History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-10-13 | 2025-10-09 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-10-10 | 2025-10-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-10-08 | 2025-10-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-10-06 | 2025-10-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-10-03 | 2025-09-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-30 | 2025-09-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-26 | 2025-09-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-25 | 2025-09-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-24 | 2025-09-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-17 | 2025-09-15 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-16 | 2025-09-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-12 | 2025-09-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-05 | 2025-09-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-04 | 2025-09-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-02 | 2025-08-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-01 | 2025-08-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-28 | 2025-08-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-27 | 2025-08-25 | 0.370 | 12,000 | +0 | 0.00% | 4,443 |
| 2025-08-26 | 2025-08-22 | 0.365 | 12,000 | +333 | 0.00% | 4,382 |
| 2025-08-25 | 2025-08-21 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-08-22 | 2025-08-20 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-08-15 | 2025-08-13 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-08-14 | 2025-08-12 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-08-13 | 2025-08-11 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-08-12 | 2025-08-08 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-08-11 | 2025-08-07 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-08-08 | 2025-08-06 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-08-04 | 2025-07-31 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-28 | 2025-07-24 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-24 | 2025-07-22 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-07-23 | 2025-07-21 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-18 | 2025-07-16 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-07-17 | 2025-07-15 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-07-16 | 2025-07-14 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-07-15 | 2025-07-11 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-07-14 | 2025-07-10 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-07-11 | 2025-07-09 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-10 | 2025-07-08 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-09 | 2025-07-07 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-07-07 | 2025-07-03 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-04 | 2025-07-02 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-07-03 | 2025-06-30 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-07-02 | 2025-06-27 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-06-30 | 2025-06-26 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-06-19 | 2025-06-17 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-06-18 | 2025-06-16 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.396 | 11,667 | +0 | 0.00% | 4,620 |
| 2025-06-16 | 2025-06-12 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-06 | 2025-06-04 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-05 | 2025-06-03 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-04 | 2025-06-02 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-03 | 2025-05-30 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-06-02 | 2025-05-29 | 0.417 | 11,667 | +0 | 0.00% | 4,860 |
| 2025-05-30 | 2025-05-28 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.406 | 11,667 | +0 | 0.00% | 4,740 |
| 2025-05-27 | 2025-05-23 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.422 | 11,667 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.422 | 11,667 | +0 | 0.00% | 4,920 |
| 2025-05-19 | 2025-05-15 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.411 | 11,667 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.422 | 11,667 | +0 | 0.00% | 4,920 |
| 2025-05-09 | 2025-05-07 | 0.422 | 11,667 | +0 | 0.00% | 4,920 |
| 2025-05-08 | 2025-05-06 | 0.422 | 11,667 | +0 | 0.00% | 4,920 |
| 2025-05-07 | 2025-05-02 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-05-06 | 2025-04-30 | 0.396 | 11,667 | +0 | 0.00% | 4,620 |
| 2025-05-02 | 2025-04-29 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-04-23 | 2025-04-17 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-04-17 | 2025-04-15 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-04-16 | 2025-04-14 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-04-15 | 2025-04-11 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-04-14 | 2025-04-10 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-04-10 | 2025-04-08 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-04-08 | 2025-04-03 | 0.396 | 11,667 | +0 | 0.00% | 4,620 |
| 2025-04-07 | 2025-04-02 | 0.396 | 11,667 | +0 | 0.00% | 4,620 |
| 2025-04-03 | 2025-04-01 | 0.406 | 11,667 | +0 | 0.00% | 4,740 |
| 2025-04-02 | 2025-03-31 | 0.396 | 11,667 | +0 | 0.00% | 4,620 |
| 2025-04-01 | 2025-03-28 | 0.396 | 11,667 | +0 | 0.00% | 4,620 |
| 2025-03-31 | 2025-03-27 | 0.396 | 11,667 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 0.406 | 11,667 | +0 | 0.00% | 4,740 |
| 2025-03-27 | 2025-03-25 | 0.391 | 11,667 | +0 | 0.00% | 4,560 |
| 2025-03-26 | 2025-03-24 | 0.396 | 11,667 | +0 | 0.00% | 4,620 |
| 2025-03-25 | 2025-03-21 | 0.401 | 11,667 | +0 | 0.00% | 4,680 |
| 2025-03-24 | 2025-03-20 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-03-21 | 2025-03-19 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-03-20 | 2025-03-18 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.386 | 11,667 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.381 | 11,667 | +0 | 0.00% | 4,440 |
| 2025-03-14 | 2025-03-12 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-03-13 | 2025-03-11 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-03-11 | 2025-03-07 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2025-03-03 | 2025-02-27 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-02-24 | 2025-02-20 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2025-02-21 | 2025-02-19 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-02-20 | 2025-02-18 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2025-02-19 | 2025-02-17 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2025-02-18 | 2025-02-14 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2025-02-17 | 2025-02-13 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-02-14 | 2025-02-12 | 0.375 | 11,667 | +0 | 0.00% | 4,380 |
| 2025-02-13 | 2025-02-11 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2025-02-06 | 2025-02-04 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-02-04 | 2025-01-28 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.350 | 11,667 | +0 | 0.00% | 4,080 |
| 2025-01-20 | 2025-01-16 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2025-01-17 | 2025-01-15 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2025-01-16 | 2025-01-14 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2025-01-15 | 2025-01-13 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2025-01-14 | 2025-01-10 | 0.345 | 11,667 | +0 | 0.00% | 4,020 |
| 2025-01-13 | 2025-01-09 | 0.345 | 11,667 | +0 | 0.00% | 4,020 |
| 2025-01-10 | 2025-01-08 | 0.345 | 11,667 | +0 | 0.00% | 4,020 |
| 2025-01-09 | 2025-01-07 | 0.345 | 11,667 | +0 | 0.00% | 4,020 |
| 2025-01-08 | 2025-01-06 | 0.345 | 11,667 | +0 | 0.00% | 4,020 |
| 2025-01-07 | 2025-01-03 | 0.350 | 11,667 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.350 | 11,667 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.350 | 11,667 | +0 | 0.00% | 4,080 |
| 2025-01-02 | 2024-12-27 | 0.350 | 11,667 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2024-12-20 | 2024-12-18 | 0.365 | 11,667 | +0 | 0.00% | 4,260 |
| 2024-12-19 | 2024-12-17 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2024-12-18 | 2024-12-16 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.370 | 11,667 | +0 | 0.00% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2024-12-12 | 2024-12-10 | 0.360 | 11,667 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.355 | 11,667 | +0 | 0.00% | 4,140 |
| 2024-12-09 | 2024-12-05 | 0.376 | 11,667 | +0 | 0.00% | 4,384 |
| 2024-12-06 | 2024-12-04 | 0.381 | 11,667 | +329 | 0.00% | 4,445 |
| 2024-12-05 | 2024-12-03 | 0.381 | 11,338 | +0 | 0.00% | 4,320 |
| 2024-12-04 | 2024-12-02 | 0.381 | 11,338 | +0 | 0.00% | 4,320 |
| 2024-12-03 | 2024-11-29 | 0.392 | 11,338 | +0 | 0.00% | 4,440 |
| 2024-12-02 | 2024-11-28 | 0.392 | 11,338 | +0 | 0.00% | 4,440 |
| 2024-11-29 | 2024-11-27 | 0.402 | 11,338 | +0 | 0.00% | 4,560 |
| 2024-11-28 | 2024-11-26 | 0.397 | 11,338 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.397 | 11,338 | +0 | 0.00% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.413 | 11,338 | +0 | 0.00% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.418 | 11,338 | +0 | 0.00% | 4,740 |
| 2024-11-19 | 2024-11-15 | 0.418 | 11,338 | +0 | 0.00% | 4,740 |
| 2024-11-18 | 2024-11-14 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.439 | 11,338 | +0 | 0.00% | 4,980 |
| 2024-11-14 | 2024-11-12 | 0.439 | 11,338 | +0 | 0.00% | 4,980 |
| 2024-11-13 | 2024-11-11 | 0.418 | 11,338 | +0 | 0.00% | 4,740 |
| 2024-11-12 | 2024-11-08 | 0.418 | 11,338 | +0 | 0.00% | 4,740 |
| 2024-11-11 | 2024-11-07 | 0.418 | 11,338 | +0 | 0.00% | 4,740 |
| 2024-11-08 | 2024-11-06 | 0.429 | 11,338 | +0 | 0.00% | 4,860 |
| 2024-11-07 | 2024-11-05 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.418 | 11,338 | +0 | 0.00% | 4,740 |
| 2024-11-05 | 2024-11-01 | 0.418 | 11,338 | +0 | 0.00% | 4,740 |
| 2024-11-04 | 2024-10-31 | 0.418 | 11,338 | +0 | 0.00% | 4,740 |
| 2024-11-01 | 2024-10-30 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.429 | 11,338 | +0 | 0.00% | 4,860 |
| 2024-10-28 | 2024-10-24 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.418 | 11,338 | +0 | 0.00% | 4,740 |
| 2024-10-24 | 2024-10-22 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.429 | 11,338 | +0 | 0.00% | 4,860 |
| 2024-10-21 | 2024-10-17 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.434 | 11,338 | +0 | 0.00% | 4,920 |
| 2024-10-15 | 2024-10-10 | 0.439 | 11,338 | +0 | 0.00% | 4,980 |
| 2024-10-14 | 2024-10-09 | 0.429 | 11,338 | +0 | 0.00% | 4,860 |
| 2024-10-10 | 2024-10-08 | 0.429 | 11,338 | +0 | 0.00% | 4,860 |
| 2024-10-09 | 2024-10-07 | 0.429 | 11,338 | +0 | 0.00% | 4,860 |
| 2024-10-08 | 2024-10-04 | 0.439 | 11,338 | +0 | 0.00% | 4,980 |
| 2024-10-07 | 2024-10-03 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.423 | 11,338 | +0 | 0.00% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.407 | 11,338 | +0 | 0.00% | 4,620 |
| 2024-10-02 | 2024-09-27 | 0.386 | 11,338 | +0 | 0.00% | 4,380 |
| 2024-09-30 | 2024-09-26 | 0.392 | 11,338 | +0 | 0.00% | 4,440 |
| 2024-09-27 | 2024-09-25 | 0.386 | 11,338 | +0 | 0.00% | 4,380 |
| 2024-09-26 | 2024-09-24 | 0.386 | 11,338 | +0 | 0.00% | 4,380 |
| 2024-09-25 | 2024-09-23 | 0.386 | 11,338 | +0 | 0.00% | 4,380 |
| 2024-09-24 | 2024-09-20 | 0.381 | 11,338 | +0 | 0.00% | 4,320 |
| 2024-09-23 | 2024-09-19 | 0.376 | 11,338 | +0 | 0.00% | 4,260 |
| 2024-09-20 | 2024-09-17 | 0.365 | 11,338 | +0 | 0.00% | 4,140 |
| 2024-09-19 | 2024-09-16 | 0.349 | 11,338 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.349 | 11,338 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.349 | 11,338 | +0 | 0.00% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.349 | 11,338 | +0 | 0.00% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.349 | 11,338 | +0 | 0.00% | 3,960 |
| 2024-09-11 | 2024-09-09 | 0.344 | 11,338 | +0 | 0.00% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.344 | 11,338 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.344 | 11,338 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.355 | 11,338 | +0 | 0.00% | 4,020 |
| 2024-09-04 | 2024-09-02 | 0.360 | 11,338 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.360 | 11,338 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.355 | 11,338 | +0 | 0.00% | 4,020 |
| 2024-08-30 | 2024-08-28 | 0.349 | 11,338 | +0 | 0.00% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.370 | 11,338 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.503 | 11,338 | +0 | 0.00% | 5,705 |
| 2024-08-27 | 2024-08-23 | 0.503 | 11,338 | +1,680 | 0.00% | 5,705 |
| 2024-08-26 | 2024-08-22 | 0.497 | 9,658 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.497 | 9,658 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-08-21 | 2024-08-19 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-08-20 | 2024-08-16 | 0.503 | 9,658 | +0 | 0.00% | 4,860 |
| 2024-08-19 | 2024-08-15 | 0.503 | 9,658 | +0 | 0.00% | 4,860 |
| 2024-08-16 | 2024-08-14 | 0.503 | 9,658 | +0 | 0.00% | 4,860 |
| 2024-08-15 | 2024-08-13 | 0.497 | 9,658 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.497 | 9,658 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.497 | 9,658 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.491 | 9,658 | +0 | 0.00% | 4,740 |
| 2024-08-09 | 2024-08-07 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-08-08 | 2024-08-06 | 0.503 | 9,658 | +0 | 0.00% | 4,860 |
| 2024-08-07 | 2024-08-05 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-08-06 | 2024-08-02 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-08-05 | 2024-08-01 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-08-02 | 2024-07-31 | 0.516 | 9,658 | +0 | 0.00% | 4,980 |
| 2024-08-01 | 2024-07-30 | 0.516 | 9,658 | +0 | 0.00% | 4,980 |
| 2024-07-31 | 2024-07-29 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-07-30 | 2024-07-26 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-07-29 | 2024-07-25 | 0.516 | 9,658 | +0 | 0.00% | 4,980 |
| 2024-07-26 | 2024-07-24 | 0.522 | 9,658 | +0 | 0.00% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-07-24 | 2024-07-22 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-07-23 | 2024-07-19 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-07-22 | 2024-07-18 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-07-19 | 2024-07-17 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-07-18 | 2024-07-16 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-07-17 | 2024-07-15 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-07-16 | 2024-07-12 | 0.522 | 9,658 | +0 | 0.00% | 5,040 |
| 2024-07-15 | 2024-07-11 | 0.522 | 9,658 | +0 | 0.00% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-07-11 | 2024-07-09 | 0.522 | 9,658 | +0 | 0.00% | 5,040 |
| 2024-07-10 | 2024-07-08 | 0.503 | 9,658 | +0 | 0.00% | 4,860 |
| 2024-07-09 | 2024-07-05 | 0.509 | 9,658 | +0 | 0.00% | 4,920 |
| 2024-07-08 | 2024-07-04 | 0.516 | 9,658 | +0 | 0.00% | 4,980 |
| 2024-07-05 | 2024-07-03 | 0.516 | 9,658 | +0 | 0.00% | 4,980 |
| 2024-07-04 | 2024-07-02 | 0.516 | 9,658 | +0 | 0.00% | 4,980 |
| 2024-07-03 | 2024-06-28 | 0.516 | 9,658 | +0 | 0.00% | 4,980 |
| 2024-07-02 | 2024-06-27 | 0.516 | 9,658 | +0 | 0.00% | 4,980 |
| 2024-06-28 | 2024-06-26 | 0.522 | 9,658 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.540 | 9,658 | +0 | 0.00% | 5,220 |
| 2024-06-26 | 2024-06-24 | 0.528 | 9,658 | +0 | 0.00% | 5,100 |
| 2024-06-25 | 2024-06-21 | 0.441 | 9,658 | +0 | 0.00% | 4,260 |
| 2024-06-24 | 2024-06-20 | 0.435 | 9,658 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.435 | 9,658 | +0 | 0.00% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.435 | 9,658 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.435 | 9,658 | +0 | 0.00% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.441 | 9,658 | +0 | 0.00% | 4,260 |
| 2024-06-17 | 2024-06-13 | 0.441 | 9,658 | +0 | 0.00% | 4,260 |
| 2024-06-14 | 2024-06-12 | 0.441 | 9,658 | +0 | 0.00% | 4,260 |
| 2024-06-13 | 2024-06-11 | 0.435 | 9,658 | +0 | 0.00% | 4,200 |
| 2024-06-12 | 2024-06-07 | 0.435 | 9,658 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.435 | 9,658 | +9,658 | 0.00% | 4,200 |
| 2023-06-02 | 2023-05-31 | 0.795 | 0 | -16,097 | ||
| 2022-12-06 | 2022-12-02 | 0.887 | 16,097 | +1,219 | 0.00% | 14,282 |
| 2022-08-23 | 2022-08-19 | 1.043 | 14,878 | +1,258 | 0.00% | 15,511 |
| 2021-12-07 | 2021-12-03 | 1.120 | 13,620 | +583 | 0.00% | 15,253 |
| 2021-08-17 | 2021-08-13 | 1.313 | 13,037 | +1,155 | 0.00% | 17,117 |
| 2021-01-08 | 2021-01-06 | 0.783 | 11,882 | -71,289 | 0.00% | 9,300 |
| 2020-12-08 | 2020-12-04 | 0.775 | 83,171 | +3,697 | 0.01% | 64,465 |
| 2020-11-25 | 2020-11-23 | 0.766 | 79,474 | +5,676 | 0.01% | 60,900 |
| 2020-08-13 | 2020-08-11 | 0.802 | 73,798 | +34,061 | 0.01% | 59,150 |
| 2020-08-12 | 2020-08-10 | 0.740 | 39,737 | +28,384 | 0.00% | 29,400 |
| 2019-08-16 | 2019-08-14 | 1.182 | 11,353 | +354 | 0.00% | 13,419 |
| 2018-12-10 | 2018-12-06 | 1.509 | 10,999 | +134 | 0.00% | 16,603 |
| 2018-08-17 | 2018-08-15 | 1.771 | 10,865 | +478 | 0.00% | 19,247 |
| 2018-04-30 | 2018-04-26 | 2.894 | 10,387 | +2,094 | 0.00% | 30,061 |
| 2017-12-04 | 2017-11-30 | 2.461 | 8,293 | +168 | 0.00% | 20,413 |
| 2017-08-18 | 2017-08-16 | 2.694 | 8,125 | +478 | 0.00% | 21,887 |
| 2016-12-05 | 2016-12-01 | 2.871 | 7,647 | +749 | 0.00% | 21,951 |
| 2016-08-19 | 2016-08-17 | 2.352 | 6,898 | +266 | 0.00% | 16,225 |
| 2015-12-07 | 2015-12-03 | 2.624 | 6,632 | +77 | 0.00% | 17,402 |
| 2015-08-21 | 2015-08-19 | 2.686 | 6,555 | +152 | 0.00% | 17,609 |
| 2015-07-09 | 2015-07-07 | 2.780 | 6,403 | -3,201 | 0.00% | 17,801 |
| 2015-06-19 | 2015-06-17 | 3.748 | 9,604 | +3,201 | 0.00% | 36,000 |
| 2015-06-03 | 2015-06-01 | 3.155 | 6,403 | -12,805 | 0.00% | 20,201 |
| 2015-06-01 | 2015-05-28 | 3.061 | 19,208 | -184,400 | 0.00% | 58,799 |
| 2015-05-28 | 2015-05-26 | 3.155 | 203,608 | +137,660 | 0.03% | 642,361 |
| 2015-05-27 | 2015-05-22 | 3.124 | 65,948 | +59,545 | 0.01% | 205,999 |
| 2014-12-08 | 2014-12-04 | 2.875 | 6,403 | +143 | 0.00% | 18,410 |
| 2014-08-22 | 2014-08-20 | 3.038 | 6,260 | +204 | 0.00% | 19,019 |
| 2013-12-09 | 2013-12-05 | 3.105 | 6,056 | +195 | 0.00% | 18,806 |
| 2013-10-08 | 2013-10-04 | 3.037 | 5,861 | -11,722 | 0.00% | 17,800 |
| 2013-08-20 | 2013-08-16 | 3.037 | 17,583 | -1,758 | 0.00% | 53,400 |
| 2013-08-19 | 2013-08-15 | 3.037 | 19,341 | -1,758 | 0.00% | 58,739 |
| 2013-08-09 | 2013-08-07 | 3.245 | 21,099 | +688 | 0.00% | 68,471 |
| 2012-12-06 | 2012-12-04 | 3.426 | 20,411 | +868 | 0.00% | 69,935 |
| 2012-11-22 | 2012-11-20 | 3.279 | 19,543 | +10,857 | 0.00% | 64,080 |
| 2012-08-03 | 2012-08-01 | 3.136 | 8,686 | +318 | 0.00% | 27,237 |
| 2011-11-24 | 2011-11-22 | 3.958 | 8,368 | +1,012 | 0.00% | 33,124 |
| 2011-11-21 | 2011-11-17 | 4.002 | 7,356 | -6,897 | 0.00% | 29,438 |
| 2011-11-07 | 2011-11-03 | 3.784 | 14,253 | +6,897 | 0.00% | 53,940 |
| 2011-09-06 | 2011-09-02 | 3.958 | 7,356 | -11,495 | 0.00% | 29,118 |
| 2011-07-28 | 2011-07-26 | 5.838 | 18,851 | +1,714 | 0.00% | 110,045 |
| 2011-06-24 | 2011-06-22 | 5.311 | 17,137 | +6,270 | 0.00% | 91,019 |
| 2010-08-26 | 2010-08-24 | 5.503 | 10,867 | -6,270 | 0.00% | 59,797 |
| 2010-08-25 | 2010-08-23 | 5.455 | 17,137 | -4,180 | 0.00% | 93,479 |
| 2010-08-12 | 2010-08-10 | 5.503 | 21,317 | +4,180 | 0.00% | 117,300 |
| 2010-08-10 | 2010-08-06 | 5.311 | 17,137 | +6,270 | 0.00% | 91,019 |
| 2010-08-04 | 2010-08-02 | 5.455 | 10,867 | +4,179 | 0.00% | 59,277 |
| 2009-11-30 | 2009-11-26 | 4.881 | 6,688 | -20,899 | 0.00% | 32,642 |
| 2009-11-25 | 2009-11-23 | 5.072 | 27,587 | +20,899 | 0.01% | 139,922 |
| 2009-11-10 | 2009-11-06 | 4.450 | 6,688 | -10,449 | 0.00% | 29,761 |
| 2009-06-22 | 2009-06-18 | 4.793 | 17,137 | +714 | 0.00% | 82,142 |
| 2009-05-20 | 2009-05-18 | 3.994 | 16,423 | -10,014 | 0.00% | 65,600 |
| 2009-05-19 | 2009-05-15 | 4.144 | 26,437 | +10,014 | 0.01% | 109,559 |
| 2009-03-17 | 2009-03-13 | 3.395 | 16,423 | -10,014 | 0.00% | 55,760 |
| 2009-03-02 | 2009-02-26 | 3.395 | 26,437 | +10,014 | 0.01% | 89,759 |
| 2008-12-30 | 2008-12-24 | 4.264 | 16,423 | +1,232 | 0.00% | 70,032 |
| 2008-08-12 | 2008-08-08 | 7.025 | 15,191 | +1,067 | 0.00% | 106,714 |
| 2008-01-03 | 2007-12-31 | 8.047 | 14,124 | +265 | 0.00% | 113,655 |
| 2007-10-25 | 2007-10-23 | 6.686 | 13,859 | +2,028 | 0.00% | 92,662 |
| 2007-08-21 | 2007-08-17 | 7.159 | 11,831 | -25,351 | 0.00% | 84,703 |
| 2007-08-07 | 2007-08-03 | 8.882 | 37,182 | +1,019 | 0.01% | 330,249 |
| 2007-06-26 | 2007-06-22 | 9.308 | 36,163 | 0.01% | 336,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy