1,054,258 |
| 2019-02-15 | 2019-02-13 | 1.509 | 740,036 | -54,994 | 0.06% | 1,116,914 |
| 2019-02-13 | 2019-02-11 | 1.509 | 795,030 | -23,097 | 0.06% | 1,199,915 |
| 2019-01-16 | 2019-01-14 | 1.491 | 818,127 | -27,497 | 0.06% | 1,219,898 |
| 2018-12-10 | 2018-12-06 | 1.509 | 845,624 | +10,313 | 0.06% | 1,276,465 |
| 2018-11-13 | 2018-11-09 | 1.583 | 835,311 | -11,951 | 0.06% | 1,322,405 |
| 2018-09-24 | 2018-09-20 | 1.620 | 847,262 | +3,259 | 0.07% | 1,372,518 |
| 2018-09-20 | 2018-09-18 | 1.638 | 844,003 | -11,951 | 0.06% | 1,382,776 |
| 2018-08-20 | 2018-08-16 | 1.752 | 855,954 | +21,729 | 0.07% | 1,499,794 |
| 2018-08-17 | 2018-08-15 | 1.771 | 834,225 | +26,283 | 0.06% | 1,477,784 |
| 2018-07-24 | 2018-07-20 | 1.791 | 807,942 | -57,129 | 0.06% | 1,446,782 |
| 2018-07-17 | 2018-07-13 | 1.791 | 865,071 | +13,503 | 0.07% | 1,549,083 |
| 2018-07-11 | 2018-07-09 | 1.771 | 851,568 | -6,232 | 0.07% | 1,508,506 |
| 2018-07-10 | 2018-07-06 | 1.752 | 857,800 | +15,581 | 0.07% | 1,503,029 |
| 2018-07-03 | 2018-06-28 | 1.733 | 842,219 | +10,387 | 0.07% | 1,459,511 |
| 2018-05-04 | 2018-05-02 | 1.733 | 831,832 | +5,193 | 0.07% | 1,441,511 |
| 2018-05-03 | 2018-04-30 | 1.771 | 826,639 | -103,870 | 0.07% | 1,464,346 |
| 2018-05-02 | 2018-04-27 | 2.991 | 930,509 | +5,194 | 0.07% | 2,782,714 |
| 2018-04-30 | 2018-04-26 | 2.894 | 925,315 | +228,019 | 0.07% | 2,677,918 |
| 2018-04-27 | 2018-04-25 | 2.894 | 697,296 | +20,732 | 0.07% | 2,018,017 |
| 2018-04-26 | 2018-04-24 | 2.894 | 676,564 | +20,733 | 0.07% | 1,958,017 |
| 2018-04-25 | 2018-04-23 | 2.846 | 655,831 | +15,756 | 0.07% | 1,866,381 |
| 2018-04-24 | 2018-04-20 | 2.870 | 640,075 | -16,586 | 0.06% | 1,836,979 |
| 2018-04-20 | 2018-04-18 | 2.894 | 656,661 | +17,415 | 0.07% | 1,900,417 |
| 2018-04-19 | 2018-04-17 | 2.918 | 639,246 | -4,146 | 0.06% | 1,865,433 |
| 2018-04-11 | 2018-04-09 | 2.315 | 643,392 | -2,488 | 0.06% | 1,489,612 |
| 2018-04-04 | 2018-03-29 | 2.171 | 645,880 | -38,147 | 0.06% | 1,401,912 |
| 2018-02-14 | 2018-02-12 | 2.171 | 684,027 | +829 | 0.07% | 1,484,712 |
| 2018-02-07 | 2018-02-05 | 2.195 | 683,198 | -20,732 | 0.07% | 1,499,389 |
| 2018-01-19 | 2018-01-17 | 2.171 | 703,930 | +1,659 | 0.07% | 1,527,912 |
| 2018-01-17 | 2018-01-15 | 2.195 | 702,271 | +4,975 | 0.07% | 1,541,248 |
| 2018-01-10 | 2018-01-08 | 2.219 | 697,296 | -8,293 | 0.07% | 1,547,146 |
| 2018-01-08 | 2018-01-04 | 2.219 | 705,589 | -8,292 | 0.07% | 1,565,547 |
| 2017-12-27 | 2017-12-21 | 2.315 | 713,881 | +8,292 | 0.07% | 1,652,812 |
| 2017-12-18 | 2017-12-14 | 2.363 | 705,589 | +8,293 | 0.07% | 1,667,647 |
| 2017-12-04 | 2017-11-30 | 2.461 | 697,296 | +14,087 | 0.07% | 1,716,355 |
| 2017-11-09 | 2017-11-07 | 2.560 | 683,209 | +20,313 | 0.07% | 1,748,947 |
| 2017-11-03 | 2017-11-01 | 2.585 | 662,896 | -1,625 | 0.07% | 1,713,265 |
| 2017-10-11 | 2017-10-09 | 2.585 | 664,521 | +20,314 | 0.07% | 1,717,465 |
| 2017-09-27 | 2017-09-25 | 2.461 | 644,207 | -30,877 | 0.07% | 1,585,679 |
| 2017-08-22 | 2017-08-18 | 2.289 | 675,084 | -20,313 | 0.07% | 1,545,363 |
| 2017-08-21 | 2017-08-17 | 2.668 | 695,397 | -36,564 | 0.07% | 1,855,034 |
| 2017-08-18 | 2017-08-16 | 2.694 | 731,961 | +43,057 | 0.08% | 1,971,714 |
| 2017-08-08 | 2017-08-04 | 2.772 | 688,904 | -15,295 | 0.08% | 1,909,780 |
| 2017-08-04 | 2017-08-02 | 2.694 | 704,199 | +11,471 | 0.08% | 1,896,930 |
| 2017-08-02 | 2017-07-31 | 2.668 | 692,728 | +38,237 | 0.08% | 1,847,914 |
| 2017-06-28 | 2017-06-26 | 2.563 | 654,491 | -57,355 | 0.07% | 1,677,446 |
| 2017-06-26 | 2017-06-22 | 2.380 | 711,846 | +30,589 | 0.08% | 1,694,128 |
| 2017-03-30 | 2017-03-28 | 2.354 | 681,257 | -38,237 | 0.07% | 1,603,512 |
| 2016-12-14 | 2016-12-12 | 2.145 | 719,494 | +7,648 | 0.08% | 1,542,978 |
| 2016-12-07 | 2016-12-05 | 2.223 | 711,846 | +8,412 | 0.08% | 1,582,427 |
| 2016-12-06 | 2016-12-02 | 2.958 | 703,434 | -11,471 | 0.08% | 2,080,437 |
| 2016-12-05 | 2016-12-01 | 2.871 | 714,905 | +63,191 | 0.08% | 2,052,176 |
| 2016-11-30 | 2016-11-28 | 2.842 | 651,714 | +6,897 | 0.08% | 1,851,886 |
| 2016-11-29 | 2016-11-25 | 2.842 | 644,817 | +3,449 | 0.08% | 1,832,288 |
| 2016-09-08 | 2016-09-06 | 2.175 | 641,368 | +27,591 | 0.08% | 1,394,761 |
| 2016-09-07 | 2016-09-05 | 2.175 | 613,777 | +4,138 | 0.07% | 1,334,759 |
| 2016-08-19 | 2016-08-17 | 2.352 | 609,639 | +23,448 | 0.07% | 1,433,943 |
| 2016-07-13 | 2016-07-11 | 2.262 | 586,191 | -23,876 | 0.07% | 1,325,760 |
| 2016-07-04 | 2016-06-29 | 2.262 | 610,067 | -15,918 | 0.08% | 1,379,759 |
| 2016-04-05 | 2016-03-31 | 2.262 | 625,985 | -13,928 | 0.08% | 1,415,760 |
| 2016-03-29 | 2016-03-23 | 2.292 | 639,913 | +15,918 | 0.08% | 1,466,557 |
| 2016-03-23 | 2016-03-21 | 2.292 | 623,995 | -33,825 | 0.08% | 1,430,076 |
| 2016-03-22 | 2016-03-18 | 2.262 | 657,820 | +33,825 | 0.08% | 1,487,760 |
| 2016-03-10 | 2016-03-08 | 2.352 | 623,995 | -9,286 | 0.08% | 1,467,710 |
| 2016-03-08 | 2016-03-04 | 2.322 | 633,281 | -6,632 | 0.08% | 1,470,455 |
| 2016-03-07 | 2016-03-03 | 2.322 | 639,913 | -19,897 | 0.08% | 1,485,854 |
| 2015-12-28 | 2015-12-22 | 2.593 | 659,810 | +21,887 | 0.08% | 1,711,125 |
| 2015-12-22 | 2015-12-18 | 2.593 | 637,923 | +86,883 | 0.08% | 1,654,364 |
| 2015-12-21 | 2015-12-17 | 2.593 | 551,040 | +3,316 | 0.07% | 1,429,045 |
| 2015-12-10 | 2015-12-08 | 2.593 | 547,724 | +26,530 | 0.07% | 1,420,446 |
| 2015-12-07 | 2015-12-03 | 2.624 | 521,194 | +6,060 | 0.07% | 1,367,546 |
| 2015-10-19 | 2015-10-15 | 2.563 | 515,134 | -6,555 | 0.07% | 1,320,211 |
| 2015-09-01 | 2015-08-28 | 2.471 | 521,689 | -13,766 | 0.07% | 1,289,261 |
| 2015-08-26 | 2015-08-24 | 2.441 | 535,455 | -9,833 | 0.07% | 1,306,944 |
| 2015-08-21 | 2015-08-19 | 2.686 | 545,288 | +12,681 | 0.07% | 1,464,831 |
| 2015-08-07 | 2015-08-05 | 2.749 | 532,607 | -12,805 | 0.07% | 1,464,039 |
| 2015-08-06 | 2015-08-04 | 2.780 | 545,412 | +12,805 | 0.07% | 1,516,275 |
| 2015-08-04 | 2015-07-31 | 2.749 | 532,607 | +3,842 | 0.07% | 1,464,039 |
| 2015-07-31 | 2015-07-29 | 2.718 | 528,765 | +16,007 | 0.07% | 1,436,961 |
| 2015-07-30 | 2015-07-28 | 2.718 | 512,758 | -16,007 | 0.07% | 1,393,461 |
| 2015-06-25 | 2015-06-23 | 3.217 | 528,765 | +16,007 | 0.07% | 1,701,230 |
| 2015-06-19 | 2015-06-17 | 3.748 | 512,758 | -9,604 | 0.07% | 1,922,015 |
| 2015-06-11 | 2015-06-09 | 3.061 | 522,362 | -22,410 | 0.07% | 1,599,045 |
| 2015-06-09 | 2015-06-05 | 3.092 | 544,772 | +5,122 | 0.07% | 1,684,663 |
| 2015-06-01 | 2015-05-28 | 3.061 | 539,650 | +4,482 | 0.07% | 1,651,967 |
| 2015-05-29 | 2015-05-27 | 3.155 | 535,168 | +32,014 | 0.07% | 1,688,397 |
| 2015-05-28 | 2015-05-26 | 3.155 | 503,154 | -8,324 | 0.07% | 1,587,397 |
| 2015-05-21 | 2015-05-19 | 3.124 | 511,478 | -20,488 | 0.07% | 1,597,681 |
| 2015-05-19 | 2015-05-15 | 3.030 | 531,966 | +12,805 | 0.07% | 1,611,828 |
| 2015-05-14 | 2015-05-12 | 3.030 | 519,161 | -14,086 | 0.07% | 1,573,030 |
| 2015-05-13 | 2015-05-11 | 3.061 | 533,247 | +1,921 | 0.07% | 1,632,366 |
| 2015-05-12 | 2015-05-08 | 3.061 | 531,326 | +4,482 | 0.07% | 1,626,486 |
| 2015-05-08 | 2015-05-06 | 3.092 | 526,844 | -38,417 | 0.07% | 1,629,222 |
| 2015-05-07 | 2015-05-05 | 3.092 | 565,261 | +10,885 | 0.07% | 1,748,024 |
| 2015-05-06 | 2015-05-04 | 3.217 | 554,376 | +7,043 | 0.07% | 1,783,630 |
| 2015-05-04 | 2015-04-29 | 2.967 | 547,333 | +52,503 | 0.07% | 1,624,196 |
| 2015-04-23 | 2015-04-21 | 2.843 | 494,830 | +16,006 | 0.06% | 1,406,567 |
| 2015-04-14 | 2015-04-10 | 2.780 | 478,824 | +13,216 | 0.06% | 1,331,156 |
| 2015-04-01 | 2015-03-30 | 2.749 | 465,608 | -1,281 | 0.06% | 1,279,871 |
| 2015-01-16 | 2015-01-14 | 2.718 | 466,889 | +16,007 | 0.06% | 1,268,808 |
| 2015-01-15 | 2015-01-13 | 2.718 | 450,882 | -6,403 | 0.06% | 1,225,308 |
| 2014-12-08 | 2014-12-04 | 2.875 | 457,285 | +10,162 | 0.06% | 1,314,778 |
| 2014-11-05 | 2014-11-03 | 2.811 | 447,123 | -6,260 | 0.06% | 1,256,992 |
| 2014-11-04 | 2014-10-31 | 2.843 | 453,383 | -3,131 | 0.06% | 1,289,075 |
| 2014-10-29 | 2014-10-27 | 2.811 | 456,514 | -5,634 | 0.06% | 1,283,393 |
| 2014-10-28 | 2014-10-24 | 2.811 | 462,148 | -28,172 | 0.06% | 1,299,232 |
| 2014-10-24 | 2014-10-22 | 2.875 | 490,320 | -12,521 | 0.07% | 1,409,760 |
| 2014-10-23 | 2014-10-21 | 2.907 | 502,841 | -10,017 | 0.07% | 1,461,824 |
| 2014-10-15 | 2014-10-13 | 2.811 | 512,858 | -9,390 | 0.07% | 1,441,793 |
| 2014-10-09 | 2014-10-07 | 2.843 | 522,248 | -2,505 | 0.07% | 1,484,875 |
| 2014-09-22 | 2014-09-18 | 2.875 | 524,753 | -15,651 | 0.07% | 1,508,761 |
| 2014-09-02 | 2014-08-29 | 2.843 | 540,404 | +13,147 | 0.07% | 1,536,496 |
| 2014-08-22 | 2014-08-20 | 3.038 | 527,257 | +17,193 | 0.07% | 1,601,884 |
| 2014-08-14 | 2014-08-12 | 3.005 | 510,064 | -12,112 | 0.07% | 1,532,805 |
| 2014-08-07 | 2014-08-05 | 2.972 | 522,176 | +90,845 | 0.07% | 1,551,959 |
| 2014-08-06 | 2014-08-04 | 2.972 | 431,331 | -90,845 | 0.06% | 1,281,959 |
| 2014-07-24 | 2014-07-22 | 2.972 | 522,176 | -12,113 | 0.07% | 1,551,959 |
| 2014-07-04 | 2014-07-02 | 2.906 | 534,289 | -15,141 | 0.07% | 1,552,672 |
| 2014-06-19 | 2014-06-17 | 2.972 | 549,430 | +15,141 | 0.08% | 1,632,961 |
| 2014-06-17 | 2014-06-13 | 2.939 | 534,289 | +9,084 | 0.07% | 1,570,316 |
| 2014-04-22 | 2014-04-16 | 2.906 | 525,205 | -34,521 | 0.07% | 1,526,273 |
| 2014-04-16 | 2014-04-14 | 2.840 | 559,726 | +13,324 | 0.08% | 1,589,625 |
| 2014-04-03 | 2014-04-01 | 2.840 | 546,402 | +30,282 | 0.08% | 1,551,785 |
| 2014-03-05 | 2014-03-03 | 2.873 | 516,120 | -38,155 | 0.07% | 1,482,828 |
| 2014-02-06 | 2014-02-04 | 2.873 | 554,275 | +1,817 | 0.08% | 1,592,448 |
| 2014-02-05 | 2014-01-30 | 2.906 | 552,458 | +30,282 | 0.08% | 1,605,472 |
| 2014-01-20 | 2014-01-16 | 2.906 | 522,176 | -1,817 | 0.07% | 1,517,471 |
| 2014-01-17 | 2014-01-15 | 2.939 | 523,993 | -3,028 | 0.07% | 1,540,055 |
| 2013-12-30 | 2013-12-24 | 2.939 | 527,021 | +6,056 | 0.07% | 1,548,955 |
| 2013-12-12 | 2013-12-10 | 2.972 | 520,965 | -24,225 | 0.07% | 1,548,360 |
| 2013-12-09 | 2013-12-05 | 3.105 | 545,190 | +17,586 | 0.08% | 1,692,975 |
| 2013-11-29 | 2013-11-27 | 3.071 | 527,604 | +5,861 | 0.08% | 1,620,361 |
| 2013-11-27 | 2013-11-25 | 3.139 | 521,743 | +2,931 | 0.07% | 1,637,969 |
| 2013-11-22 | 2013-11-20 | 3.208 | 518,812 | -9,964 | 0.07% | 1,664,175 |
| 2013-11-15 | 2013-11-13 | 3.310 | 528,776 | +5,861 | 0.08% | 1,750,269 |
| 2013-11-14 | 2013-11-12 | 3.276 | 522,915 | -5,861 | 0.07% | 1,713,025 |
| 2013-11-12 | 2013-11-08 | 3.276 | 528,776 | -7,033 | 0.08% | 1,732,225 |
| 2013-11-07 | 2013-11-05 | 3.481 | 535,809 | -72,090 | 0.08% | 1,864,968 |
| 2013-11-04 | 2013-10-31 | 3.105 | 607,899 | +5,861 | 0.09% | 1,887,705 |
| 2013-10-24 | 2013-10-22 | 3.105 | 602,038 | -3,516 | 0.09% | 1,869,505 |
| 2013-10-23 | 2013-10-21 | 3.105 | 605,554 | -23,444 | 0.09% | 1,880,423 |
| 2013-10-22 | 2013-10-18 | 3.037 | 628,998 | -1,172 | 0.09% | 1,910,295 |
| 2013-10-21 | 2013-10-17 | 3.037 | 630,170 | -18,169 | 0.09% | 1,913,855 |
| 2013-10-18 | 2013-10-16 | 3.037 | 648,339 | +13,480 | 0.09% | 1,969,035 |
| 2013-10-17 | 2013-10-15 | 3.037 | 634,859 | -55,093 | 0.09% | 1,928,095 |
| 2013-10-10 | 2013-10-08 | 3.037 | 689,952 | +29,305 | 0.10% | 2,095,415 |
| 2013-10-04 | 2013-10-02 | 3.037 | 660,647 | -32,236 | 0.09% | 2,006,415 |
| 2013-10-02 | 2013-09-27 | 3.037 | 692,883 | +23,444 | 0.10% | 2,104,317 |
| 2013-09-24 | 2013-09-19 | 2.969 | 669,439 | +3,517 | 0.10% | 1,987,428 |
| 2013-08-27 | 2013-08-23 | 2.969 | 665,922 | -11,722 | 0.09% | 1,976,987 |
| 2013-08-26 | 2013-08-22 | 2.935 | 677,644 | +11,722 | 0.10% | 1,988,663 |
| 2013-08-21 | 2013-08-19 | 3.003 | 665,922 | +6,447 | 0.09% | 1,999,711 |
| 2013-08-13 | 2013-08-09 | 3.037 | 659,475 | +99,636 | 0.09% | 2,002,855 |
| 2013-08-12 | 2013-08-08 | 3.245 | 559,839 | -16,997 | 0.08% | 1,816,812 |
| 2013-08-09 | 2013-08-07 | 3.245 | 576,836 | +23,913 | 0.08% | 1,871,972 |
| 2013-08-08 | 2013-08-06 | 3.175 | 552,923 | -27,782 | 0.08% | 1,755,360 |
| 2013-08-07 | 2013-08-05 | 3.210 | 580,705 | +17,009 | 0.09% | 1,864,043 |
| 2013-07-31 | 2013-07-29 | 3.210 | 563,696 | -8,504 | 0.08% | 1,809,445 |
| 2013-07-30 | 2013-07-26 | 3.210 | 572,200 | -57,266 | 0.08% | 1,836,743 |
| 2013-07-29 | 2013-07-25 | 3.175 | 629,466 | +2,268 | 0.09% | 1,998,361 |
| 2013-07-25 | 2013-07-23 | 3.210 | 627,198 | +22,679 | 0.09% | 2,013,284 |
| 2013-06-26 | 2013-06-24 | 3.139 | 604,519 | +3,969 | 0.09% | 1,897,838 |
| 2013-06-25 | 2013-06-21 | 3.139 | 600,550 | -19,277 | 0.09% | 1,885,377 |
| 2013-06-06 | 2013-06-04 | 3.316 | 619,827 | -8,505 | 0.09% | 2,055,216 |
| 2013-06-05 | 2013-06-03 | 3.245 | 628,332 | -2,835 | 0.09% | 2,039,088 |
| 2013-05-22 | 2013-05-20 | 3.175 | 631,167 | +14,742 | 0.09% | 2,003,761 |
| 2013-05-15 | 2013-05-13 | 3.210 | 616,425 | +21,545 | 0.09% | 1,978,703 |
| 2013-05-10 | 2013-05-08 | 3.245 | 594,880 | +8,505 | 0.09% | 1,930,529 |
| 2013-04-12 | 2013-04-10 | 3.210 | 586,375 | -5,670 | 0.09% | 1,882,244 |
| 2013-03-27 | 2013-03-25 | 3.245 | 592,045 | -32,318 | 0.09% | 1,921,328 |
| 2013-03-06 | 2013-03-04 | 3.210 | 624,363 | -22,679 | 0.09% | 2,004,184 |
| 2013-02-25 | 2013-02-21 | 3.245 | 647,042 | -5,670 | 0.10% | 2,099,807 |
| 2013-02-20 | 2013-02-18 | 3.386 | 652,712 | -11,340 | 0.10% | 2,210,303 |
| 2013-02-15 | 2013-02-08 | 3.139 | 664,052 | +5,670 | 0.10% | 2,084,736 |
| 2013-02-07 | 2013-02-05 | 3.175 | 658,382 | +22,679 | 0.10% | 2,090,160 |
| 2013-01-28 | 2013-01-24 | 3.175 | 635,703 | +5,670 | 0.09% | 2,018,161 |
| 2013-01-25 | 2013-01-23 | 3.245 | 630,033 | +5,670 | 0.09% | 2,044,609 |
| 2013-01-24 | 2013-01-22 | 3.245 | 624,363 | +5,670 | 0.09% | 2,026,208 |
| 2013-01-17 | 2013-01-15 | 3.139 | 618,693 | -2,268 | 0.09% | 1,942,336 |
| 2013-01-15 | 2013-01-11 | 3.139 | 620,961 | +5,670 | 0.09% | 1,949,456 |
| 2012-12-13 | 2012-12-11 | 3.139 | 615,291 | -17,010 | 0.09% | 1,931,655 |
| 2012-12-10 | 2012-12-06 | 3.175 | 632,301 | +2,268 | 0.09% | 2,007,361 |
| 2012-12-06 | 2012-12-04 | 3.426 | 630,033 | +26,810 | 0.09% | 2,158,692 |
| 2012-12-04 | 2012-11-30 | 3.389 | 603,223 | -9,771 | 0.09% | 2,044,608 |
| 2012-12-03 | 2012-11-29 | 3.426 | 612,994 | +8,143 | 0.09% | 2,100,311 |
| 2012-11-29 | 2012-11-27 | 3.426 | 604,851 | -13,572 | 0.09% | 2,072,410 |
| 2012-11-28 | 2012-11-26 | 3.353 | 618,423 | -40,714 | 0.10% | 2,073,344 |
| 2012-11-27 | 2012-11-23 | 3.316 | 659,137 | +5,971 | 0.10% | 2,185,559 |
| 2012-11-12 | 2012-11-08 | 3.279 | 653,166 | -19,000 | 0.10% | 2,141,697 |
| 2012-11-01 | 2012-10-30 | 3.242 | 672,166 | -49,943 | 0.10% | 2,179,233 |
| 2012-10-26 | 2012-10-24 | 3.279 | 722,109 | -10,857 | 0.11% | 2,367,757 |
| 2012-10-22 | 2012-10-18 | 3.242 | 732,966 | +24,972 | 0.11% | 2,376,353 |
| 2012-10-19 | 2012-10-17 | 3.168 | 707,994 | -5,429 | 0.11% | 2,243,223 |
| 2012-10-16 | 2012-10-12 | 3.058 | 713,423 | -5,428 | 0.11% | 2,181,572 |
| 2012-10-12 | 2012-10-10 | 3.058 | 718,851 | -2,715 | 0.11% | 2,198,171 |
| 2012-10-10 | 2012-10-08 | 3.058 | 721,566 | -20,085 | 0.11% | 2,206,473 |
| 2012-10-09 | 2012-10-05 | 3.021 | 741,651 | -8,143 | 0.11% | 2,240,567 |
| 2012-10-08 | 2012-10-04 | 3.058 | 749,794 | -13,572 | 0.12% | 2,292,791 |
| 2012-08-08 | 2012-08-06 | 2.947 | 763,366 | -54,285 | 0.12% | 2,249,921 |
| 2012-08-07 | 2012-08-03 | 2.911 | 817,651 | -13,572 | 0.13% | 2,379,795 |
| 2012-08-03 | 2012-08-01 | 3.136 | 831,223 | +30,411 | 0.13% | 2,606,529 |
| 2012-07-19 | 2012-07-17 | 3.136 | 800,812 | -26,150 | 0.13% | 2,511,167 |
| 2012-06-29 | 2012-06-27 | 3.136 | 826,962 | +10,460 | 0.13% | 2,593,168 |
| 2012-06-25 | 2012-06-21 | 3.136 | 816,502 | -13,075 | 0.13% | 2,560,367 |
| 2012-06-11 | 2012-06-07 | 3.365 | 829,577 | +13,075 | 0.13% | 2,791,712 |
| 2012-06-08 | 2012-06-06 | 3.327 | 816,502 | -13,075 | 0.13% | 2,716,487 |
| 2012-05-18 | 2012-05-16 | 3.174 | 829,577 | +10,460 | 0.13% | 2,633,092 |
| 2012-04-13 | 2012-04-11 | 3.289 | 819,117 | -2,615 | 0.13% | 2,693,863 |
| 2012-03-22 | 2012-03-20 | 3.365 | 821,732 | -31,380 | 0.13% | 2,765,311 |
| 2012-03-21 | 2012-03-19 | 3.365 | 853,112 | -20,920 | 0.14% | 2,870,912 |
| 2012-03-19 | 2012-03-15 | 3.365 | 874,032 | -7,845 | 0.14% | 2,941,313 |
| 2012-03-14 | 2012-03-12 | 3.365 | 881,877 | +13,075 | 0.14% | 2,967,713 |
| 2012-03-08 | 2012-03-06 | 3.250 | 868,802 | -26,150 | 0.14% | 2,824,040 |
| 2012-03-07 | 2012-03-05 | 3.365 | 894,952 | +17,259 | 0.14% | 3,011,713 |
| 2012-02-21 | 2012-02-17 | 3.289 | 877,693 | -5,230 | 0.14% | 2,886,505 |
| 2012-02-17 | 2012-02-15 | 3.250 | 882,923 | +13,075 | 0.14% | 2,869,941 |
| 2012-02-10 | 2012-02-08 | 3.212 | 869,848 | -8,368 | 0.14% | 2,794,176 |
| 2012-02-09 | 2012-02-07 | 3.136 | 878,216 | +15,690 | 0.14% | 2,753,889 |
| 2012-02-07 | 2012-02-03 | 3.098 | 862,526 | +26,150 | 0.14% | 2,671,704 |
| 2012-02-06 | 2012-02-02 | 3.059 | 836,376 | -7,845 | 0.13% | 2,558,720 |
| 2012-01-30 | 2012-01-26 | 3.098 | 844,221 | +4,184 | 0.13% | 2,615,004 |
| 2012-01-27 | 2012-01-20 | 3.059 | 840,037 | +10,460 | 0.13% | 2,569,920 |
| 2012-01-20 | 2012-01-18 | 3.059 | 829,577 | -6,276 | 0.13% | 2,537,920 |
| 2012-01-19 | 2012-01-17 | 2.983 | 835,853 | +10,460 | 0.13% | 2,493,192 |
| 2011-12-28 | 2011-12-22 | 2.983 | 825,393 | -2,615 | 0.13% | 2,461,992 |
| 2011-12-20 | 2011-12-16 | 2.945 | 828,008 | -22,489 | 0.13% | 2,438,128 |
| 2011-12-19 | 2011-12-15 | 2.906 | 850,497 | +2,615 | 0.14% | 2,471,824 |
| 2011-12-15 | 2011-12-13 | 2.945 | 847,882 | -5,230 | 0.14% | 2,496,648 |
| 2011-12-12 | 2011-12-08 | 2.906 | 853,112 | +52,300 | 0.14% | 2,479,424 |
| 2011-11-30 | 2011-11-28 | 2.983 | 800,812 | +7,845 | 0.13% | 2,388,671 |
| 2011-11-29 | 2011-11-25 | 2.945 | 792,967 | -13,075 | 0.13% | 2,334,947 |
| 2011-11-28 | 2011-11-24 | 2.906 | 806,042 | +22,489 | 0.13% | 2,342,623 |
| 2011-11-25 | 2011-11-23 | 3.958 | 783,553 | -2,615 | 0.12% | 3,101,647 |
| 2011-11-24 | 2011-11-22 | 3.958 | 786,168 | +92,732 | 0.13% | 3,111,998 |
| 2011-11-22 | 2011-11-18 | 4.045 | 693,436 | -22,989 | 0.13% | 2,805,252 |
| 2011-11-21 | 2011-11-17 | 4.002 | 716,425 | +4,598 | 0.13% | 2,867,089 |
| 2011-11-17 | 2011-11-15 | 4.002 | 711,827 | +4,598 | 0.13% | 2,848,688 |
| 2011-11-16 | 2011-11-14 | 4.002 | 707,229 | +4,598 | 0.13% | 2,830,287 |
| 2011-11-11 | 2011-11-09 | 3.741 | 702,631 | +9,195 | 0.13% | 2,628,502 |
| 2011-11-08 | 2011-11-04 | 3.828 | 693,436 | -4,598 | 0.13% | 2,654,432 |
| 2011-11-07 | 2011-11-03 | 3.784 | 698,034 | +16,092 | 0.13% | 2,641,669 |
| 2011-10-21 | 2011-10-19 | 3.436 | 681,942 | -2,298 | 0.12% | 2,343,458 |
| 2011-10-19 | 2011-10-17 | 3.567 | 684,240 | +2,298 | 0.12% | 2,440,647 |
| 2011-09-28 | 2011-09-26 | 3.045 | 681,942 | +45,978 | 0.12% | 2,076,481 |
| 2011-09-26 | 2011-09-22 | 3.262 | 635,964 | +34,483 | 0.12% | 2,074,801 |
| 2011-08-26 | 2011-08-24 | 3.915 | 601,481 | -9,195 | 0.11% | 2,354,762 |
| 2011-08-24 | 2011-08-22 | 4.045 | 610,676 | -4,598 | 0.11% | 2,470,452 |
| 2011-08-23 | 2011-08-19 | 4.045 | 615,274 | -7,816 | 0.11% | 2,489,053 |
| 2011-08-18 | 2011-08-16 | 4.089 | 623,090 | +1,839 | 0.11% | 2,547,776 |
| 2011-08-12 | 2011-08-10 | 4.002 | 621,251 | +11,494 | 0.11% | 2,486,208 |
| 2011-08-11 | 2011-08-09 | 4.045 | 609,757 | +11,495 | 0.11% | 2,466,734 |
| 2011-08-05 | 2011-08-03 | 4.480 | 598,262 | -2,299 | 0.11% | 2,680,472 |
| 2011-08-04 | 2011-08-02 | 4.480 | 600,561 | +9,196 | 0.11% | 2,690,772 |
| 2011-08-02 | 2011-07-29 | 4.524 | 591,365 | +22,988 | 0.11% | 2,675,294 |
| 2011-07-29 | 2011-07-27 | 5.790 | 568,377 | -16,092 | 0.10% | 3,290,767 |
| 2011-07-28 | 2011-07-26 | 5.838 | 584,469 | +46,446 | 0.11% | 3,411,902 |
| 2011-07-27 | 2011-07-25 | 5.790 | 538,023 | -2,090 | 0.11% | 3,115,025 |
| 2011-07-26 | 2011-07-22 | 5.790 | 540,113 | +2,090 | 0.11% | 3,127,125 |
| 2011-07-25 | 2011-07-21 | 5.790 | 538,023 | -6,688 | 0.11% | 3,115,025 |
| 2011-07-22 | 2011-07-20 | 5.885 | 544,711 | -15,465 | 0.11% | 3,205,875 |
| 2011-07-20 | 2011-07-18 | 5.885 | 560,176 | -6,269 | 0.11% | 3,296,893 |
| 2011-07-15 | 2011-07-13 | 5.742 | 566,445 | +10,449 | 0.11% | 3,252,477 |
| 2011-07-14 | 2011-07-12 | 5.646 | 555,996 | -11,285 | 0.11% | 3,139,272 |
| 2011-07-13 | 2011-07-11 | 5.790 | 567,281 | -12,540 | 0.11% | 3,284,421 |
| 2011-07-12 | 2011-07-08 | 5.694 | 579,821 | +4,180 | 0.12% | 3,301,537 |
| 2011-07-07 | 2011-07-05 | 5.646 | 575,641 | +5,852 | 0.11% | 3,250,192 |
| 2011-07-06 | 2011-07-04 | 5.790 | 569,789 | -10,450 | 0.11% | 3,298,942 |
| 2011-07-05 | 2011-06-30 | 5.742 | 580,239 | -10,449 | 0.12% | 3,331,681 |
| 2011-06-23 | 2011-06-21 | 5.407 | 590,688 | -6,270 | 0.12% | 3,193,830 |
| 2011-06-22 | 2011-06-20 | 5.407 | 596,958 | +8,778 | 0.12% | 3,227,732 |
| 2011-06-21 | 2011-06-17 | 4.976 | 588,180 | +6,269 | 0.12% | 2,926,974 |
| 2011-06-20 | 2011-06-16 | 5.072 | 581,911 | +8,360 | 0.12% | 2,951,465 |
| 2011-06-16 | 2011-06-14 | 5.072 | 573,551 | -8,360 | 0.11% | 2,909,063 |
| 2011-06-13 | 2011-06-09 | 4.976 | 581,911 | +4,180 | 0.12% | 2,895,777 |
| 2011-06-09 | 2011-06-07 | 5.120 | 577,731 | -12,539 | 0.12% | 2,957,908 |
| 2011-06-08 | 2011-06-03 | 5.024 | 590,270 | +20,899 | 0.12% | 2,965,618 |
| 2011-06-07 | 2011-06-02 | 5.024 | 569,371 | +10,449 | 0.11% | 2,860,618 |
| 2011-06-03 | 2011-06-01 | 5.120 | 558,922 | +22,989 | 0.11% | 2,861,609 |
| 2011-06-01 | 2011-05-30 | 5.024 | 535,933 | +10,449 | 0.11% | 2,692,620 |
| 2011-05-31 | 2011-05-27 | 5.024 | 525,484 | +10,450 | 0.10% | 2,640,122 |
| 2011-05-30 | 2011-05-26 | 5.120 | 515,034 | -4,180 | 0.10% | 2,636,908 |
| 2011-05-27 | 2011-05-25 | 5.120 | 519,214 | +67,295 | 0.10% | 2,658,309 |
| 2011-05-25 | 2011-05-23 | 4.881 | 451,919 | +10,449 | 0.09% | 2,205,647 |
| 2011-05-05 | 2011-05-03 | 4.928 | 441,470 | +836 | 0.09% | 2,175,773 |
| 2011-05-04 | 2011-04-29 | 4.976 | 440,634 | -20,899 | 0.09% | 2,192,737 |
| 2011-05-03 | 2011-04-28 | 5.024 | 461,533 | -12,539 | 0.09% | 2,318,822 |
| 2011-04-21 | 2011-04-19 | 5.024 | 474,072 | -418 | 0.09% | 2,381,820 |
| 2011-04-19 | 2011-04-15 | 5.024 | 474,490 | -836 | 0.09% | 2,383,920 |
| 2011-04-18 | 2011-04-14 | 5.072 | 475,326 | -42,216 | 0.09% | 2,410,864 |
| 2011-04-15 | 2011-04-13 | 5.120 | 517,542 | -15,047 | 0.10% | 2,649,748 |
| 2011-04-14 | 2011-04-12 | 5.120 | 532,589 | -20,899 | 0.11% | 2,726,787 |
| 2011-04-13 | 2011-04-11 | 5.120 | 553,488 | +12,539 | 0.11% | 2,833,787 |
| 2011-04-04 | 2011-03-31 | 5.024 | 540,949 | +6,270 | 0.11% | 2,717,821 |
| 2011-03-18 | 2011-03-16 | 4.976 | 534,679 | +20,899 | 0.11% | 2,660,736 |
| 2011-03-17 | 2011-03-15 | 4.976 | 513,780 | -20,899 | 0.10% | 2,556,735 |
| 2011-03-04 | 2011-03-02 | 4.928 | 534,679 | +836 | 0.11% | 2,635,152 |
| 2011-03-01 | 2011-02-25 | 5.120 | 533,843 | -2,090 | 0.11% | 2,733,207 |
| 2011-02-28 | 2011-02-24 | 5.120 | 535,933 | +4,598 | 0.11% | 2,743,908 |
| 2011-02-24 | 2011-02-22 | 5.216 | 531,335 | +7,105 | 0.11% | 2,771,215 |
| 2011-02-23 | 2011-02-21 | 5.263 | 524,230 | -6,687 | 0.10% | 2,759,242 |
| 2011-02-17 | 2011-02-15 | 5.168 | 530,917 | -5,852 | 0.11% | 2,743,631 |
| 2011-02-16 | 2011-02-14 | 5.263 | 536,769 | +418 | 0.11% | 2,825,240 |
| 2011-02-14 | 2011-02-10 | 5.168 | 536,351 | -1,672 | 0.11% | 2,771,712 |
| 2011-02-11 | 2011-02-09 | 5.216 | 538,023 | -10,449 | 0.11% | 2,806,096 |
| 2011-02-07 | 2011-01-31 | 5.263 | 548,472 | +6,269 | 0.11% | 2,886,838 |
| 2011-01-25 | 2011-01-21 | 5.311 | 542,203 | -8,359 | 0.11% | 2,879,786 |
| 2011-01-24 | 2011-01-20 | 5.359 | 550,562 | +14,629 | 0.11% | 2,950,526 |
| 2011-01-21 | 2011-01-19 | 5.407 | 535,933 | -20,899 | 0.11% | 2,897,772 |
| 2011-01-19 | 2011-01-17 | 5.455 | 556,832 | -8,360 | 0.11% | 3,037,416 |
| 2011-01-18 | 2011-01-14 | 5.455 | 565,192 | +13,794 | 0.11% | 3,083,018 |
| 2011-01-17 | 2011-01-13 | 5.407 | 551,398 | +10,449 | 0.11% | 2,981,391 |
| 2011-01-14 | 2011-01-12 | 5.407 | 540,949 | +10,450 | 0.11% | 2,924,893 |
| 2011-01-13 | 2011-01-11 | 5.359 | 530,499 | +10,449 | 0.11% | 2,843,007 |
| 2011-01-10 | 2011-01-06 | 5.311 | 520,050 | +16,719 | 0.10% | 2,762,125 |
| 2010-12-22 | 2010-12-20 | 5.216 | 503,331 | -7,523 | 0.10% | 2,625,158 |
| 2010-12-16 | 2010-12-14 | 5.216 | 510,854 | +4,180 | 0.10% | 2,664,395 |
| 2010-12-15 | 2010-12-13 | 5.216 | 506,674 | +2,089 | 0.10% | 2,642,594 |
| 2010-12-09 | 2010-12-07 | 5.311 | 504,585 | -8,359 | 0.10% | 2,679,986 |
| 2010-12-08 | 2010-12-06 | 5.263 | 512,944 | -6,270 | 0.10% | 2,699,839 |
| 2010-12-02 | 2010-11-30 | 5.216 | 519,214 | +2,090 | 0.10% | 2,707,997 |
| 2010-12-01 | 2010-11-29 | 5.263 | 517,124 | -22,989 | 0.10% | 2,721,840 |
| 2010-11-25 | 2010-11-23 | 5.216 | 540,113 | +2,090 | 0.11% | 2,816,997 |
| 2010-11-22 | 2010-11-18 | 5.311 | 538,023 | -12,539 | 0.11% | 2,857,584 |
| 2010-11-19 | 2010-11-17 | 5.263 | 550,562 | -78,998 | 0.11% | 2,897,839 |
| 2010-11-18 | 2010-11-16 | 5.407 | 629,560 | -2,926 | 0.13% | 3,404,010 |
| 2010-11-17 | 2010-11-15 | 5.407 | 632,486 | -9,614 | 0.13% | 3,419,831 |
| 2010-11-16 | 2010-11-12 | 5.646 | 642,100 | -20,899 | 0.13% | 3,625,433 |
| 2010-11-15 | 2010-11-11 | 5.646 | 662,999 | +2,090 | 0.13% | 3,743,434 |
| 2010-11-12 | 2010-11-10 | 5.742 | 660,909 | +1,254 | 0.13% | 3,794,881 |
| 2010-11-11 | 2010-11-09 | 5.694 | 659,655 | -4,180 | 0.13% | 3,756,117 |
| 2010-11-10 | 2010-11-08 | 5.694 | 663,835 | +15,884 | 0.13% | 3,779,918 |
| 2010-11-08 | 2010-11-04 | 5.646 | 647,951 | -6,270 | 0.13% | 3,658,469 |
| 2010-11-02 | 2010-10-29 | 5.598 | 654,221 | -20,899 | 0.13% | 3,662,567 |
| 2010-10-27 | 2010-10-25 | 5.694 | 675,120 | +10,449 | 0.13% | 3,844,175 |
| 2010-10-26 | 2010-10-22 | 5.694 | 664,671 | +12,540 | 0.13% | 3,784,678 |
| 2010-10-25 | 2010-10-21 | 5.742 | 652,131 | -20,899 | 0.13% | 3,744,479 |
| 2010-10-21 | 2010-10-19 | 5.790 | 673,030 | -37,618 | 0.13% | 3,896,683 |
| 2010-10-20 | 2010-10-18 | 5.838 | 710,648 | +8,777 | 0.14% | 4,148,486 |
| 2010-10-19 | 2010-10-15 | 5.933 | 701,871 | +22,989 | 0.14% | 4,164,417 |
| 2010-10-18 | 2010-10-14 | 5.981 | 678,882 | -10,449 | 0.14% | 4,060,500 |
| 2010-10-14 | 2010-10-12 | 5.885 | 689,331 | -8,360 | 0.14% | 4,057,030 |
| 2010-10-13 | 2010-10-11 | 5.981 | 697,691 | +93,209 | 0.14% | 4,173,000 |
| 2010-10-12 | 2010-10-08 | 5.551 | 604,482 | -23,406 | 0.12% | 3,355,186 |
| 2010-10-11 | 2010-10-07 | 5.503 | 627,888 | +5,015 | 0.13% | 3,455,058 |
| 2010-10-08 | 2010-10-06 | 5.503 | 622,873 | +4,598 | 0.12% | 3,427,462 |
| 2010-10-07 | 2010-10-05 | 5.503 | 618,275 | +5,852 | 0.12% | 3,402,160 |
| 2010-10-06 | 2010-10-04 | 5.598 | 612,423 | -12,958 | 0.12% | 3,428,567 |
| 2010-10-05 | 2010-09-30 | 5.551 | 625,381 | +836 | 0.12% | 3,471,186 |
| 2010-10-04 | 2010-09-29 | 5.407 | 624,545 | +12,540 | 0.12% | 3,376,894 |
| 2010-09-28 | 2010-09-24 | 5.455 | 612,005 | +8,777 | 0.12% | 3,338,375 |
| 2010-09-24 | 2010-09-21 | 5.551 | 603,228 | +21,735 | 0.12% | 3,348,226 |
| 2010-09-16 | 2010-09-14 | 5.407 | 581,493 | +19,645 | 0.12% | 3,144,113 |
| 2010-09-15 | 2010-09-13 | 5.407 | 561,848 | -10,867 | 0.11% | 3,037,893 |
| 2010-09-06 | 2010-09-02 | 5.407 | 572,715 | -8,360 | 0.11% | 3,096,651 |
| 2010-09-03 | 2010-09-01 | 5.311 | 581,075 | +4,180 | 0.12% | 3,086,245 |
| 2010-08-30 | 2010-08-26 | 5.407 | 576,895 | -10,449 | 0.12% | 3,119,252 |
| 2010-08-26 | 2010-08-24 | 5.503 | 587,344 | -5,016 | 0.12% | 3,231,957 |
| 2010-08-25 | 2010-08-23 | 5.455 | 592,360 | -1,672 | 0.12% | 3,231,215 |
| 2010-08-24 | 2010-08-20 | 5.503 | 594,032 | -836 | 0.12% | 3,268,759 |
| 2010-08-20 | 2010-08-18 | 5.503 | 594,868 | -9,196 | 0.12% | 3,273,360 |
| 2010-08-17 | 2010-08-13 | 5.551 | 604,064 | +6,270 | 0.12% | 3,352,866 |
| 2010-08-16 | 2010-08-12 | 5.503 | 597,794 | -4,180 | 0.12% | 3,289,460 |
| 2010-08-13 | 2010-08-11 | 5.551 | 601,974 | -1,672 | 0.12% | 3,341,265 |
| 2010-08-12 | 2010-08-10 | 5.503 | 603,646 | +18,809 | 0.12% | 3,321,662 |
| 2010-08-11 | 2010-08-09 | 5.646 | 584,837 | +50,158 | 0.12% | 3,302,114 |
| 2010-08-10 | 2010-08-06 | 5.311 | 534,679 | +14,629 | 0.11% | 2,839,824 |
| 2010-08-03 | 2010-07-30 | 5.455 | 520,050 | -18,391 | 0.10% | 2,836,777 |
| 2010-08-02 | 2010-07-29 | 5.024 | 538,441 | -10,449 | 0.11% | 2,705,221 |
| 2010-07-22 | 2010-07-20 | 4.881 | 548,890 | -10,032 | 0.11% | 2,678,926 |
| 2010-07-19 | 2010-07-15 | 4.881 | 558,922 | -4,180 | 0.11% | 2,727,889 |
| 2010-07-16 | 2010-07-14 | 4.928 | 563,102 | +13,794 | 0.11% | 2,775,234 |
| 2010-07-12 | 2010-07-08 | 4.881 | 549,308 | -25,079 | 0.11% | 2,680,966 |
| 2010-07-06 | 2010-07-02 | 4.785 | 574,387 | +3,344 | 0.11% | 2,748,400 |
| 2010-07-02 | 2010-06-29 | 4.785 | 571,043 | +2,090 | 0.11% | 2,732,399 |
| 2010-06-30 | 2010-06-28 | 4.881 | 568,953 | +6,269 | 0.11% | 2,776,846 |
| 2010-06-28 | 2010-06-24 | 5.024 | 562,684 | +7,942 | 0.11% | 2,827,022 |
| 2010-06-25 | 2010-06-23 | 4.928 | 554,742 | -4,598 | 0.11% | 2,734,032 |
| 2010-06-21 | 2010-06-17 | 5.120 | 559,340 | +10,032 | 0.11% | 2,863,749 |
| 2010-06-03 | 2010-06-01 | 4.737 | 549,308 | -28,423 | 0.11% | 2,602,114 |
| 2010-05-27 | 2010-05-25 | 4.737 | 577,731 | -105,749 | 0.12% | 2,736,756 |
| 2010-05-25 | 2010-05-20 | 4.785 | 683,480 | -59,771 | 0.14% | 3,270,401 |
| 2010-05-18 | 2010-05-14 | 4.976 | 743,251 | -7,105 | 0.15% | 3,698,657 |
| 2010-05-17 | 2010-05-13 | 4.976 | 750,356 | -2,508 | 0.15% | 3,734,014 |
| 2010-05-14 | 2010-05-12 | 4.881 | 752,864 | -836 | 0.15% | 3,674,447 |
| 2010-05-13 | 2010-05-11 | 4.833 | 753,700 | -10,450 | 0.15% | 3,642,463 |
| 2010-05-11 | 2010-05-07 | 4.689 | 764,150 | +2,508 | 0.15% | 3,583,273 |
| 2010-05-10 | 2010-05-06 | 4.833 | 761,642 | -836 | 0.15% | 3,680,845 |
| 2010-05-07 | 2010-05-05 | 4.928 | 762,478 | -49,739 | 0.15% | 3,757,853 |
| 2010-05-05 | 2010-05-03 | 5.024 | 812,217 | +6,269 | 0.16% | 4,080,718 |
| 2010-05-03 | 2010-04-29 | 4.881 | 805,948 | +8,360 | 0.16% | 3,933,530 |
| 2010-04-29 | 2010-04-27 | 5.216 | 797,588 | -30,095 | 0.16% | 4,159,876 |
| 2010-04-27 | 2010-04-23 | 5.263 | 827,683 | +1,672 | 0.17% | 4,356,442 |
| 2010-04-21 | 2010-04-19 | 5.263 | 826,011 | -2,090 | 0.16% | 4,347,642 |
| 2010-04-19 | 2010-04-15 | 5.455 | 828,101 | +48,904 | 0.17% | 4,517,139 |
| 2010-04-15 | 2010-04-13 | 5.742 | 779,197 | -4,180 | 0.16% | 4,474,080 |
| 2010-04-14 | 2010-04-12 | 5.455 | 783,377 | -10,867 | 0.16% | 4,273,177 |
| 2010-04-13 | 2010-04-09 | 5.024 | 794,244 | +13,793 | 0.16% | 3,990,419 |
| 2010-04-12 | 2010-04-08 | 5.168 | 780,451 | +6,688 | 0.16% | 4,033,153 |
| 2010-04-09 | 2010-04-07 | 5.024 | 773,763 | -1,672 | 0.15% | 3,887,519 |
| 2010-04-07 | 2010-03-31 | 4.785 | 775,435 | -836 | 0.15% | 3,710,399 |
| 2010-03-26 | 2010-03-24 | 4.785 | 776,271 | -6,270 | 0.15% | 3,714,400 |
| 2010-03-23 | 2010-03-19 | 4.689 | 782,541 | +12,540 | 0.16% | 3,669,513 |
| 2010-03-11 | 2010-03-09 | 4.594 | 770,001 | -4,180 | 0.15% | 3,537,022 |
| 2010-03-10 | 2010-03-08 | 4.546 | 774,181 | +10,449 | 0.15% | 3,519,179 |
| 2010-03-05 | 2010-03-03 | 4.594 | 763,732 | +16,719 | 0.15% | 3,508,225 |
| 2010-02-24 | 2010-02-22 | 4.546 | 747,013 | +8,360 | 0.15% | 3,395,682 |
| 2010-02-10 | 2010-02-08 | 4.450 | 738,653 | -10,449 | 0.15% | 3,286,992 |
| 2010-02-09 | 2010-02-05 | 4.546 | 749,102 | +10,449 | 0.15% | 3,405,178 |
| 2010-02-02 | 2010-01-29 | 4.546 | 738,653 | +6,270 | 0.15% | 3,357,680 |
| 2010-01-26 | 2010-01-22 | 4.546 | 732,383 | +836 | 0.15% | 3,329,179 |
| 2010-01-20 | 2010-01-18 | 4.737 | 731,547 | +10,449 | 0.15% | 3,465,395 |
| 2010-01-15 | 2010-01-13 | 4.689 | 721,098 | +8,360 | 0.14% | 3,381,393 |
| 2010-01-14 | 2010-01-12 | 4.737 | 712,738 | +13,375 | 0.14% | 3,376,295 |
| 2010-01-12 | 2010-01-08 | 4.785 | 699,363 | +2,090 | 0.14% | 3,346,400 |
| 2009-12-28 | 2009-12-22 | 4.689 | 697,273 | -418 | 0.14% | 3,269,672 |
| 2009-12-18 | 2009-12-16 | 4.594 | 697,691 | -2,090 | 0.14% | 3,204,864 |
| 2009-12-11 | 2009-12-09 | 4.641 | 699,781 | +18,809 | 0.14% | 3,247,949 |
| 2009-12-10 | 2009-12-08 | 4.737 | 680,972 | +22,989 | 0.14% | 3,225,817 |
| 2009-12-08 | 2009-12-04 | 4.976 | 657,983 | +4,180 | 0.13% | 3,274,336 |
| 2009-12-07 | 2009-12-03 | 4.976 | 653,803 | +418 | 0.13% | 3,253,535 |
| 2009-12-04 | 2009-12-02 | 4.976 | 653,385 | -6,270 | 0.13% | 3,251,455 |
| 2009-11-27 | 2009-11-25 | 4.976 | 659,655 | +10,450 | 0.13% | 3,282,657 |
| 2009-11-26 | 2009-11-24 | 4.928 | 649,205 | +2,090 | 0.13% | 3,199,590 |
| 2009-11-25 | 2009-11-23 | 5.072 | 647,115 | +5,433 | 0.13% | 3,282,181 |
| 2009-11-24 | 2009-11-20 | 4.546 | 641,682 | -8,359 | 0.13% | 2,916,881 |
| 2009-11-20 | 2009-11-18 | 4.498 | 650,041 | +11,703 | 0.13% | 2,923,774 |
| 2009-11-18 | 2009-11-16 | 4.498 | 638,338 | +20,899 | 0.13% | 2,871,136 |
| 2009-11-17 | 2009-11-13 | 4.450 | 617,439 | +14,629 | 0.12% | 2,747,592 |
| 2009-11-10 | 2009-11-06 | 4.450 | 602,810 | +38,036 | 0.12% | 2,682,493 |
| 2009-11-05 | 2009-11-03 | 4.498 | 564,774 | +15,466 | 0.11% | 2,540,258 |
| 2009-11-04 | 2009-11-02 | 4.450 | 549,308 | +12,539 | 0.11% | 2,444,410 |
| 2009-11-02 | 2009-10-29 | 4.450 | 536,769 | +5,434 | 0.11% | 2,388,612 |
| 2009-10-29 | 2009-10-27 | 4.450 | 531,335 | +2,508 | 0.11% | 2,364,431 |
| 2009-10-27 | 2009-10-22 | 4.498 | 528,827 | +36,782 | 0.11% | 2,378,574 |
| 2009-10-23 | 2009-10-21 | 4.498 | 492,045 | +10,449 | 0.10% | 2,213,135 |
| 2009-10-22 | 2009-10-20 | 4.450 | 481,596 | +27,587 | 0.10% | 2,143,093 |
| 2009-10-21 | 2009-10-19 | 4.498 | 454,009 | +31,766 | 0.09% | 2,042,056 |
| 2009-10-20 | 2009-10-16 | 4.498 | 422,243 | +9,614 | 0.08% | 1,899,178 |
| 2009-10-19 | 2009-10-15 | 4.498 | 412,629 | +40,544 | 0.08% | 1,855,935 |
| 2009-10-16 | 2009-10-14 | 4.402 | 372,085 | +12,957 | 0.07% | 1,637,967 |
| 2009-10-15 | 2009-10-13 | 4.450 | 359,128 | +22,153 | 0.07% | 1,598,113 |
| 2009-10-14 | 2009-10-12 | 4.450 | 336,975 | +91,956 | 0.07% | 1,499,533 |
| 2009-10-12 | 2009-10-08 | 4.450 | 245,019 | +1,671 | 0.05% | 1,090,330 |
| 2009-09-22 | 2009-09-18 | 4.546 | 243,348 | -20,898 | 0.05% | 1,106,182 |
| 2009-09-18 | 2009-09-16 | 4.354 | 264,246 | +5,015 | 0.05% | 1,150,602 |
| 2009-09-08 | 2009-09-04 | 4.354 | 259,231 | -20,481 | 0.05% | 1,128,765 |
| 2009-08-24 | 2009-08-20 | 4.498 | 279,712 | -17,555 | 0.06% | 1,258,097 |
| 2009-08-14 | 2009-08-12 | 4.498 | 297,267 | -82,760 | 0.06% | 1,337,057 |
| 2009-08-12 | 2009-08-10 | 4.546 | 380,027 | +39,708 | 0.08% | 1,727,481 |
| 2009-08-11 | 2009-08-07 | 4.594 | 340,319 | +17,973 | 0.07% | 1,563,265 |
| 2009-08-10 | 2009-08-06 | 4.546 | 322,346 | -26,416 | 0.06% | 1,465,282 |
| 2009-08-05 | 2009-08-03 | 4.546 | 348,762 | -1,672 | 0.07% | 1,585,360 |
| 2009-08-04 | 2009-07-31 | 4.594 | 350,434 | -13,793 | 0.07% | 1,609,729 |
| 2009-07-29 | 2009-07-27 | 4.546 | 364,227 | +10,449 | 0.07% | 1,655,659 |
| 2009-07-23 | 2009-07-21 | 4.546 | 353,778 | -14,629 | 0.07% | 1,608,162 |
| 2009-07-22 | 2009-07-20 | 4.450 | 368,407 | -1,672 | 0.07% | 1,639,404 |
| 2009-07-16 | 2009-07-14 | 4.450 | 370,079 | -4,180 | 0.07% | 1,646,845 |
| 2009-07-14 | 2009-07-10 | 4.450 | 374,259 | -20,899 | 0.07% | 1,665,446 |
| 2009-07-13 | 2009-07-09 | 4.402 | 395,158 | -4,179 | 0.08% | 1,739,538 |
| 2009-06-25 | 2009-06-23 | 4.402 | 399,337 | -41,798 | 0.08% | 1,757,934 |
| 2009-06-24 | 2009-06-22 | 4.450 | 441,135 | -41,798 | 0.09% | 1,963,043 |
| 2009-06-23 | 2009-06-19 | 4.793 | 482,933 | +8,359 | 0.10% | 2,314,818 |
| 2009-06-22 | 2009-06-18 | 4.793 | 474,574 | +19,774 | 0.09% | 2,274,751 |
| 2009-06-18 | 2009-06-16 | 4.793 | 454,800 | +74,104 | 0.09% | 2,179,969 |
| 2009-06-15 | 2009-06-11 | 4.793 | 380,696 | +6,009 | 0.08% | 1,824,770 |
| 2009-06-12 | 2009-06-10 | 4.843 | 374,687 | -58,883 | 0.08% | 1,814,676 |
| 2009-06-11 | 2009-06-09 | 4.843 | 433,570 | +481 | 0.09% | 2,099,857 |
| 2009-06-10 | 2009-06-08 | 4.793 | 433,089 | -481 | 0.09% | 2,075,903 |
| 2009-06-09 | 2009-06-05 | 4.793 | 433,570 | -2,379 | 0.09% | 2,078,209 |
| 2009-06-08 | 2009-06-04 | 4.793 | 435,949 | +2,379 | 0.09% | 2,089,612 |
| 2009-06-04 | 2009-06-02 | 4.693 | 433,570 | -88,124 | 0.09% | 2,034,913 |
| 2009-05-26 | 2009-05-22 | 4.094 | 521,694 | -16,022 | 0.11% | 2,135,937 |
| 2009-05-25 | 2009-05-21 | 4.094 | 537,716 | +22,031 | 0.11% | 2,201,534 |
| 2009-05-22 | 2009-05-20 | 3.994 | 515,685 | -16,023 | 0.11% | 2,059,838 |
| 2009-05-21 | 2009-05-19 | 3.994 | 531,708 | +4,006 | 0.11% | 2,123,840 |
| 2009-05-20 | 2009-05-18 | 3.994 | 527,702 | +32,445 | 0.11% | 2,107,839 |
| 2009-05-18 | 2009-05-14 | 4.144 | 495,257 | +2,003 | 0.10% | 2,052,425 |
| 2009-05-15 | 2009-05-13 | 3.994 | 493,254 | -1,602 | 0.10% | 1,970,241 |
| 2009-05-13 | 2009-05-11 | 3.895 | 494,856 | +3,204 | 0.10% | 1,927,224 |
| 2009-05-12 | 2009-05-08 | 3.944 | 491,652 | -7,210 | 0.10% | 1,939,294 |
| 2009-05-11 | 2009-05-07 | 3.994 | 498,862 | +401 | 0.10% | 1,992,641 |
| 2009-05-08 | 2009-05-06 | 3.895 | 498,461 | +10,815 | 0.10% | 1,941,263 |
| 2009-05-06 | 2009-05-04 | 3.795 | 487,646 | +6,409 | 0.10% | 1,850,448 |
| 2009-04-30 | 2009-04-28 | 3.695 | 481,237 | -801 | 0.10% | 1,778,072 |
| 2009-04-29 | 2009-04-27 | 3.695 | 482,038 | +3,204 | 0.10% | 1,781,032 |
| 2009-04-24 | 2009-04-22 | 3.845 | 478,834 | -51,272 | 0.10% | 1,840,918 |
| 2009-04-23 | 2009-04-21 | 3.845 | 530,106 | -16,022 | 0.11% | 2,038,037 |
| 2009-04-22 | 2009-04-20 | 3.895 | 546,128 | +4,005 | 0.11% | 2,126,903 |
| 2009-04-21 | 2009-04-17 | 3.845 | 542,123 | -3,204 | 0.11% | 2,084,238 |
| 2009-04-20 | 2009-04-16 | 3.795 | 545,327 | -28,841 | 0.11% | 2,069,328 |
| 2009-04-17 | 2009-04-15 | 3.795 | 574,168 | +3,205 | 0.12% | 2,178,769 |
| 2009-04-16 | 2009-04-14 | 3.645 | 570,963 | -8,011 | 0.12% | 2,081,083 |
| 2009-04-15 | 2009-04-09 | 3.595 | 578,974 | +2,002 | 0.12% | 2,081,374 |
| 2009-04-14 | 2009-04-08 | 3.595 | 576,972 | -8,411 | 0.12% | 2,074,177 |
| 2009-04-09 | 2009-04-07 | 3.795 | 585,383 | -5,608 | 0.12% | 2,221,326 |
| 2009-04-08 | 2009-04-06 | 3.745 | 590,991 | +11,215 | 0.12% | 2,213,099 |
| 2009-04-07 | 2009-04-03 | 3.645 | 579,776 | -18,025 | 0.12% | 2,113,206 |
| 2009-03-31 | 2009-03-27 | 3.595 | 597,801 | -58,082 | 0.12% | 2,149,056 |
| 2009-03-30 | 2009-03-26 | 3.445 | 655,883 | -4,005 | 0.14% | 2,259,613 |
| 2009-03-26 | 2009-03-24 | 3.445 | 659,888 | -8,012 | 0.14% | 2,273,411 |
| 2009-03-19 | 2009-03-17 | 3.445 | 667,900 | -14,019 | 0.14% | 2,301,014 |
| 2009-03-13 | 2009-03-11 | 3.395 | 681,919 | -41,659 | 0.14% | 2,315,263 |
| 2009-03-12 | 2009-03-10 | 3.245 | 723,578 | +12,017 | 0.15% | 2,348,321 |
| 2009-03-10 | 2009-03-06 | 3.295 | 711,561 | +12,017 | 0.15% | 2,344,848 |
| 2009-03-05 | 2009-03-03 | 3.245 | 699,544 | +12,017 | 0.15% | 2,270,320 |
| 2009-02-27 | 2009-02-25 | 3.395 | 687,527 | +13,218 | 0.14% | 2,334,304 |
| 2009-02-25 | 2009-02-23 | 3.395 | 674,309 | -3,605 | 0.14% | 2,289,426 |
| 2009-02-18 | 2009-02-16 | 3.395 | 677,914 | -10,014 | 0.14% | 2,301,665 |
| 2009-02-17 | 2009-02-13 | 3.445 | 687,928 | +11,617 | 0.14% | 2,370,013 |
| 2009-02-16 | 2009-02-12 | 3.495 | 676,311 | +27,639 | 0.14% | 2,363,759 |
| 2009-02-09 | 2009-02-05 | 3.395 | 648,672 | +4,005 | 0.14% | 2,202,382 |
| 2009-02-04 | 2009-02-02 | 3.345 | 644,667 | +401 | 0.13% | 2,156,597 |
| 2009-01-23 | 2009-01-21 | 3.345 | 644,266 | -10,014 | 0.13% | 2,155,255 |
| 2009-01-21 | 2009-01-19 | 3.495 | 654,280 | +10,014 | 0.14% | 2,286,759 |
| 2009-01-12 | 2009-01-08 | 3.595 | 644,266 | -106,150 | 0.13% | 2,316,095 |
| 2009-01-09 | 2009-01-07 | 3.645 | 750,416 | -75,306 | 0.16% | 2,735,166 |
| 2009-01-08 | 2009-01-06 | 3.695 | 825,722 | -64,090 | 0.17% | 3,050,874 |
| 2009-01-06 | 2009-01-02 | 3.595 | 889,812 | +32,045 | 0.19% | 3,198,817 |
| 2009-01-05 | 2008-12-31 | 3.645 | 857,767 | +32,847 | 0.18% | 3,126,445 |
| 2009-01-02 | 2008-12-29 | 4.318 | 824,920 | -101,744 | 0.17% | 3,562,204 |
| 2008-12-30 | 2008-12-24 | 4.264 | 926,664 | +69,500 | 0.19% | 3,951,539 |
| 2008-12-29 | 2008-12-22 | 4.318 | 857,164 | -7,410 | 0.19% | 3,701,441 |
| 2008-12-23 | 2008-12-19 | 4.318 | 864,574 | +21,120 | 0.19% | 3,733,439 |
| 2008-12-22 | 2008-12-18 | 4.318 | 843,454 | +10,745 | 0.19% | 3,642,238 |
| 2008-12-19 | 2008-12-17 | 4.318 | 832,709 | +30,012 | 0.19% | 3,595,839 |
| 2008-12-18 | 2008-12-16 | 4.264 | 802,697 | +2,964 | 0.18% | 3,422,911 |
| 2008-12-16 | 2008-12-12 | 4.210 | 799,733 | +9,263 | 0.18% | 3,367,104 |
| 2008-12-15 | 2008-12-11 | 4.318 | 790,470 | +31,865 | 0.18% | 3,413,440 |
| 2008-12-12 | 2008-12-10 | 4.318 | 758,605 | +5,558 | 0.17% | 3,275,840 |
| 2008-12-11 | 2008-12-09 | 4.264 | 753,047 | -19,638 | 0.17% | 3,211,191 |
| 2008-12-10 | 2008-12-08 | 4.426 | 772,685 | -74,104 | 0.17% | 3,420,056 |
| 2008-12-09 | 2008-12-05 | 4.426 | 846,789 | -82,626 | 0.19% | 3,748,055 |
| 2008-12-08 | 2008-12-04 | 4.264 | 929,415 | -52,244 | 0.21% | 3,963,270 |
| 2008-12-04 | 2008-12-02 | 3.886 | 981,659 | +9,263 | 0.22% | 3,815,137 |
| 2008-12-03 | 2008-12-01 | 3.832 | 972,396 | +4,076 | 0.22% | 3,726,649 |
| 2008-12-02 | 2008-11-28 | 3.886 | 968,320 | +3,335 | 0.22% | 3,763,296 |
| 2008-12-01 | 2008-11-27 | 3.886 | 964,985 | +16,673 | 0.22% | 3,750,334 |
| 2008-11-27 | 2008-11-25 | 3.832 | 948,312 | +9,263 | 0.21% | 3,634,348 |
| 2008-11-26 | 2008-11-24 | 3.778 | 939,049 | +18,526 | 0.21% | 3,548,160 |
| 2008-11-25 | 2008-11-21 | 3.886 | 920,523 | +31,865 | 0.21% | 3,577,537 |
| 2008-11-21 | 2008-11-19 | 4.048 | 888,658 | -25,195 | 0.20% | 3,597,600 |
| 2008-11-20 | 2008-11-18 | 3.940 | 913,853 | -2,224 | 0.21% | 3,600,942 |
| 2008-11-18 | 2008-11-14 | 4.102 | 916,077 | +2,224 | 0.21% | 3,758,050 |
| 2008-11-17 | 2008-11-13 | 3.886 | 913,853 | +3,705 | 0.21% | 3,551,614 |
| 2008-11-14 | 2008-11-12 | 3.994 | 910,148 | +2,593 | 0.20% | 3,635,471 |
| 2008-11-13 | 2008-11-11 | 4.156 | 907,555 | +1,853 | 0.20% | 3,772,078 |
| 2008-11-12 | 2008-11-10 | 4.156 | 905,702 | -11,116 | 0.20% | 3,764,376 |
| 2008-11-11 | 2008-11-07 | 4.102 | 916,818 | +11,116 | 0.21% | 3,761,089 |
| 2008-11-10 | 2008-11-06 | 3.832 | 905,702 | +18,526 | 0.20% | 3,471,048 |
| 2008-11-07 | 2008-11-05 | 3.832 | 887,176 | -43,721 | 0.20% | 3,400,048 |
| 2008-11-05 | 2008-11-03 | 3.671 | 930,897 | +18,526 | 0.21% | 3,416,862 |
| 2008-11-04 | 2008-10-31 | 3.671 | 912,371 | -7,411 | 0.21% | 3,348,863 |
| 2008-11-03 | 2008-10-30 | 3.509 | 919,782 | -74,104 | 0.21% | 3,227,121 |
| 2008-10-31 | 2008-10-29 | 3.401 | 993,886 | -2,964 | 0.22% | 3,379,824 |
| 2008-10-30 | 2008-10-28 | 3.347 | 996,850 | -1,853 | 0.22% | 3,336,095 |
| 2008-10-29 | 2008-10-27 | 3.293 | 998,703 | -41,498 | 0.22% | 3,288,389 |
| 2008-10-28 | 2008-10-24 | 3.617 | 1,040,201 | +10,374 | 0.23% | 3,761,915 |
| 2008-10-27 | 2008-10-23 | 3.724 | 1,029,827 | +14,821 | 0.23% | 3,835,573 |
| 2008-10-24 | 2008-10-22 | 3.886 | 1,015,006 | +8,893 | 0.23% | 3,944,737 |
| 2008-10-22 | 2008-10-20 | 3.994 | 1,006,113 | +20,749 | 0.23% | 4,018,791 |
| 2008-10-21 | 2008-10-17 | 3.994 | 985,364 | +29,642 | 0.22% | 3,935,912 |
| 2008-10-20 | 2008-10-16 | 4.048 | 955,722 | +12,227 | 0.22% | 3,869,098 |
| 2008-10-16 | 2008-10-14 | 4.372 | 943,495 | +4,446 | 0.21% | 4,125,167 |
| 2008-10-14 | 2008-10-10 | 4.156 | 939,049 | +111,527 | 0.21% | 3,902,976 |
| 2008-10-09 | 2008-10-06 | 4.588 | 827,522 | +5,558 | 0.19% | 3,796,780 |
| 2008-10-08 | 2008-10-03 | 4.696 | 821,964 | -3,705 | 0.19% | 3,860,015 |
| 2008-10-06 | 2008-10-02 | 4.804 | 825,669 | +20,378 | 0.19% | 3,966,550 |
| 2008-10-02 | 2008-09-29 | 4.750 | 805,291 | +59,654 | 0.18% | 3,825,185 |
| 2008-09-26 | 2008-09-24 | 4.804 | 745,637 | +11,116 | 0.17% | 3,582,073 |
| 2008-09-25 | 2008-09-23 | 4.858 | 734,521 | +3,334 | 0.17% | 3,568,319 |
| 2008-09-24 | 2008-09-22 | 4.912 | 731,187 | +10,746 | 0.16% | 3,591,590 |
| 2008-09-23 | 2008-09-19 | 4.912 | 720,441 | -4,817 | 0.16% | 3,538,806 |
| 2008-09-22 | 2008-09-18 | 4.966 | 725,258 | +22,231 | 0.16% | 3,601,615 |
| 2008-09-19 | 2008-09-17 | 5.020 | 703,027 | -2,964 | 0.16% | 3,529,164 |
| 2008-09-18 | 2008-09-16 | 5.182 | 705,991 | +16,673 | 0.16% | 3,658,368 |
| 2008-09-17 | 2008-09-12 | 5.398 | 689,318 | +1,853 | 0.16% | 3,720,802 |
| 2008-09-16 | 2008-09-11 | 5.344 | 687,465 | -32,606 | 0.15% | 3,673,692 |
| 2008-09-12 | 2008-09-10 | 5.506 | 720,071 | -10,374 | 0.16% | 3,964,537 |
| 2008-09-10 | 2008-09-08 | 5.398 | 730,445 | -8,152 | 0.16% | 3,942,797 |
| 2008-09-09 | 2008-09-05 | 5.290 | 738,597 | +15,932 | 0.17% | 3,907,064 |
| 2008-09-05 | 2008-09-03 | 5.452 | 722,665 | +6,670 | 0.16% | 3,939,810 |
| 2008-09-04 | 2008-09-02 | 5.506 | 715,995 | +1,482 | 0.16% | 3,942,095 |
| 2008-09-01 | 2008-08-28 | 5.506 | 714,513 | +18,896 | 0.16% | 3,933,936 |
| 2008-08-28 | 2008-08-26 | 5.614 | 695,617 | -37,052 | 0.16% | 3,904,995 |
| 2008-08-27 | 2008-08-25 | 5.560 | 732,669 | -37,052 | 0.16% | 4,073,446 |
| 2008-08-20 | 2008-08-18 | 5.614 | 769,721 | -3,705 | 0.17% | 4,320,993 |
| 2008-08-18 | 2008-08-14 | 5.668 | 773,426 | +12,968 | 0.17% | 4,383,540 |
| 2008-08-15 | 2008-08-13 | 5.776 | 760,458 | +371 | 0.17% | 4,392,138 |
| 2008-08-14 | 2008-08-12 | 5.884 | 760,087 | -7,040 | 0.17% | 4,472,051 |
| 2008-08-13 | 2008-08-11 | 7.025 | 767,127 | -107,451 | 0.17% | 5,388,928 |
| 2008-08-12 | 2008-08-08 | 7.025 | 874,578 | -26,753 | 0.20% | 6,143,752 |
| 2008-08-11 | 2008-08-07 | 7.025 | 901,331 | -13,780 | 0.22% | 6,331,687 |
| 2008-08-08 | 2008-08-05 | 6.967 | 915,111 | +3,445 | 0.22% | 6,375,361 |
| 2008-08-07 | 2008-08-04 | 6.967 | 911,666 | -12,057 | 0.22% | 6,351,361 |
| 2008-08-05 | 2008-08-01 | 7.025 | 923,723 | +48,229 | 0.22% | 6,488,987 |
| 2008-08-04 | 2008-07-31 | 7.025 | 875,494 | -29,282 | 0.21% | 6,150,187 |
| 2008-08-01 | 2008-07-30 | 7.083 | 904,776 | -34,449 | 0.22% | 6,408,416 |
| 2008-07-30 | 2008-07-28 | 7.025 | 939,225 | -8,613 | 0.23% | 6,597,886 |
| 2008-07-29 | 2008-07-25 | 7.025 | 947,838 | -36,171 | 0.23% | 6,658,391 |
| 2008-07-28 | 2008-07-24 | 6.967 | 984,009 | -3,101 | 0.24% | 6,855,357 |
| 2008-07-25 | 2008-07-23 | 6.967 | 987,110 | +13,780 | 0.24% | 6,876,961 |
| 2008-07-24 | 2008-07-22 | 6.967 | 973,330 | -12,057 | 0.24% | 6,780,959 |
| 2008-07-23 | 2008-07-21 | 7.025 | 985,387 | -8,613 | 0.24% | 6,922,166 |
| 2008-07-22 | 2008-07-18 | 6.851 | 994,000 | -2,067 | 0.24% | 6,809,546 |
| 2008-07-21 | 2008-07-17 | 6.851 | 996,067 | +6,890 | 0.24% | 6,823,707 |
| 2008-07-18 | 2008-07-16 | 6.735 | 989,177 | +55,119 | 0.24% | 6,661,650 |
| 2008-07-17 | 2008-07-15 | 6.793 | 934,058 | +27,560 | 0.23% | 6,344,677 |
| 2008-07-16 | 2008-07-14 | 6.909 | 906,498 | -11,713 | 0.22% | 6,262,729 |
| 2008-07-15 | 2008-07-11 | 7.025 | 918,211 | -2,067 | 0.22% | 6,450,266 |
| 2008-07-14 | 2008-07-10 | 6.851 | 920,278 | +29,282 | 0.22% | 6,304,503 |
| 2008-07-11 | 2008-07-09 | 6.909 | 890,996 | +23,081 | 0.22% | 6,155,630 |
| 2008-07-10 | 2008-07-08 | 6.967 | 867,915 | -17,225 | 0.21% | 6,046,558 |
| 2008-07-09 | 2008-07-07 | 7.083 | 885,140 | -59,597 | 0.21% | 6,269,336 |
| 2008-07-08 | 2008-07-04 | 6.676 | 944,737 | -66,487 | 0.23% | 6,307,519 |
| 2008-07-07 | 2008-07-03 | 6.618 | 1,011,224 | +38,927 | 0.24% | 6,692,710 |
| 2008-07-04 | 2008-07-02 | 6.676 | 972,297 | +2,067 | 0.24% | 6,491,523 |
| 2008-07-03 | 2008-06-30 | 6.502 | 970,230 | -2,067 | 0.23% | 6,308,738 |
| 2008-07-02 | 2008-06-27 | 6.212 | 972,297 | +74,066 | 0.24% | 6,039,938 |
| 2008-06-30 | 2008-06-26 | 6.386 | 898,231 | +41,684 | 0.22% | 5,736,282 |
| 2008-06-26 | 2008-06-24 | 6.444 | 856,547 | +13,780 | 0.21% | 5,519,808 |
| 2008-06-25 | 2008-06-23 | 6.502 | 842,767 | +17,224 | 0.20% | 5,479,934 |
| 2008-06-24 | 2008-06-20 | 6.676 | 825,543 | +2,067 | 0.20% | 5,511,722 |
| 2008-06-20 | 2008-06-18 | 6.793 | 823,476 | +2,756 | 0.20% | 5,593,538 |
| 2008-06-17 | 2008-06-13 | 6.793 | 820,720 | +8,613 | 0.20% | 5,574,818 |
| 2008-06-16 | 2008-06-12 | 6.851 | 812,107 | +92,324 | 0.20% | 5,563,461 |
| 2008-06-12 | 2008-06-10 | 7.257 | 719,783 | -8,613 | 0.17% | 5,223,497 |
| 2008-06-11 | 2008-06-06 | 7.373 | 728,396 | -18,947 | 0.18% | 5,370,578 |
| 2008-06-10 | 2008-06-05 | 7.431 | 747,343 | +2,756 | 0.18% | 5,553,666 |
| 2008-06-06 | 2008-06-04 | 7.547 | 744,587 | +1,723 | 0.18% | 5,619,641 |
| 2008-06-05 | 2008-06-03 | 7.489 | 742,864 | +2,756 | 0.18% | 5,563,509 |
| 2008-06-04 | 2008-06-02 | 7.431 | 740,108 | -8,957 | 0.18% | 5,499,901 |
| 2008-06-03 | 2008-05-30 | 7.489 | 749,065 | +30,660 | 0.18% | 5,609,950 |
| 2008-06-02 | 2008-05-29 | 7.199 | 718,405 | -5,168 | 0.17% | 5,171,789 |
| 2008-05-29 | 2008-05-27 | 7.083 | 723,573 | +8,613 | 0.18% | 5,124,978 |
| 2008-05-23 | 2008-05-21 | 6.967 | 714,960 | -4,479 | 0.17% | 4,980,957 |
| 2008-05-22 | 2008-05-20 | 7.141 | 719,439 | -3,445 | 0.17% | 5,137,465 |
| 2008-05-20 | 2008-05-16 | 7.199 | 722,884 | -4,134 | 0.18% | 5,204,033 |
| 2008-05-19 | 2008-05-15 | 7.025 | 727,018 | -18,947 | 0.18% | 5,107,170 |
| 2008-05-15 | 2008-05-13 | 6.851 | 745,965 | -5,167 | 0.18% | 5,110,345 |
| 2008-05-09 | 2008-05-07 | 6.851 | 751,132 | -2,067 | 0.18% | 5,145,743 |
| 2008-05-08 | 2008-05-06 | 7.025 | 753,199 | -6,890 | 0.18% | 5,291,087 |
| 2008-05-07 | 2008-05-05 | 6.735 | 760,089 | -15,158 | 0.18% | 5,118,848 |
| 2008-05-06 | 2008-05-02 | 6.851 | 775,247 | -21,014 | 0.19% | 5,310,946 |
| 2008-05-05 | 2008-04-30 | 6.502 | 796,261 | -24,114 | 0.19% | 5,177,537 |
| 2008-05-02 | 2008-04-29 | 6.502 | 820,375 | -16,880 | 0.20% | 5,334,334 |
| 2008-04-29 | 2008-04-25 | 6.328 | 837,255 | -27,904 | 0.20% | 5,298,269 |
| 2008-04-28 | 2008-04-24 | 6.328 | 865,159 | +5,167 | 0.21% | 5,474,850 |
| 2008-04-25 | 2008-04-23 | 6.386 | 859,992 | -53,396 | 0.21% | 5,492,080 |
| 2008-04-24 | 2008-04-22 | 6.154 | 913,388 | +28,248 | 0.22% | 5,620,966 |
| 2008-04-23 | 2008-04-21 | 6.038 | 885,140 | +23,081 | 0.21% | 5,344,352 |
| 2008-04-22 | 2008-04-18 | 6.038 | 862,059 | +24,115 | 0.21% | 5,204,993 |
| 2008-04-18 | 2008-04-16 | 6.096 | 837,944 | -8,613 | 0.20% | 5,108,037 |
| 2008-04-16 | 2008-04-14 | 6.096 | 846,557 | +5,168 | 0.20% | 5,160,542 |
| 2008-04-09 | 2008-04-07 | 6.212 | 841,389 | -161,912 | 0.20% | 5,226,734 |
| 2008-04-08 | 2008-04-03 | 6.212 | 1,003,301 | -103,348 | 0.24% | 6,232,536 |
| 2008-04-07 | 2008-04-02 | 6.328 | 1,106,649 | -34,449 | 0.27% | 7,003,033 |
| 2008-04-03 | 2008-04-01 | 6.328 | 1,141,098 | -68,899 | 0.28% | 7,221,031 |
| 2008-04-02 | 2008-03-31 | 6.270 | 1,209,997 | -1,722 | 0.29% | 7,586,786 |
| 2008-04-01 | 2008-03-28 | 6.212 | 1,211,719 | -31,005 | 0.29% | 7,527,235 |
| 2008-03-31 | 2008-03-27 | 6.212 | 1,242,724 | -24,459 | 0.30% | 7,719,839 |
| 2008-03-28 | 2008-03-26 | 6.154 | 1,267,183 | -44,784 | 0.31% | 7,798,211 |
| 2008-03-27 | 2008-03-25 | 5.922 | 1,311,967 | +199,806 | 0.32% | 7,769,139 |
| 2008-03-26 | 2008-03-20 | 5.864 | 1,112,161 | +60,287 | 0.27% | 6,521,370 |
| 2008-03-25 | 2008-03-19 | 6.154 | 1,051,874 | +27,214 | 0.25% | 6,473,205 |
| 2008-03-20 | 2008-03-18 | 6.212 | 1,024,660 | +64,421 | 0.25% | 6,365,219 |
| 2008-03-19 | 2008-03-17 | 6.386 | 960,239 | +101,281 | 0.23% | 6,132,278 |
| 2008-03-13 | 2008-03-11 | 6.676 | 858,958 | -10,335 | 0.21% | 5,734,817 |
| 2008-03-11 | 2008-03-07 | 6.676 | 869,293 | -11,024 | 0.21% | 5,803,818 |
| 2008-03-10 | 2008-03-06 | 6.793 | 880,317 | -12,402 | 0.21% | 5,979,636 |
| 2008-03-07 | 2008-03-05 | 6.735 | 892,719 | +3,445 | 0.22% | 6,012,050 |
| 2008-03-06 | 2008-03-04 | 6.676 | 889,274 | -17,224 | 0.22% | 5,937,221 |
| 2008-03-05 | 2008-03-03 | 6.793 | 906,498 | -6,890 | 0.22% | 6,157,473 |
| 2008-03-04 | 2008-02-29 | 6.676 | 913,388 | +2,756 | 0.22% | 6,098,218 |
| 2008-02-29 | 2008-02-27 | 6.793 | 910,632 | -25,837 | 0.22% | 6,185,553 |
| 2008-02-28 | 2008-02-26 | 6.735 | 936,469 | -21,703 | 0.23% | 6,306,686 |
| 2008-02-25 | 2008-02-21 | 6.676 | 958,172 | -4,134 | 0.23% | 6,397,217 |
| 2008-02-22 | 2008-02-20 | 6.793 | 962,306 | +9,990 | 0.23% | 6,536,554 |
| 2008-02-21 | 2008-02-19 | 6.851 | 952,316 | +6,201 | 0.23% | 6,523,984 |
| 2008-02-18 | 2008-02-14 | 6.851 | 946,115 | +14,469 | 0.23% | 6,481,503 |
| 2008-02-15 | 2008-02-13 | 6.793 | 931,646 | +4,133 | 0.23% | 6,328,293 |
| 2008-02-14 | 2008-02-12 | 6.909 | 927,513 | -3,444 | 0.22% | 6,407,915 |
| 2008-02-13 | 2008-02-11 | 6.793 | 930,957 | +1,722 | 0.23% | 6,323,613 |
| 2008-02-12 | 2008-02-06 | 6.618 | 929,235 | +29,282 | 0.22% | 6,150,072 |
| 2008-02-11 | 2008-02-04 | 6.502 | 899,953 | +38,239 | 0.22% | 5,851,775 |
| 2008-02-05 | 2008-02-01 | 6.502 | 861,714 | +5,167 | 0.21% | 5,603,133 |
| 2008-02-04 | 2008-01-31 | 6.502 | 856,547 | -17,225 | 0.21% | 5,569,536 |
| 2008-01-29 | 2008-01-25 | 6.909 | 873,772 | +15,503 | 0.21% | 6,036,634 |
| 2008-01-25 | 2008-01-23 | 6.909 | 858,269 | -149,510 | 0.21% | 5,929,529 |
| 2008-01-24 | 2008-01-22 | 6.560 | 1,007,779 | +10,679 | 0.24% | 6,611,401 |
| 2008-01-23 | 2008-01-21 | 7.083 | 997,100 | -3,790 | 0.24% | 7,062,335 |
| 2008-01-22 | 2008-01-18 | 7.199 | 1,000,890 | +70,622 | 0.24% | 7,205,395 |
| 2008-01-21 | 2008-01-17 | 7.315 | 930,268 | -36,172 | 0.23% | 6,805,004 |
| 2008-01-18 | 2008-01-16 | 7.257 | 966,440 | -39,617 | 0.23% | 7,013,498 |
| 2008-01-17 | 2008-01-15 | 7.373 | 1,006,057 | -122,639 | 0.24% | 7,417,817 |
| 2008-01-16 | 2008-01-14 | 7.083 | 1,128,696 | -22,392 | 0.27% | 7,994,413 |
| 2008-01-15 | 2008-01-11 | 7.199 | 1,151,088 | +15,502 | 0.28% | 8,286,669 |
| 2008-01-14 | 2008-01-10 | 7.315 | 1,135,586 | +42,717 | 0.27% | 8,306,926 |
| 2008-01-11 | 2008-01-09 | 7.373 | 1,092,869 | -6,890 | 0.26% | 8,057,895 |
| 2008-01-10 | 2008-01-08 | 7.431 | 1,099,759 | -3,445 | 0.27% | 8,172,544 |
| 2008-01-09 | 2008-01-07 | 7.373 | 1,103,204 | +34,449 | 0.27% | 8,134,097 |
| 2008-01-08 | 2008-01-04 | 7.605 | 1,068,755 | +29,282 | 0.26% | 8,128,291 |
| 2008-01-07 | 2008-01-03 | 7.489 | 1,039,473 | -6,890 | 0.25% | 7,784,894 |
| 2008-01-04 | 2008-01-02 | 7.869 | 1,046,363 | +17,225 | 0.25% | 8,234,267 |
| 2008-01-03 | 2007-12-31 | 8.047 | 1,029,138 | -7,697 | 0.25% | 8,281,394 |
| 2008-01-02 | 2007-12-27 | 7.988 | 1,036,835 | +16,901 | 0.26% | 8,281,983 |
| 2007-12-28 | 2007-12-24 | 8.284 | 1,019,934 | -160,896 | 0.25% | 8,448,722 |
| 2007-12-27 | 2007-12-20 | 8.047 | 1,180,830 | -30,084 | 0.29% | 9,502,048 |
| 2007-12-21 | 2007-12-19 | 7.869 | 1,210,914 | -118,306 | 0.30% | 9,529,187 |
| 2007-12-20 | 2007-12-18 | 7.692 | 1,329,220 | +10,817 | 0.33% | 10,224,242 |
| 2007-12-19 | 2007-12-17 | 7.751 | 1,318,403 | +50,702 | 0.33% | 10,219,047 |
| 2007-12-18 | 2007-12-14 | 7.929 | 1,267,701 | -51,716 | 0.31% | 10,051,076 |
| 2007-12-17 | 2007-12-13 | 7.574 | 1,319,417 | -30,084 | 0.33% | 9,992,702 |
| 2007-12-14 | 2007-12-12 | 7.337 | 1,349,501 | -37,182 | 0.33% | 9,901,154 |
| 2007-12-13 | 2007-12-11 | 7.219 | 1,386,683 | +62,872 | 0.34% | 10,009,858 |
| 2007-12-12 | 2007-12-10 | 7.396 | 1,323,811 | -70,646 | 0.33% | 9,790,997 |
| 2007-12-11 | 2007-12-07 | 7.219 | 1,394,457 | +90,589 | 0.34% | 10,065,975 |
| 2007-12-10 | 2007-12-06 | 7.455 | 1,303,868 | +165,628 | 0.32% | 9,720,645 |
| 2007-12-07 | 2007-12-05 | 6.154 | 1,138,240 | +84,843 | 0.28% | 7,004,193 |
| 2007-12-06 | 2007-12-04 | 6.390 | 1,053,397 | +21,633 | 0.26% | 6,731,421 |
| 2007-12-05 | 2007-12-03 | 5.917 | 1,031,764 | -43,267 | 0.25% | 6,104,798 |
| 2007-12-04 | 2007-11-30 | 5.858 | 1,075,031 | +1,690 | 0.27% | 6,297,194 |
| 2007-12-03 | 2007-11-29 | 5.917 | 1,073,341 | +7,437 | 0.26% | 6,350,803 |
| 2007-11-28 | 2007-11-26 | 6.035 | 1,065,904 | +1,690 | 0.26% | 6,432,935 |
| 2007-11-27 | 2007-11-23 | 5.858 | 1,064,214 | +1,690 | 0.26% | 6,233,832 |
| 2007-11-26 | 2007-11-22 | 5.917 | 1,062,524 | +29,746 | 0.26% | 6,286,800 |
| 2007-11-23 | 2007-11-21 | 5.976 | 1,032,778 | +31,773 | 0.25% | 6,171,905 |
| 2007-11-22 | 2007-11-20 | 6.035 | 1,001,005 | +33,464 | 0.25% | 6,041,257 |
| 2007-11-20 | 2007-11-16 | 6.094 | 967,541 | +53,069 | 0.24% | 5,896,544 |
| 2007-11-16 | 2007-11-14 | 6.449 | 914,472 | -21,971 | 0.23% | 5,897,770 |
| 2007-11-15 | 2007-11-13 | 6.331 | 936,443 | -38,872 | 0.23% | 5,928,653 |
| 2007-11-14 | 2007-11-12 | 6.331 | 975,315 | -25,352 | 0.24% | 6,174,753 |
| 2007-11-13 | 2007-11-09 | 6.509 | 1,000,667 | +34,140 | 0.25% | 6,512,881 |
| 2007-11-12 | 2007-11-08 | 6.686 | 966,527 | -52,393 | 0.24% | 6,462,244 |
| 2007-11-09 | 2007-11-07 | 6.923 | 1,018,920 | +6,761 | 0.25% | 7,053,698 |
| 2007-11-08 | 2007-11-06 | 6.864 | 1,012,159 | -85,857 | 0.25% | 6,947,005 |
| 2007-11-07 | 2007-11-05 | 7.219 | 1,098,016 | +132,841 | 0.27% | 7,926,097 |
| 2007-11-06 | 2007-11-02 | 6.390 | 965,175 | -13,183 | 0.24% | 6,167,664 |
| 2007-11-05 | 2007-11-01 | 6.449 | 978,358 | +3,381 | 0.24% | 6,309,794 |
| 2007-11-01 | 2007-10-30 | 6.568 | 974,977 | +1,014 | 0.24% | 6,403,365 |
| 2007-10-31 | 2007-10-29 | 6.509 | 973,963 | +10,816 | 0.24% | 6,339,077 |
| 2007-10-30 | 2007-10-26 | 6.509 | 963,147 | +13,521 | 0.24% | 6,268,681 |
| 2007-10-29 | 2007-10-25 | 6.449 | 949,626 | -1,690 | 0.23% | 6,124,491 |
| 2007-10-26 | 2007-10-24 | 6.509 | 951,316 | +29,407 | 0.23% | 6,191,678 |
| 2007-10-25 | 2007-10-23 | 6.686 | 921,909 | +18,929 | 0.23% | 6,163,926 |
| 2007-10-24 | 2007-10-22 | 6.686 | 902,980 | +20,281 | 0.22% | 6,037,366 |
| 2007-10-22 | 2007-10-17 | 6.923 | 882,699 | +18,591 | 0.22% | 6,110,678 |
| 2007-10-18 | 2007-10-16 | 6.982 | 864,108 | +12,845 | 0.21% | 6,033,106 |
| 2007-10-16 | 2007-10-12 | 7.041 | 851,263 | -1,014 | 0.21% | 5,993,791 |
| 2007-10-09 | 2007-10-05 | 7.278 | 852,277 | -16,901 | 0.21% | 6,202,643 |
| 2007-10-05 | 2007-10-03 | 7.278 | 869,178 | -69,970 | 0.21% | 6,325,644 |
| 2007-10-04 | 2007-10-02 | 7.278 | 939,148 | +1,690 | 0.23% | 6,834,867 |
| 2007-10-02 | 2007-09-27 | 7.219 | 937,458 | -5,070 | 0.23% | 6,767,099 |
| 2007-09-28 | 2007-09-25 | 7.041 | 942,528 | +1,690 | 0.23% | 6,636,394 |
| 2007-09-27 | 2007-09-24 | 7.100 | 940,838 | -3,380 | 0.23% | 6,680,162 |
| 2007-09-25 | 2007-09-21 | 7.041 | 944,218 | +9,465 | 0.23% | 6,648,293 |
| 2007-09-24 | 2007-09-20 | 7.219 | 934,753 | -28,394 | 0.23% | 6,747,573 |
| 2007-09-21 | 2007-09-19 | 6.982 | 963,147 | -1,690 | 0.24% | 6,724,585 |
| 2007-09-20 | 2007-09-18 | 6.864 | 964,837 | +1,690 | 0.24% | 6,622,208 |
| 2007-09-19 | 2007-09-17 | 6.923 | 963,147 | +27,380 | 0.24% | 6,667,597 |
| 2007-09-14 | 2007-09-12 | 7.100 | 935,767 | +11,154 | 0.23% | 6,644,157 |
| 2007-09-13 | 2007-09-11 | 7.219 | 924,613 | -33,802 | 0.23% | 6,674,377 |
| 2007-09-11 | 2007-09-07 | 7.455 | 958,415 | -8,450 | 0.24% | 7,145,211 |
| 2007-09-10 | 2007-09-06 | 7.396 | 966,865 | -8,788 | 0.24% | 7,151,000 |
| 2007-09-07 | 2007-09-05 | 7.455 | 975,653 | +8,450 | 0.24% | 7,273,724 |
| 2007-09-06 | 2007-09-04 | 7.396 | 967,203 | +2,028 | 0.24% | 7,153,500 |
| 2007-09-05 | 2007-09-03 | 7.574 | 965,175 | +5,070 | 0.24% | 7,309,824 |
| 2007-08-29 | 2007-08-27 | 7.396 | 960,105 | +31,436 | 0.24% | 7,101,002 |
| 2007-08-28 | 2007-08-24 | 7.278 | 928,669 | +6,760 | 0.23% | 6,758,604 |
| 2007-08-27 | 2007-08-23 | 7.337 | 921,909 | +40,900 | 0.23% | 6,763,954 |
| 2007-08-23 | 2007-08-21 | 7.219 | 881,009 | -2,366 | 0.22% | 6,359,619 |
| 2007-08-22 | 2007-08-20 | 7.159 | 883,375 | +15,549 | 0.22% | 6,324,430 |
| 2007-08-21 | 2007-08-17 | 7.159 | 867,826 | -31,774 | 0.21% | 6,213,109 |
| 2007-08-20 | 2007-08-16 | 7.337 | 899,600 | +9,127 | 0.22% | 6,600,275 |
| 2007-08-17 | 2007-08-15 | 7.751 | 890,473 | +5,746 | 0.22% | 6,902,127 |
| 2007-08-16 | 2007-08-14 | 7.929 | 884,727 | +4,732 | 0.22% | 7,014,634 |
| 2007-08-15 | 2007-08-13 | 7.988 | 879,995 | -1,690 | 0.22% | 7,029,184 |
| 2007-08-14 | 2007-08-10 | 7.988 | 881,685 | +6,761 | 0.22% | 7,042,683 |
| 2007-08-10 | 2007-08-08 | 8.165 | 874,924 | +14,196 | 0.22% | 7,143,982 |
| 2007-08-09 | 2007-08-07 | 8.224 | 860,728 | +4,395 | 0.21% | 7,078,996 |
| 2007-08-08 | 2007-08-06 | 8.882 | 856,333 | -10,141 | 0.21% | 7,605,906 |
| 2007-08-07 | 2007-08-03 | 8.882 | 866,474 | +28,999 | 0.21% | 7,695,978 |
| 2007-08-06 | 2007-08-02 | 8.882 | 837,475 | +11,835 | 0.21% | 7,438,410 |
| 2007-08-03 | 2007-08-01 | 9.004 | 825,640 | +7,891 | 0.21% | 7,433,748 |
| 2007-08-02 | 2007-07-31 | 9.064 | 817,749 | -15,452 | 0.21% | 7,412,449 |
| 2007-08-01 | 2007-07-30 | 8.943 | 833,201 | +18,410 | 0.21% | 7,451,137 |
| 2007-07-31 | 2007-07-27 | 8.943 | 814,791 | -25,971 | 0.21% | 7,286,500 |
| 2007-07-30 | 2007-07-26 | 9.064 | 840,762 | -1,644 | 0.21% | 7,621,049 |
| 2007-07-26 | 2007-07-24 | 9.125 | 842,406 | -329 | 0.21% | 7,687,199 |
| 2007-07-24 | 2007-07-20 | 9.125 | 842,735 | -29,917 | 0.21% | 7,690,201 |
| 2007-07-23 | 2007-07-19 | 8.882 | 872,652 | -4,602 | 0.22% | 7,750,851 |
| 2007-07-20 | 2007-07-18 | 8.821 | 877,254 | +21,040 | 0.22% | 7,738,357 |
| 2007-07-19 | 2007-07-17 | 9.004 | 856,214 | +46,026 | 0.22% | 7,709,025 |
| 2007-07-18 | 2007-07-16 | 8.882 | 810,188 | +6,575 | 0.21% | 7,196,049 |
| 2007-07-17 | 2007-07-13 | 8.943 | 803,613 | +2,959 | 0.20% | 7,186,538 |
| 2007-07-11 | 2007-07-09 | 8.760 | 800,654 | -18,082 | 0.20% | 7,013,952 |
| 2007-07-10 | 2007-07-06 | 8.760 | 818,736 | +16,438 | 0.21% | 7,172,355 |
| 2007-07-09 | 2007-07-05 | 8.760 | 802,298 | +22,684 | 0.20% | 7,028,354 |
| 2007-07-06 | 2007-07-04 | 8.821 | 779,614 | +8,877 | 0.20% | 6,877,064 |
| 2007-07-05 | 2007-07-03 | 9.004 | 770,737 | +7,890 | 0.20% | 6,939,423 |
| 2007-07-04 | 2007-06-29 | 9.247 | 762,847 | -4,931 | 0.19% | 7,054,016 |
| 2007-07-03 | 2007-06-28 | 9.369 | 767,778 | -1,644 | 0.19% | 7,193,029 |
| 2007-06-29 | 2007-06-27 | 9.369 | 769,422 | -6,575 | 0.20% | 7,208,431 |
| 2007-06-26 | 2007-06-22 | 9.308 | 775,997 | 0.20% | 7,222,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy