History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.381 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.381 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.386 0 +0
2025-08-01 2025-07-30 0.386 0 +0
2025-07-31 2025-07-29 0.386 0 +0
2025-07-30 2025-07-28 0.381 0 +0
2025-07-29 2025-07-25 0.381 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.381 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.381 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.381 0 +0
2025-07-10 2025-07-08 0.381 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.381 0 +0
2025-07-04 2025-07-02 0.381 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.396 0 +0
2025-06-16 2025-06-12 0.411 0 +0
2025-06-13 2025-06-11 0.411 0 +0
2025-06-12 2025-06-10 0.411 0 +0
2025-06-11 2025-06-09 0.411 0 +0
2025-06-10 2025-06-06 0.417 0 +0
2025-06-09 2025-06-05 0.417 0 +0
2025-06-06 2025-06-04 0.417 0 +0
2025-06-05 2025-06-03 0.417 0 +0
2025-06-04 2025-06-02 0.417 0 +0
2025-06-03 2025-05-30 0.417 0 +0
2025-06-02 2025-05-29 0.417 0 +0
2025-05-30 2025-05-28 0.411 0 +0
2025-05-29 2025-05-27 0.411 0 +0
2025-05-28 2025-05-26 0.406 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.411 0 +0
2025-05-22 2025-05-20 0.411 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.422 0 +0
2025-05-19 2025-05-15 0.411 0 +0
2025-05-16 2025-05-14 0.411 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.411 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.422 0 +0
2025-05-08 2025-05-06 0.422 0 +0
2025-05-07 2025-05-02 0.401 0 +0
2025-05-06 2025-04-30 0.396 0 +0
2025-05-02 2025-04-29 0.386 0 +0
2025-04-30 2025-04-28 0.386 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.375 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.406 0 +0
2025-04-02 2025-03-31 0.396 0 +0
2025-04-01 2025-03-28 0.396 0 +0
2025-03-31 2025-03-27 0.396 0 +0
2025-03-28 2025-03-26 0.406 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.396 0 +0
2025-03-25 2025-03-21 0.401 0 +0
2025-03-24 2025-03-20 0.386 0 +0
2025-03-21 2025-03-19 0.386 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.386 0 +0
2025-03-17 2025-03-13 0.381 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.355 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.376 0 +0
2024-12-06 2024-12-04 0.381 0 +0
2024-12-05 2024-12-03 0.381 0 +0
2024-12-04 2024-12-02 0.381 0 +0
2024-12-03 2024-11-29 0.392 0 +0
2024-12-02 2024-11-28 0.392 0 +0
2024-11-29 2024-11-27 0.402 0 +0
2024-11-28 2024-11-26 0.397 0 +0
2024-11-27 2024-11-25 0.397 0 +0
2024-11-26 2024-11-22 0.413 0 +0
2024-11-25 2024-11-21 0.423 0 +0
2024-11-22 2024-11-20 0.423 0 +0
2024-11-21 2024-11-19 0.423 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.423 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.439 0 +0
2024-11-13 2024-11-11 0.418 0 +0
2024-11-12 2024-11-08 0.418 0 +0
2024-11-11 2024-11-07 0.418 0 +0
2024-11-08 2024-11-06 0.429 0 +0
2024-11-07 2024-11-05 0.423 0 +0
2024-11-06 2024-11-04 0.418 0 +0
2024-11-05 2024-11-01 0.418 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.423 0 +0
2024-10-31 2024-10-29 0.423 0 +0
2024-10-30 2024-10-28 0.423 0 +0
2024-10-29 2024-10-25 0.429 0 +0
2024-10-28 2024-10-24 0.423 0 +0
2024-10-25 2024-10-23 0.418 0 +0
2024-10-24 2024-10-22 0.423 0 +0
2024-10-23 2024-10-21 0.423 0 +0
2024-10-22 2024-10-18 0.429 0 +0
2024-10-21 2024-10-17 0.423 0 +0
2024-10-18 2024-10-16 0.423 0 +0
2024-10-17 2024-10-15 0.423 0 +0
2024-10-16 2024-10-14 0.434 0 +0
2024-10-15 2024-10-10 0.439 0 +0
2024-10-14 2024-10-09 0.429 0 +0
2024-10-10 2024-10-08 0.429 0 +0
2024-10-09 2024-10-07 0.429 0 +0
2024-10-08 2024-10-04 0.439 0 +0
2024-10-07 2024-10-03 0.423 0 +0
2024-10-04 2024-10-02 0.423 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.386 0 +0
2024-09-30 2024-09-26 0.392 0 +0
2024-09-27 2024-09-25 0.386 0 +0
2024-09-26 2024-09-24 0.386 0 +0
2024-09-25 2024-09-23 0.386 0 +0
2024-09-24 2024-09-20 0.381 0 +0
2024-09-23 2024-09-19 0.376 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.349 0 +0
2024-09-17 2024-09-13 0.349 0 +0
2024-09-16 2024-09-12 0.349 0 +0
2024-09-13 2024-09-11 0.349 0 +0
2024-09-12 2024-09-10 0.349 0 +0
2024-09-11 2024-09-09 0.344 0 +0
2024-09-10 2024-09-05 0.344 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.349 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.503 0 +0
2024-08-27 2024-08-23 0.503 0 +0
2024-08-26 2024-08-22 0.497 0 +0
2024-08-23 2024-08-21 0.497 0 +0
2024-08-22 2024-08-20 0.509 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.503 0 +0
2024-08-19 2024-08-15 0.503 0 +0
2024-08-16 2024-08-14 0.503 0 +0
2024-08-15 2024-08-13 0.497 0 +0
2024-08-14 2024-08-12 0.497 0 +0
2024-08-13 2024-08-09 0.497 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.509 0 +0
2024-08-08 2024-08-06 0.503 0 +0
2024-08-07 2024-08-05 0.509 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.516 0 +0
2024-08-01 2024-07-30 0.516 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.516 0 +0
2024-07-26 2024-07-24 0.522 0 +0
2024-07-25 2024-07-23 0.509 0 +0
2024-07-24 2024-07-22 0.509 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.509 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.522 0 +0
2024-07-10 2024-07-08 0.503 0 +0
2024-07-09 2024-07-05 0.509 0 +0
2024-07-08 2024-07-04 0.516 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.516 0 +0
2024-07-03 2024-06-28 0.516 0 -3,219
2024-06-12 2024-06-07 0.435 3,219 +3,219 0.00% 1,400
2023-11-30 2023-11-28 0.596 0 -16,097
2023-11-28 2023-11-24 0.615 16,097 +16,097 0.00% 9,900
2023-11-15 2023-11-13 0.683 0 -32,194
2023-11-10 2023-11-08 0.708 32,194 +32,194 0.00% 22,800
2023-06-21 2023-06-19 0.820 0 -35,414
2023-06-16 2023-06-14 0.808 35,414 -19,316 0.00% 28,600
2023-06-14 2023-06-12 0.808 54,730 -9,659 0.00% 44,200
2023-05-30 2023-05-25 0.783 64,389 +32,195 0.00% 50,400
2023-05-29 2023-05-24 0.795 32,194 +1,609 0.00% 25,600
2023-05-16 2023-05-12 0.808 30,585 +30,585 0.00% 24,700
2023-04-28 2023-04-26 0.783 0 -61,169
2023-04-27 2023-04-25 0.770 61,169 -19,317 0.00% 47,120
2023-04-26 2023-04-24 0.770 80,486 +64,389 0.00% 62,000
2023-04-25 2023-04-21 0.783 16,097 +16,097 0.00% 12,600
2023-04-20 2023-04-18 0.783 0 -16,097
2023-04-19 2023-04-17 0.770 16,097 +16,097 0.00% 12,400
2023-03-22 2023-03-20 0.745 0 -32,194
2023-03-13 2023-03-09 0.745 32,194 +16,097 0.00% 24,000
2023-03-10 2023-03-08 0.745 16,097 +16,097 0.00% 12,000
2023-03-01 2023-02-27 0.758 0 -32,194
2023-02-27 2023-02-23 0.758 32,194 +32,194 0.00% 24,400
2023-02-09 2023-02-07 0.758 0 -8,049
2023-02-08 2023-02-06 0.733 8,049 -12,877 0.00% 5,900
2023-02-07 2023-02-03 0.733 20,926 +20,926 0.00% 15,340
2023-01-05 2023-01-03 0.708 0 -32,194
2023-01-04 2022-12-30 0.683 32,194 +32,194 0.00% 22,000
2022-12-30 2022-12-28 0.683 0 -38,633
2022-12-21 2022-12-19 0.708 38,633 +14,487 0.00% 27,360
2022-12-16 2022-12-14 0.721 24,146 +24,146 0.00% 17,400
2022-10-07 2022-10-05 0.807 0 -16,365
2022-10-06 2022-10-03 0.780 16,365 -4,464 0.00% 12,760
2022-10-05 2022-09-30 0.793 20,829 -8,926 0.00% 16,520
2022-09-28 2022-09-26 0.793 29,755 +29,755 0.00% 23,600
2022-09-16 2022-09-14 0.833 0 -29,755
2022-09-13 2022-09-08 0.820 29,755 -2,976 0.00% 24,400
2022-09-09 2022-09-07 0.833 32,731 +32,731 0.00% 27,280
2022-08-04 2022-08-02 1.043 0 -27,241
2022-08-01 2022-07-28 1.043 27,241 +27,241 0.00% 28,400
2022-06-16 2022-06-14 0.998 0 -27,241
2022-06-15 2022-06-13 0.969 27,241 +27,241 0.00% 26,400
2022-05-30 2022-05-26 0.969 0 -23,155
2022-05-27 2022-05-25 0.954 23,155 -4,086 0.00% 22,100
2022-05-25 2022-05-23 0.954 27,241 +27,241 0.00% 26,000
2022-05-13 2022-05-11 0.969 0 -5,448
2022-05-12 2022-05-10 0.969 5,448 +5,448 0.00% 5,280
2022-03-11 2022-03-09 0.984 0 -17,707
2022-03-10 2022-03-08 0.969 17,707 -13,620 0.00% 17,160
2022-03-08 2022-03-04 0.969 31,327 +4,086 0.00% 30,360
2022-03-01 2022-02-25 1.013 27,241 -1,362 0.00% 27,600
2022-02-25 2022-02-23 0.998 28,603 +1,362 0.00% 28,560
2022-02-24 2022-02-22 0.998 27,241 +27,241 0.00% 27,200
2022-02-10 2022-02-08 1.013 0 -1,362
2022-02-09 2022-02-07 1.013 1,362 -25,879 0.00% 1,380
2022-01-28 2022-01-26 0.998 27,241 +27,241 0.00% 27,200
2021-12-16 2021-12-14 0.998 0 -13,620
2021-12-15 2021-12-13 0.984 13,620 +13,620 0.00% 13,400
2021-12-03 2021-12-01 1.089 0 -23,466
2021-12-02 2021-11-30 1.074 23,466 +19,555 0.00% 25,200
2021-12-01 2021-11-29 1.074 3,911 +3,911 0.00% 4,200
2021-06-25 2021-06-23 1.363 0 -29,704
2021-06-24 2021-06-22 1.363 29,704 -7,129 0.00% 40,500
2021-06-23 2021-06-21 1.262 36,833 +36,833 0.00% 46,500
2020-07-17 2020-07-15 0.749 0 -13,624
2020-07-15 2020-07-13 0.740 13,624 +13,624 0.00% 10,080
2020-03-11 2020-03-09 0.872 0 -17,030
2020-03-10 2020-03-06 0.916 17,030 +15,895 0.00% 15,600
2020-03-09 2020-03-05 0.898 1,135 +1,135 0.00% 1,020
2020-03-06 2020-03-04 0.916 0 -9,083
2020-03-05 2020-03-03 0.916 9,083 +9,083 0.00% 8,320
2020-03-04 2020-03-02 0.916 0 -7,947
2020-03-03 2020-02-28 0.916 7,947 -22,707 0.00% 7,280
2020-02-28 2020-02-26 0.934 30,654 +30,654 0.00% 28,620
2019-12-05 2019-12-03 0.969 0 -1,135
2019-12-04 2019-12-02 0.969 1,135 -19,301 0.00% 1,100
2019-12-03 2019-11-29 0.969 20,436 +20,436 0.00% 19,800
2019-08-06 2019-08-02 1.273 0 -10,999
2019-08-02 2019-07-31 1.273 10,999 +10,999 0.00% 14,000
2019-07-26 2019-07-24 1.364 0 -23,097
2019-07-24 2019-07-22 1.382 23,097 +23,097 0.00% 31,920
2019-07-23 2019-07-19 1.400 0 -7,699
2019-07-22 2019-07-18 1.382 7,699 +7,699 0.00% 10,640
2019-07-16 2019-07-12 1.437 0 -17,598
2019-07-11 2019-07-09 1.400 17,598 +17,598 0.00% 24,640
2019-06-28 2019-06-26 1.418 0 -9,899
2019-06-27 2019-06-25 1.437 9,899 +9,899 0.00% 14,220
2019-06-04 2019-05-31 1.437 0 -12,099
2019-06-03 2019-05-30 1.400 12,099 +12,099 0.00% 16,941
2018-09-26 2018-09-21 1.638 0 -6,519
2018-09-24 2018-09-20 1.620 6,519 +6,519 0.00% 10,560
2018-05-31 2018-05-29 1.791 0 -21,813
2018-05-30 2018-05-28 1.810 21,813 -150,611 0.00% 39,481
2018-05-29 2018-05-25 1.810 172,424 +172,424 0.01% 312,080
2018-05-02 2018-04-27 2.991 0 -3,116
2018-04-30 2018-04-26 2.894 3,116 +628 0.00% 9,018
2017-12-04 2017-11-30 2.461 2,488 +50 0.00% 6,124
2017-08-18 2017-08-16 2.694 2,438 +144 0.00% 6,567
2016-12-06 2016-12-02 2.958 2,294 -17,589 0.00% 6,785
2016-12-05 2016-12-01 2.871 19,883 +1,949 0.00% 57,075
2016-08-19 2016-08-17 2.352 17,934 +690 0.00% 42,183
2015-12-07 2015-12-03 2.624 17,244 +200 0.00% 45,246
2015-10-09 2015-10-07 2.532 17,044 -16,388 0.00% 43,161
2015-10-08 2015-10-06 2.441 33,432 +16,388 0.00% 81,601
2015-09-14 2015-09-10 2.502 17,044 -16,388 0.00% 42,641
2015-08-26 2015-08-24 2.441 33,432 +16,388 0.00% 81,601
2015-08-21 2015-08-19 2.686 17,044 +397 0.00% 45,786
2014-12-08 2014-12-04 2.875 16,647 +370 0.00% 47,863
2014-08-22 2014-08-20 3.038 16,277 +531 0.00% 49,452
2013-12-09 2013-12-05 3.105 15,746 +508 0.00% 48,896
2013-08-09 2013-08-07 3.245 15,238 +496 0.00% 49,451
2013-07-18 2013-07-16 3.175 14,742 +1,701 0.00% 46,801
2012-12-06 2012-12-04 3.426 13,041 +555 0.00% 44,683
2012-08-03 2012-08-01 3.136 12,486 +457 0.00% 39,153
2011-11-24 2011-11-22 3.958 12,029 +1,454 0.00% 47,616
2011-07-28 2011-07-26 5.838 10,575 +961 0.00% 61,733
2011-01-17 2011-01-13 5.407 9,614 -10,449 0.00% 51,983
2010-12-03 2010-12-01 5.216 20,063 +1,254 0.00% 104,640
2010-11-17 2010-11-15 5.407 18,809 +8,360 0.00% 101,700
2009-06-22 2009-06-18 4.793 10,449 +435 0.00% 50,085
2008-12-30 2008-12-24 4.264 10,014 +751 0.00% 42,702
2008-08-12 2008-08-08 7.025 9,263 +651 0.00% 65,071
2008-01-03 2007-12-31 8.047 8,612 +162 0.00% 69,300
2007-12-11 2007-12-07 7.219 8,450 -6,761 0.00% 60,997
2007-08-07 2007-08-03 8.882 15,211 +417 0.00% 135,103
2007-06-26 2007-06-22 9.308 14,794 0.00% 137,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top