History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 40,000 +0 0.00% 14,600
2025-10-13 2025-10-09 0.365 40,000 +0 0.00% 14,600
2025-10-10 2025-10-08 0.360 40,000 +0 0.00% 14,400
2025-10-09 2025-10-06 0.355 40,000 +0 0.00% 14,200
2025-10-08 2025-10-03 0.365 40,000 +0 0.00% 14,600
2025-10-06 2025-10-02 0.365 40,000 +0 0.00% 14,600
2025-10-03 2025-09-30 0.370 40,000 +0 0.00% 14,800
2025-10-02 2025-09-29 0.355 40,000 +0 0.00% 14,200
2025-09-30 2025-09-26 0.350 40,000 +0 0.00% 14,000
2025-09-29 2025-09-25 0.355 40,000 +0 0.00% 14,200
2025-09-26 2025-09-24 0.355 40,000 +0 0.00% 14,200
2025-09-25 2025-09-23 0.355 40,000 +0 0.00% 14,200
2025-09-24 2025-09-22 0.360 40,000 +0 0.00% 14,400
2025-09-23 2025-09-19 0.360 40,000 +0 0.00% 14,400
2025-09-22 2025-09-18 0.360 40,000 +0 0.00% 14,400
2025-09-19 2025-09-17 0.360 40,000 +0 0.00% 14,400
2025-09-18 2025-09-16 0.365 40,000 +0 0.00% 14,600
2025-09-17 2025-09-15 0.365 40,000 +0 0.00% 14,600
2025-09-16 2025-09-12 0.360 40,000 +0 0.00% 14,400
2025-09-15 2025-09-11 0.355 40,000 +0 0.00% 14,200
2025-09-12 2025-09-10 0.350 40,000 +0 0.00% 14,000
2025-09-11 2025-09-09 0.350 40,000 +0 0.00% 14,000
2025-09-10 2025-09-08 0.360 40,000 +0 0.00% 14,400
2025-09-09 2025-09-05 0.360 40,000 +0 0.00% 14,400
2025-09-08 2025-09-04 0.370 40,000 +0 0.00% 14,800
2025-09-05 2025-09-03 0.370 40,000 +0 0.00% 14,800
2025-09-04 2025-09-02 0.350 40,000 +0 0.00% 14,000
2025-09-03 2025-09-01 0.355 40,000 +0 0.00% 14,200
2025-09-02 2025-08-29 0.355 40,000 +0 0.00% 14,200
2025-09-01 2025-08-28 0.350 40,000 +0 0.00% 14,000
2025-08-29 2025-08-27 0.355 40,000 +0 0.00% 14,200
2025-08-28 2025-08-26 0.355 40,000 +0 0.00% 14,200
2025-08-27 2025-08-25 0.370 40,000 +0 0.00% 14,811
2025-08-26 2025-08-22 0.365 40,000 +1,111 0.00% 14,606
2025-08-25 2025-08-21 0.375 38,889 +0 0.00% 14,600
2025-08-22 2025-08-20 0.370 38,889 +0 0.00% 14,400
2025-08-21 2025-08-19 0.370 38,889 +0 0.00% 14,400
2025-08-20 2025-08-18 0.370 38,889 +0 0.00% 14,400
2025-08-19 2025-08-15 0.370 38,889 +0 0.00% 14,400
2025-08-18 2025-08-14 0.365 38,889 +0 0.00% 14,200
2025-08-15 2025-08-13 0.381 38,889 +0 0.00% 14,800
2025-08-14 2025-08-12 0.365 38,889 +0 0.00% 14,200
2025-08-13 2025-08-11 0.381 38,889 +0 0.00% 14,800
2025-08-12 2025-08-08 0.375 38,889 +0 0.00% 14,600
2025-08-11 2025-08-07 0.375 38,889 +0 0.00% 14,600
2025-08-08 2025-08-06 0.370 38,889 +0 0.00% 14,400
2025-08-07 2025-08-05 0.370 38,889 +0 0.00% 14,400
2025-08-06 2025-08-04 0.370 38,889 +0 0.00% 14,400
2025-08-05 2025-08-01 0.375 38,889 +0 0.00% 14,600
2025-08-04 2025-07-31 0.386 38,889 +0 0.00% 15,000
2025-08-01 2025-07-30 0.386 38,889 +0 0.00% 15,000
2025-07-31 2025-07-29 0.386 38,889 +0 0.00% 15,000
2025-07-30 2025-07-28 0.381 38,889 +0 0.00% 14,800
2025-07-29 2025-07-25 0.381 38,889 +0 0.00% 14,800
2025-07-28 2025-07-24 0.381 38,889 +0 0.00% 14,800
2025-07-25 2025-07-23 0.381 38,889 +0 0.00% 14,800
2025-07-24 2025-07-22 0.375 38,889 +0 0.00% 14,600
2025-07-23 2025-07-21 0.370 38,889 +0 0.00% 14,400
2025-07-22 2025-07-18 0.370 38,889 +0 0.00% 14,400
2025-07-21 2025-07-17 0.381 38,889 +0 0.00% 14,800
2025-07-18 2025-07-16 0.365 38,889 +0 0.00% 14,200
2025-07-17 2025-07-15 0.375 38,889 +0 0.00% 14,600
2025-07-16 2025-07-14 0.375 38,889 +0 0.00% 14,600
2025-07-15 2025-07-11 0.365 38,889 +0 0.00% 14,200
2025-07-14 2025-07-10 0.365 38,889 +0 0.00% 14,200
2025-07-11 2025-07-09 0.381 38,889 +0 0.00% 14,800
2025-07-10 2025-07-08 0.381 38,889 +0 0.00% 14,800
2025-07-09 2025-07-07 0.360 38,889 +0 0.00% 14,000
2025-07-08 2025-07-04 0.375 38,889 +0 0.00% 14,600
2025-07-07 2025-07-03 0.381 38,889 +0 0.00% 14,800
2025-07-04 2025-07-02 0.381 38,889 +0 0.00% 14,800
2025-07-03 2025-06-30 0.375 38,889 +0 0.00% 14,600
2025-07-02 2025-06-27 0.365 38,889 +0 0.00% 14,200
2025-06-30 2025-06-26 0.360 38,889 +0 0.00% 14,000
2025-06-27 2025-06-25 0.370 38,889 +0 0.00% 14,400
2025-06-26 2025-06-24 0.370 38,889 +0 0.00% 14,400
2025-06-25 2025-06-23 0.370 38,889 +0 0.00% 14,400
2025-06-24 2025-06-20 0.370 38,889 +0 0.00% 14,400
2025-06-23 2025-06-19 0.401 38,889 +0 0.00% 15,600
2025-06-20 2025-06-18 0.401 38,889 +0 0.00% 15,600
2025-06-19 2025-06-17 0.401 38,889 +0 0.00% 15,600
2025-06-18 2025-06-16 0.401 38,889 +0 0.00% 15,600
2025-06-17 2025-06-13 0.396 38,889 +0 0.00% 15,400
2025-06-16 2025-06-12 0.411 38,889 +0 0.00% 16,000
2025-06-13 2025-06-11 0.411 38,889 +0 0.00% 16,000
2025-06-12 2025-06-10 0.411 38,889 +0 0.00% 16,000
2025-06-11 2025-06-09 0.411 38,889 +0 0.00% 16,000
2025-06-10 2025-06-06 0.417 38,889 +0 0.00% 16,200
2025-06-09 2025-06-05 0.417 38,889 +0 0.00% 16,200
2025-06-06 2025-06-04 0.417 38,889 +0 0.00% 16,200
2025-06-05 2025-06-03 0.417 38,889 +0 0.00% 16,200
2025-06-04 2025-06-02 0.417 38,889 +0 0.00% 16,200
2025-06-03 2025-05-30 0.417 38,889 +0 0.00% 16,200
2025-06-02 2025-05-29 0.417 38,889 +0 0.00% 16,200
2025-05-30 2025-05-28 0.411 38,889 +0 0.00% 16,000
2025-05-29 2025-05-27 0.411 38,889 +0 0.00% 16,000
2025-05-28 2025-05-26 0.406 38,889 +0 0.00% 15,800
2025-05-27 2025-05-23 0.401 38,889 +0 0.00% 15,600
2025-05-26 2025-05-22 0.411 38,889 +0 0.00% 16,000
2025-05-23 2025-05-21 0.411 38,889 +0 0.00% 16,000
2025-05-22 2025-05-20 0.411 38,889 +0 0.00% 16,000
2025-05-21 2025-05-19 0.422 38,889 +0 0.00% 16,400
2025-05-20 2025-05-16 0.422 38,889 +0 0.00% 16,400
2025-05-19 2025-05-15 0.411 38,889 +0 0.00% 16,000
2025-05-16 2025-05-14 0.411 38,889 +0 0.00% 16,000
2025-05-15 2025-05-13 0.411 38,889 +0 0.00% 16,000
2025-05-14 2025-05-12 0.411 38,889 +0 0.00% 16,000
2025-05-13 2025-05-09 0.411 38,889 +0 0.00% 16,000
2025-05-12 2025-05-08 0.422 38,889 +0 0.00% 16,400
2025-05-09 2025-05-07 0.422 38,889 +0 0.00% 16,400
2025-05-08 2025-05-06 0.422 38,889 +0 0.00% 16,400
2025-05-07 2025-05-02 0.401 38,889 +0 0.00% 15,600
2025-05-06 2025-04-30 0.396 38,889 +0 0.00% 15,400
2025-05-02 2025-04-29 0.386 38,889 +0 0.00% 15,000
2025-04-30 2025-04-28 0.386 38,889 +0 0.00% 15,000
2025-04-29 2025-04-25 0.370 38,889 +0 0.00% 14,400
2025-04-28 2025-04-24 0.370 38,889 +0 0.00% 14,400
2025-04-25 2025-04-23 0.370 38,889 +0 0.00% 14,400
2025-04-24 2025-04-22 0.370 38,889 +0 0.00% 14,400
2025-04-23 2025-04-17 0.370 38,889 +0 0.00% 14,400
2025-04-22 2025-04-16 0.375 38,889 +0 0.00% 14,600
2025-04-17 2025-04-15 0.375 38,889 +0 0.00% 14,600
2025-04-16 2025-04-14 0.375 38,889 +0 0.00% 14,600
2025-04-15 2025-04-11 0.375 38,889 +0 0.00% 14,600
2025-04-14 2025-04-10 0.370 38,889 +0 0.00% 14,400
2025-04-11 2025-04-09 0.365 38,889 +0 0.00% 14,200
2025-04-10 2025-04-08 0.370 38,889 +0 0.00% 14,400
2025-04-09 2025-04-07 0.365 38,889 +0 0.00% 14,200
2025-04-08 2025-04-03 0.396 38,889 +0 0.00% 15,400
2025-04-07 2025-04-02 0.396 38,889 +0 0.00% 15,400
2025-04-03 2025-04-01 0.406 38,889 +0 0.00% 15,800
2025-04-02 2025-03-31 0.396 38,889 +0 0.00% 15,400
2025-04-01 2025-03-28 0.396 38,889 +0 0.00% 15,400
2025-03-31 2025-03-27 0.396 38,889 +0 0.00% 15,400
2025-03-28 2025-03-26 0.406 38,889 +0 0.00% 15,800
2025-03-27 2025-03-25 0.391 38,889 +0 0.00% 15,200
2025-03-26 2025-03-24 0.396 38,889 +0 0.00% 15,400
2025-03-25 2025-03-21 0.401 38,889 +0 0.00% 15,600
2025-03-24 2025-03-20 0.386 38,889 +0 0.00% 15,000
2025-03-21 2025-03-19 0.386 38,889 +0 0.00% 15,000
2025-03-20 2025-03-18 0.386 38,889 +0 0.00% 15,000
2025-03-19 2025-03-17 0.381 38,889 +0 0.00% 14,800
2025-03-18 2025-03-14 0.386 38,889 +0 0.00% 15,000
2025-03-17 2025-03-13 0.381 38,889 +0 0.00% 14,800
2025-03-14 2025-03-12 0.375 38,889 +0 0.00% 14,600
2025-03-13 2025-03-11 0.370 38,889 +0 0.00% 14,400
2025-03-12 2025-03-10 0.365 38,889 +0 0.00% 14,200
2025-03-11 2025-03-07 0.365 38,889 +0 0.00% 14,200
2025-03-10 2025-03-06 0.370 38,889 +0 0.00% 14,400
2025-03-07 2025-03-05 0.360 38,889 +0 0.00% 14,000
2025-03-06 2025-03-04 0.360 38,889 +0 0.00% 14,000
2025-03-05 2025-03-03 0.360 38,889 +0 0.00% 14,000
2025-03-04 2025-02-28 0.355 38,889 +0 0.00% 13,800
2025-03-03 2025-02-27 0.360 38,889 +0 0.00% 14,000
2025-02-28 2025-02-26 0.360 38,889 +0 0.00% 14,000
2025-02-27 2025-02-25 0.360 38,889 +0 0.00% 14,000
2025-02-26 2025-02-24 0.360 38,889 +0 0.00% 14,000
2025-02-25 2025-02-21 0.365 38,889 +0 0.00% 14,200
2025-02-24 2025-02-20 0.355 38,889 +0 0.00% 13,800
2025-02-21 2025-02-19 0.365 38,889 +0 0.00% 14,200
2025-02-20 2025-02-18 0.355 38,889 +0 0.00% 13,800
2025-02-19 2025-02-17 0.355 38,889 +0 0.00% 13,800
2025-02-18 2025-02-14 0.365 38,889 +0 0.00% 14,200
2025-02-17 2025-02-13 0.375 38,889 +0 0.00% 14,600
2025-02-14 2025-02-12 0.375 38,889 +0 0.00% 14,600
2025-02-13 2025-02-11 0.360 38,889 +0 0.00% 14,000
2025-02-12 2025-02-10 0.370 38,889 +0 0.00% 14,400
2025-02-11 2025-02-07 0.360 38,889 +0 0.00% 14,000
2025-02-10 2025-02-06 0.370 38,889 +0 0.00% 14,400
2025-02-07 2025-02-05 0.355 38,889 +0 0.00% 13,800
2025-02-06 2025-02-04 0.360 38,889 +0 0.00% 14,000
2025-02-05 2025-02-03 0.360 38,889 +0 0.00% 14,000
2025-02-04 2025-01-28 0.360 38,889 +0 0.00% 14,000
2025-02-03 2025-01-24 0.355 38,889 +0 0.00% 13,800
2025-01-27 2025-01-23 0.360 38,889 +0 0.00% 14,000
2025-01-24 2025-01-22 0.360 38,889 +0 0.00% 14,000
2025-01-23 2025-01-21 0.360 38,889 +0 0.00% 14,000
2025-01-22 2025-01-20 0.360 38,889 +0 0.00% 14,000
2025-01-21 2025-01-17 0.350 38,889 +0 0.00% 13,600
2025-01-20 2025-01-16 0.355 38,889 +0 0.00% 13,800
2025-01-17 2025-01-15 0.355 38,889 +0 0.00% 13,800
2025-01-16 2025-01-14 0.355 38,889 +0 0.00% 13,800
2025-01-15 2025-01-13 0.355 38,889 +0 0.00% 13,800
2025-01-14 2025-01-10 0.345 38,889 +0 0.00% 13,400
2025-01-13 2025-01-09 0.345 38,889 +0 0.00% 13,400
2025-01-10 2025-01-08 0.345 38,889 +0 0.00% 13,400
2025-01-09 2025-01-07 0.345 38,889 +0 0.00% 13,400
2025-01-08 2025-01-06 0.345 38,889 +0 0.00% 13,400
2025-01-07 2025-01-03 0.350 38,889 +0 0.00% 13,600
2025-01-06 2025-01-02 0.350 38,889 +0 0.00% 13,600
2025-01-03 2024-12-31 0.350 38,889 +0 0.00% 13,600
2025-01-02 2024-12-27 0.350 38,889 +0 0.00% 13,600
2024-12-30 2024-12-24 0.360 38,889 +0 0.00% 14,000
2024-12-27 2024-12-20 0.360 38,889 +0 0.00% 14,000
2024-12-23 2024-12-19 0.355 38,889 +0 0.00% 13,800
2024-12-20 2024-12-18 0.365 38,889 +0 0.00% 14,200
2024-12-19 2024-12-17 0.355 38,889 +0 0.00% 13,800
2024-12-18 2024-12-16 0.360 38,889 +0 0.00% 14,000
2024-12-17 2024-12-13 0.360 38,889 +0 0.00% 14,000
2024-12-16 2024-12-12 0.370 38,889 +0 0.00% 14,400
2024-12-13 2024-12-11 0.355 38,889 +0 0.00% 13,800
2024-12-12 2024-12-10 0.360 38,889 +0 0.00% 14,000
2024-12-11 2024-12-09 0.355 38,889 +0 0.00% 13,800
2024-12-10 2024-12-06 0.355 38,889 +0 0.00% 13,800
2024-12-09 2024-12-05 0.376 38,889 +0 0.00% 14,612
2024-12-06 2024-12-04 0.381 38,889 +1,096 0.00% 14,817
2024-12-05 2024-12-03 0.381 37,793 +0 0.00% 14,400
2024-12-04 2024-12-02 0.381 37,793 +0 0.00% 14,400
2024-12-03 2024-11-29 0.392 37,793 +0 0.00% 14,800
2024-12-02 2024-11-28 0.392 37,793 +0 0.00% 14,800
2024-11-29 2024-11-27 0.402 37,793 +0 0.00% 15,200
2024-11-28 2024-11-26 0.397 37,793 +0 0.00% 15,000
2024-11-27 2024-11-25 0.397 37,793 +0 0.00% 15,000
2024-11-26 2024-11-22 0.413 37,793 +0 0.00% 15,600
2024-11-25 2024-11-21 0.423 37,793 +0 0.00% 16,000
2024-11-22 2024-11-20 0.423 37,793 +0 0.00% 16,000
2024-11-21 2024-11-19 0.423 37,793 +0 0.00% 16,000
2024-11-20 2024-11-18 0.418 37,793 +0 0.00% 15,800
2024-11-19 2024-11-15 0.418 37,793 +0 0.00% 15,800
2024-11-18 2024-11-14 0.423 37,793 +0 0.00% 16,000
2024-11-15 2024-11-13 0.439 37,793 +0 0.00% 16,600
2024-11-14 2024-11-12 0.439 37,793 +0 0.00% 16,600
2024-11-13 2024-11-11 0.418 37,793 +0 0.00% 15,800
2024-11-12 2024-11-08 0.418 37,793 +0 0.00% 15,800
2024-11-11 2024-11-07 0.418 37,793 +0 0.00% 15,800
2024-11-08 2024-11-06 0.429 37,793 +0 0.00% 16,200
2024-11-07 2024-11-05 0.423 37,793 +0 0.00% 16,000
2024-11-06 2024-11-04 0.418 37,793 +0 0.00% 15,800
2024-11-05 2024-11-01 0.418 37,793 +0 0.00% 15,800
2024-11-04 2024-10-31 0.418 37,793 +0 0.00% 15,800
2024-11-01 2024-10-30 0.423 37,793 +0 0.00% 16,000
2024-10-31 2024-10-29 0.423 37,793 +0 0.00% 16,000
2024-10-30 2024-10-28 0.423 37,793 +0 0.00% 16,000
2024-10-29 2024-10-25 0.429 37,793 +0 0.00% 16,200
2024-10-28 2024-10-24 0.423 37,793 +0 0.00% 16,000
2024-10-25 2024-10-23 0.418 37,793 +0 0.00% 15,800
2024-10-24 2024-10-22 0.423 37,793 +0 0.00% 16,000
2024-10-23 2024-10-21 0.423 37,793 +0 0.00% 16,000
2024-10-22 2024-10-18 0.429 37,793 +0 0.00% 16,200
2024-10-21 2024-10-17 0.423 37,793 +0 0.00% 16,000
2024-10-18 2024-10-16 0.423 37,793 +0 0.00% 16,000
2024-10-17 2024-10-15 0.423 37,793 +0 0.00% 16,000
2024-10-16 2024-10-14 0.434 37,793 +0 0.00% 16,400
2024-10-15 2024-10-10 0.439 37,793 +0 0.00% 16,600
2024-10-14 2024-10-09 0.429 37,793 +0 0.00% 16,200
2024-10-10 2024-10-08 0.429 37,793 +0 0.00% 16,200
2024-10-09 2024-10-07 0.429 37,793 +0 0.00% 16,200
2024-10-08 2024-10-04 0.439 37,793 +0 0.00% 16,600
2024-10-07 2024-10-03 0.423 37,793 +0 0.00% 16,000
2024-10-04 2024-10-02 0.423 37,793 +0 0.00% 16,000
2024-10-03 2024-09-30 0.407 37,793 +0 0.00% 15,400
2024-10-02 2024-09-27 0.386 37,793 +0 0.00% 14,600
2024-09-30 2024-09-26 0.392 37,793 +0 0.00% 14,800
2024-09-27 2024-09-25 0.386 37,793 +0 0.00% 14,600
2024-09-26 2024-09-24 0.386 37,793 +0 0.00% 14,600
2024-09-25 2024-09-23 0.386 37,793 +0 0.00% 14,600
2024-09-24 2024-09-20 0.381 37,793 +0 0.00% 14,400
2024-09-23 2024-09-19 0.376 37,793 +0 0.00% 14,200
2024-09-20 2024-09-17 0.365 37,793 +0 0.00% 13,800
2024-09-19 2024-09-16 0.349 37,793 +0 0.00% 13,200
2024-09-17 2024-09-13 0.349 37,793 +0 0.00% 13,200
2024-09-16 2024-09-12 0.349 37,793 +0 0.00% 13,200
2024-09-13 2024-09-11 0.349 37,793 +0 0.00% 13,200
2024-09-12 2024-09-10 0.349 37,793 +0 0.00% 13,200
2024-09-11 2024-09-09 0.344 37,793 +0 0.00% 13,000
2024-09-10 2024-09-05 0.344 37,793 +0 0.00% 13,000
2024-09-09 2024-09-04 0.344 37,793 +0 0.00% 13,000
2024-09-05 2024-09-03 0.355 37,793 +0 0.00% 13,400
2024-09-04 2024-09-02 0.360 37,793 +0 0.00% 13,600
2024-09-03 2024-08-30 0.360 37,793 +0 0.00% 13,600
2024-09-02 2024-08-29 0.355 37,793 +0 0.00% 13,400
2024-08-30 2024-08-28 0.349 37,793 +0 0.00% 13,200
2024-08-29 2024-08-27 0.370 37,793 +0 0.00% 14,000
2024-08-28 2024-08-26 0.503 37,793 +0 0.00% 19,017
2024-08-27 2024-08-23 0.503 37,793 +5,599 0.00% 19,017
2024-08-26 2024-08-22 0.497 32,194 +0 0.00% 16,000
2024-08-23 2024-08-21 0.497 32,194 +0 0.00% 16,000
2024-08-22 2024-08-20 0.509 32,194 +0 0.00% 16,400
2024-08-21 2024-08-19 0.509 32,194 +0 0.00% 16,400
2024-08-20 2024-08-16 0.503 32,194 +0 0.00% 16,200
2024-08-19 2024-08-15 0.503 32,194 +0 0.00% 16,200
2024-08-16 2024-08-14 0.503 32,194 +0 0.00% 16,200
2024-08-15 2024-08-13 0.497 32,194 +0 0.00% 16,000
2024-08-14 2024-08-12 0.497 32,194 +0 0.00% 16,000
2024-08-13 2024-08-09 0.497 32,194 +0 0.00% 16,000
2024-08-12 2024-08-08 0.491 32,194 +0 0.00% 15,800
2024-08-09 2024-08-07 0.509 32,194 +0 0.00% 16,400
2024-08-08 2024-08-06 0.503 32,194 +0 0.00% 16,200
2024-08-07 2024-08-05 0.509 32,194 +0 0.00% 16,400
2024-08-06 2024-08-02 0.509 32,194 +0 0.00% 16,400
2024-08-05 2024-08-01 0.509 32,194 +0 0.00% 16,400
2024-08-02 2024-07-31 0.516 32,194 +0 0.00% 16,600
2024-08-01 2024-07-30 0.516 32,194 +0 0.00% 16,600
2024-07-31 2024-07-29 0.509 32,194 +0 0.00% 16,400
2024-07-30 2024-07-26 0.509 32,194 +0 0.00% 16,400
2024-07-29 2024-07-25 0.516 32,194 +0 0.00% 16,600
2024-07-26 2024-07-24 0.522 32,194 +0 0.00% 16,800
2024-07-25 2024-07-23 0.509 32,194 +0 0.00% 16,400
2024-07-24 2024-07-22 0.509 32,194 +0 0.00% 16,400
2024-07-23 2024-07-19 0.509 32,194 +0 0.00% 16,400
2024-07-22 2024-07-18 0.509 32,194 +0 0.00% 16,400
2024-07-19 2024-07-17 0.509 32,194 +0 0.00% 16,400
2024-07-18 2024-07-16 0.509 32,194 +0 0.00% 16,400
2024-07-17 2024-07-15 0.509 32,194 +0 0.00% 16,400
2024-07-16 2024-07-12 0.522 32,194 +0 0.00% 16,800
2024-07-15 2024-07-11 0.522 32,194 +0 0.00% 16,800
2024-07-12 2024-07-10 0.509 32,194 +0 0.00% 16,400
2024-07-11 2024-07-09 0.522 32,194 +0 0.00% 16,800
2024-07-10 2024-07-08 0.503 32,194 +0 0.00% 16,200
2024-07-09 2024-07-05 0.509 32,194 +0 0.00% 16,400
2024-07-08 2024-07-04 0.516 32,194 +0 0.00% 16,600
2024-07-05 2024-07-03 0.516 32,194 +0 0.00% 16,600
2024-07-04 2024-07-02 0.516 32,194 +0 0.00% 16,600
2024-07-03 2024-06-28 0.516 32,194 +0 0.00% 16,600
2024-07-02 2024-06-27 0.516 32,194 +0 0.00% 16,600
2024-06-28 2024-06-26 0.522 32,194 +0 0.00% 16,800
2024-06-27 2024-06-25 0.540 32,194 +0 0.00% 17,400
2024-06-26 2024-06-24 0.528 32,194 +0 0.00% 17,000
2024-06-25 2024-06-21 0.441 32,194 +0 0.00% 14,200
2024-06-24 2024-06-20 0.435 32,194 +0 0.00% 14,000
2024-06-21 2024-06-19 0.435 32,194 +0 0.00% 14,000
2024-06-20 2024-06-18 0.435 32,194 +0 0.00% 14,000
2024-06-19 2024-06-17 0.435 32,194 +0 0.00% 14,000
2024-06-18 2024-06-14 0.441 32,194 +0 0.00% 14,200
2024-06-17 2024-06-13 0.441 32,194 +0 0.00% 14,200
2024-06-14 2024-06-12 0.441 32,194 +0 0.00% 14,200
2024-06-13 2024-06-11 0.435 32,194 +0 0.00% 14,000
2024-06-12 2024-06-07 0.435 32,194 +0 0.00% 14,000
2024-06-11 2024-06-06 0.435 32,194 +0 0.00% 14,000
2024-06-07 2024-06-05 0.435 32,194 +0 0.00% 14,000
2024-06-06 2024-06-04 0.441 32,194 +0 0.00% 14,200
2024-06-05 2024-06-03 0.441 32,194 +0 0.00% 14,200
2024-06-04 2024-05-31 0.435 32,194 +0 0.00% 14,000
2024-06-03 2024-05-30 0.441 32,194 +0 0.00% 14,200
2024-05-31 2024-05-29 0.447 32,194 +0 0.00% 14,400
2024-05-30 2024-05-28 0.453 32,194 +0 0.00% 14,600
2024-05-29 2024-05-27 0.453 32,194 +0 0.00% 14,600
2024-05-28 2024-05-24 0.453 32,194 +0 0.00% 14,600
2024-05-27 2024-05-23 0.460 32,194 +0 0.00% 14,800
2024-05-24 2024-05-22 0.472 32,194 +0 0.00% 15,200
2024-05-23 2024-05-21 0.478 32,194 +0 0.00% 15,400
2024-05-22 2024-05-20 0.478 32,194 +0 0.00% 15,400
2024-05-21 2024-05-17 0.453 32,194 +0 0.00% 14,600
2024-05-20 2024-05-16 0.447 32,194 +0 0.00% 14,400
2024-05-17 2024-05-14 0.447 32,194 +0 0.00% 14,400
2024-05-16 2024-05-13 0.441 32,194 +0 0.00% 14,200
2024-05-14 2024-05-10 0.435 32,194 +0 0.00% 14,000
2024-05-13 2024-05-09 0.422 32,194 +0 0.00% 13,600
2024-05-10 2024-05-08 0.422 32,194 +0 0.00% 13,600
2024-05-09 2024-05-07 0.422 32,194 +0 0.00% 13,600
2024-05-08 2024-05-06 0.429 32,194 +0 0.00% 13,800
2024-05-07 2024-05-03 0.435 32,194 +0 0.00% 14,000
2024-05-06 2024-05-02 0.429 32,194 +0 0.00% 13,800
2024-05-03 2024-04-30 0.429 32,194 +0 0.00% 13,800
2024-05-02 2024-04-29 0.422 32,194 +0 0.00% 13,600
2024-04-30 2024-04-26 0.422 32,194 +0 0.00% 13,600
2024-04-29 2024-04-25 0.410 32,194 +0 0.00% 13,200
2024-04-26 2024-04-24 0.410 32,194 +0 0.00% 13,200
2024-04-25 2024-04-23 0.410 32,194 +0 0.00% 13,200
2024-04-24 2024-04-22 0.416 32,194 +0 0.00% 13,400
2024-04-23 2024-04-19 0.416 32,194 +0 0.00% 13,400
2024-04-22 2024-04-18 0.416 32,194 +0 0.00% 13,400
2024-04-19 2024-04-17 0.416 32,194 +0 0.00% 13,400
2024-04-18 2024-04-16 0.410 32,194 +0 0.00% 13,200
2024-04-17 2024-04-15 0.422 32,194 +0 0.00% 13,600
2024-04-16 2024-04-12 0.422 32,194 +0 0.00% 13,600
2024-04-15 2024-04-11 0.422 32,194 +0 0.00% 13,600
2024-04-12 2024-04-10 0.422 32,194 +0 0.00% 13,600
2024-04-11 2024-04-09 0.429 32,194 +0 0.00% 13,800
2024-04-10 2024-04-08 0.429 32,194 +0 0.00% 13,800
2024-04-09 2024-04-05 0.429 32,194 +0 0.00% 13,800
2024-04-08 2024-04-03 0.435 32,194 +0 0.00% 14,000
2024-04-05 2024-04-02 0.435 32,194 +0 0.00% 14,000
2024-04-03 2024-03-28 0.435 32,194 +0 0.00% 14,000
2024-04-02 2024-03-27 0.453 32,194 +0 0.00% 14,600
2024-03-28 2024-03-26 0.453 32,194 +0 0.00% 14,600
2024-03-27 2024-03-25 0.453 32,194 +0 0.00% 14,600
2024-03-26 2024-03-22 0.453 32,194 +0 0.00% 14,600
2024-03-25 2024-03-21 0.453 32,194 +0 0.00% 14,600
2024-03-22 2024-03-20 0.453 32,194 +0 0.00% 14,600
2024-03-21 2024-03-19 0.466 32,194 +0 0.00% 15,000
2024-03-20 2024-03-18 0.472 32,194 +0 0.00% 15,200
2024-03-19 2024-03-15 0.472 32,194 +0 0.00% 15,200
2024-03-18 2024-03-14 0.472 32,194 +0 0.00% 15,200
2024-03-15 2024-03-13 0.472 32,194 +0 0.00% 15,200
2024-03-14 2024-03-12 0.466 32,194 +0 0.00% 15,000
2024-03-13 2024-03-11 0.466 32,194 +0 0.00% 15,000
2024-03-12 2024-03-08 0.466 32,194 +0 0.00% 15,000
2024-03-11 2024-03-07 0.466 32,194 +0 0.00% 15,000
2024-03-08 2024-03-06 0.478 32,194 +0 0.00% 15,400
2024-03-07 2024-03-05 0.472 32,194 +0 0.00% 15,200
2024-03-06 2024-03-04 0.478 32,194 +0 0.00% 15,400
2024-03-05 2024-03-01 0.478 32,194 +0 0.00% 15,400
2024-03-04 2024-02-29 0.485 32,194 +0 0.00% 15,600
2024-03-01 2024-02-28 0.472 32,194 +0 0.00% 15,200
2024-02-29 2024-02-27 0.485 32,194 +0 0.00% 15,600
2024-02-28 2024-02-26 0.485 32,194 +0 0.00% 15,600
2024-02-27 2024-02-23 0.497 32,194 +0 0.00% 16,000
2024-02-26 2024-02-22 0.497 32,194 +0 0.00% 16,000
2024-02-23 2024-02-21 0.497 32,194 +0 0.00% 16,000
2024-02-22 2024-02-20 0.491 32,194 +0 0.00% 15,800
2024-02-21 2024-02-19 0.509 32,194 +0 0.00% 16,400
2024-02-20 2024-02-16 0.503 32,194 +0 0.00% 16,200
2024-02-19 2024-02-15 0.497 32,194 +0 0.00% 16,000
2024-02-16 2024-02-14 0.497 32,194 +0 0.00% 16,000
2024-02-15 2024-02-09 0.497 32,194 +0 0.00% 16,000
2024-02-14 2024-02-07 0.528 32,194 +0 0.00% 17,000
2024-02-08 2024-02-06 0.497 32,194 +0 0.00% 16,000
2024-02-07 2024-02-05 0.503 32,194 +0 0.00% 16,200
2024-02-06 2024-02-02 0.503 32,194 +0 0.00% 16,200
2024-02-05 2024-02-01 0.509 32,194 +0 0.00% 16,400
2024-02-02 2024-01-31 0.509 32,194 +0 0.00% 16,400
2024-02-01 2024-01-30 0.478 32,194 +0 0.00% 15,400
2024-01-31 2024-01-29 0.497 32,194 +0 0.00% 16,000
2024-01-30 2024-01-26 0.485 32,194 +0 0.00% 15,600
2024-01-29 2024-01-25 0.491 32,194 +0 0.00% 15,800
2024-01-26 2024-01-24 0.485 32,194 +0 0.00% 15,600
2024-01-25 2024-01-23 0.478 32,194 +0 0.00% 15,400
2024-01-24 2024-01-22 0.478 32,194 +0 0.00% 15,400
2024-01-23 2024-01-19 0.497 32,194 +0 0.00% 16,000
2024-01-22 2024-01-18 0.497 32,194 +0 0.00% 16,000
2024-01-19 2024-01-17 0.472 32,194 +0 0.00% 15,200
2024-01-18 2024-01-16 0.509 32,194 +0 0.00% 16,400
2024-01-17 2024-01-15 0.509 32,194 +0 0.00% 16,400
2024-01-16 2024-01-12 0.503 32,194 +0 0.00% 16,200
2024-01-15 2024-01-11 0.522 32,194 +0 0.00% 16,800
2024-01-12 2024-01-10 0.534 32,194 +0 0.00% 17,200
2024-01-11 2024-01-09 0.534 32,194 +0 0.00% 17,200
2024-01-10 2024-01-08 0.534 32,194 +0 0.00% 17,200
2024-01-09 2024-01-05 0.547 32,194 +0 0.00% 17,600
2024-01-08 2024-01-04 0.547 32,194 +0 0.00% 17,600
2024-01-05 2024-01-03 0.534 32,194 +0 0.00% 17,200
2024-01-04 2024-01-02 0.534 32,194 +0 0.00% 17,200
2024-01-03 2023-12-29 0.547 32,194 +0 0.00% 17,600
2024-01-02 2023-12-28 0.540 32,194 +0 0.00% 17,400
2023-12-29 2023-12-27 0.559 32,194 +0 0.00% 18,000
2023-12-28 2023-12-22 0.559 32,194 +0 0.00% 18,000
2023-12-27 2023-12-21 0.565 32,194 +0 0.00% 18,200
2023-12-22 2023-12-20 0.565 32,194 +0 0.00% 18,200
2023-12-21 2023-12-19 0.609 32,194 +0 0.00% 19,600
2023-12-20 2023-12-18 0.590 32,194 +0 0.00% 19,000
2023-12-19 2023-12-15 0.590 32,194 +0 0.00% 19,000
2023-12-18 2023-12-14 0.559 32,194 +0 0.00% 18,000
2023-12-15 2023-12-13 0.590 32,194 +0 0.00% 19,000
2023-12-14 2023-12-12 0.565 32,194 +0 0.00% 18,200
2023-12-13 2023-12-11 0.559 32,194 +0 0.00% 18,000
2023-12-12 2023-12-08 0.565 32,194 +0 0.00% 18,200
2023-12-11 2023-12-07 0.572 32,194 +0 0.00% 18,400
2023-12-08 2023-12-06 0.572 32,194 +0 0.00% 18,400
2023-12-07 2023-12-05 0.596 32,194 +0 0.00% 19,200
2023-12-06 2023-12-04 0.578 32,194 +0 0.00% 18,600
2023-12-05 2023-12-01 0.578 32,194 +0 0.00% 18,600
2023-12-04 2023-11-30 0.584 32,194 +0 0.00% 18,800
2023-12-01 2023-11-29 0.584 32,194 +0 0.00% 18,800
2023-11-30 2023-11-28 0.596 32,194 +0 0.00% 19,200
2023-11-29 2023-11-27 0.615 32,194 +0 0.00% 19,800
2023-11-28 2023-11-24 0.615 32,194 +0 0.00% 19,800
2023-11-27 2023-11-23 0.671 32,194 +0 0.00% 21,600
2023-11-24 2023-11-22 0.683 32,194 +0 0.00% 22,000
2023-11-23 2023-11-21 0.671 32,194 +0 0.00% 21,600
2023-11-22 2023-11-20 0.671 32,194 +0 0.00% 21,600
2023-11-21 2023-11-17 0.671 32,194 +0 0.00% 21,600
2023-11-20 2023-11-16 0.696 32,194 +0 0.00% 22,400
2023-11-17 2023-11-15 0.683 32,194 +0 0.00% 22,000
2023-11-16 2023-11-14 0.671 32,194 +0 0.00% 21,600
2023-11-15 2023-11-13 0.683 32,194 +0 0.00% 22,000
2023-11-14 2023-11-10 0.708 32,194 +0 0.00% 22,800
2023-11-13 2023-11-09 0.708 32,194 +0 0.00% 22,800
2023-11-10 2023-11-08 0.708 32,194 +0 0.00% 22,800
2023-11-09 2023-11-07 0.696 32,194 +0 0.00% 22,400
2023-11-08 2023-11-06 0.696 32,194 +0 0.00% 22,400
2023-11-07 2023-11-03 0.708 32,194 +0 0.00% 22,800
2023-11-06 2023-11-02 0.696 32,194 +0 0.00% 22,400
2023-11-03 2023-11-01 0.696 32,194 +0 0.00% 22,400
2023-11-02 2023-10-31 0.696 32,194 +0 0.00% 22,400
2023-11-01 2023-10-30 0.696 32,194 +0 0.00% 22,400
2023-10-31 2023-10-27 0.696 32,194 +0 0.00% 22,400
2023-10-30 2023-10-26 0.696 32,194 +0 0.00% 22,400
2023-10-27 2023-10-25 0.696 32,194 +0 0.00% 22,400
2023-10-26 2023-10-24 0.708 32,194 +0 0.00% 22,800
2023-10-25 2023-10-20 0.708 32,194 +0 0.00% 22,800
2023-10-24 2023-10-19 0.708 32,194 +0 0.00% 22,800
2023-10-20 2023-10-18 0.708 32,194 +0 0.00% 22,800
2023-10-19 2023-10-17 0.708 32,194 +0 0.00% 22,800
2023-10-18 2023-10-16 0.696 32,194 +0 0.00% 22,400
2023-10-17 2023-10-13 0.696 32,194 +0 0.00% 22,400
2023-10-16 2023-10-12 0.721 32,194 +0 0.00% 23,200
2023-10-13 2023-10-11 0.721 32,194 +0 0.00% 23,200
2023-10-12 2023-10-10 0.708 32,194 +0 0.00% 22,800
2023-10-11 2023-10-09 0.696 32,194 +0 0.00% 22,400
2023-10-10 2023-10-06 0.708 32,194 +0 0.00% 22,800
2023-10-09 2023-10-05 0.708 32,194 +0 0.00% 22,800
2023-10-06 2023-10-04 0.708 32,194 +0 0.00% 22,800
2023-10-05 2023-10-03 0.708 32,194 +0 0.00% 22,800
2023-10-04 2023-09-29 0.683 32,194 +0 0.00% 22,000
2023-10-03 2023-09-28 0.708 32,194 +0 0.00% 22,800
2023-09-29 2023-09-27 0.683 32,194 +0 0.00% 22,000
2023-09-28 2023-09-26 0.683 32,194 +0 0.00% 22,000
2023-09-27 2023-09-25 0.683 32,194 +0 0.00% 22,000
2023-09-26 2023-09-22 0.683 32,194 +0 0.00% 22,000
2023-09-25 2023-09-21 0.683 32,194 +0 0.00% 22,000
2023-09-22 2023-09-20 0.683 32,194 +0 0.00% 22,000
2023-09-21 2023-09-19 0.683 32,194 +0 0.00% 22,000
2023-09-20 2023-09-18 0.683 32,194 +0 0.00% 22,000
2023-09-19 2023-09-15 0.683 32,194 +0 0.00% 22,000
2023-09-18 2023-09-14 0.683 32,194 +0 0.00% 22,000
2023-09-15 2023-09-13 0.683 32,194 +0 0.00% 22,000
2023-09-14 2023-09-12 0.683 32,194 +0 0.00% 22,000
2023-09-13 2023-09-11 0.683 32,194 +0 0.00% 22,000
2023-09-12 2023-09-07 0.683 32,194 +0 0.00% 22,000
2023-09-11 2023-09-06 0.683 32,194 +0 0.00% 22,000
2023-09-07 2023-09-05 0.696 32,194 +0 0.00% 22,400
2023-09-06 2023-09-04 0.683 32,194 +0 0.00% 22,000
2023-09-05 2023-08-31 0.683 32,194 +0 0.00% 22,000
2023-09-04 2023-08-30 0.696 32,194 +0 0.00% 22,400
2023-08-31 2023-08-29 0.671 32,194 +0 0.00% 21,600
2023-08-30 2023-08-28 0.696 32,194 +0 0.00% 22,400
2023-08-29 2023-08-25 0.696 32,194 +0 0.00% 22,400
2023-08-28 2023-08-24 0.696 32,194 +0 0.00% 22,400
2023-08-25 2023-08-23 0.683 32,194 +0 0.00% 22,000
2023-08-24 2023-08-22 0.683 32,194 +0 0.00% 22,000
2023-08-23 2023-08-21 0.683 32,194 +0 0.00% 22,000
2023-08-22 2023-08-18 0.683 32,194 +0 0.00% 22,000
2023-08-21 2023-08-17 0.696 32,194 +0 0.00% 22,400
2023-08-18 2023-08-16 0.696 32,194 +0 0.00% 22,400
2023-08-17 2023-08-15 0.696 32,194 +0 0.00% 22,400
2023-08-16 2023-08-14 0.696 32,194 +0 0.00% 22,400
2023-08-15 2023-08-11 0.708 32,194 +0 0.00% 22,800
2023-08-14 2023-08-10 0.708 32,194 +0 0.00% 22,800
2023-08-11 2023-08-09 0.708 32,194 +0 0.00% 22,800
2023-08-10 2023-08-08 0.708 32,194 +0 0.00% 22,800
2023-08-09 2023-08-07 0.708 32,194 +0 0.00% 22,800
2023-08-08 2023-08-04 0.721 32,194 +0 0.00% 23,200
2023-08-07 2023-08-03 0.721 32,194 +0 0.00% 23,200
2023-08-04 2023-08-02 0.708 32,194 +0 0.00% 22,800
2023-08-03 2023-08-01 0.708 32,194 +0 0.00% 22,800
2023-08-02 2023-07-31 0.708 32,194 +0 0.00% 22,800
2023-08-01 2023-07-28 0.708 32,194 +0 0.00% 22,800
2023-07-31 2023-07-27 0.708 32,194 +0 0.00% 22,800
2023-07-28 2023-07-26 0.708 32,194 +0 0.00% 22,800
2023-07-27 2023-07-25 0.721 32,194 +0 0.00% 23,200
2023-07-26 2023-07-24 0.708 32,194 +0 0.00% 22,800
2023-07-25 2023-07-21 0.733 32,194 +0 0.00% 23,600
2023-07-24 2023-07-20 0.733 32,194 +0 0.00% 23,600
2023-07-21 2023-07-19 0.733 32,194 +0 0.00% 23,600
2023-07-20 2023-07-18 0.708 32,194 +0 0.00% 22,800
2023-07-19 2023-07-14 0.708 32,194 +0 0.00% 22,800
2023-07-18 2023-07-13 0.721 32,194 +0 0.00% 23,200
2023-07-14 2023-07-12 0.721 32,194 +0 0.00% 23,200
2023-07-13 2023-07-11 0.721 32,194 +0 0.00% 23,200
2023-07-12 2023-07-10 0.708 32,194 +0 0.00% 22,800
2023-07-11 2023-07-07 0.721 32,194 +0 0.00% 23,200
2023-07-10 2023-07-06 0.721 32,194 +0 0.00% 23,200
2023-07-07 2023-07-05 0.708 32,194 +0 0.00% 22,800
2023-07-06 2023-07-04 0.733 32,194 +0 0.00% 23,600
2023-07-05 2023-07-03 0.721 32,194 +0 0.00% 23,200
2023-07-04 2023-06-30 0.721 32,194 +0 0.00% 23,200
2023-07-03 2023-06-29 0.708 32,194 +0 0.00% 22,800
2023-06-30 2023-06-28 0.721 32,194 +0 0.00% 23,200
2023-06-29 2023-06-27 0.733 32,194 +0 0.00% 23,600
2023-06-28 2023-06-26 0.721 32,194 +0 0.00% 23,200
2023-06-27 2023-06-23 0.721 32,194 +0 0.00% 23,200
2023-06-26 2023-06-21 0.733 32,194 +0 0.00% 23,600
2023-06-23 2023-06-20 0.820 32,194 +0 0.00% 26,400
2023-06-21 2023-06-19 0.820 32,194 +0 0.00% 26,400
2023-06-20 2023-06-16 0.808 32,194 +0 0.00% 26,000
2023-06-19 2023-06-15 0.808 32,194 +0 0.00% 26,000
2023-06-16 2023-06-14 0.808 32,194 +0 0.00% 26,000
2023-06-15 2023-06-13 0.795 32,194 +0 0.00% 25,600
2023-06-14 2023-06-12 0.808 32,194 +0 0.00% 26,000
2023-06-13 2023-06-09 0.795 32,194 +0 0.00% 25,600
2023-06-12 2023-06-08 0.795 32,194 +0 0.00% 25,600
2023-06-09 2023-06-07 0.808 32,194 +0 0.00% 26,000
2023-06-08 2023-06-06 0.808 32,194 +0 0.00% 26,000
2023-06-07 2023-06-05 0.795 32,194 +0 0.00% 25,600
2023-06-06 2023-06-02 0.795 32,194 +0 0.00% 25,600
2023-06-05 2023-06-01 0.808 32,194 +0 0.00% 26,000
2023-06-02 2023-05-31 0.795 32,194 +0 0.00% 25,600
2023-06-01 2023-05-30 0.795 32,194 +0 0.00% 25,600
2023-05-31 2023-05-29 0.783 32,194 +0 0.00% 25,200
2023-05-30 2023-05-25 0.783 32,194 +0 0.00% 25,200
2023-05-29 2023-05-24 0.795 32,194 +0 0.00% 25,600
2023-05-25 2023-05-23 0.795 32,194 +0 0.00% 25,600
2023-05-24 2023-05-22 0.820 32,194 +0 0.00% 26,400
2023-05-23 2023-05-19 0.808 32,194 +0 0.00% 26,000
2023-05-22 2023-05-18 0.808 32,194 +0 0.00% 26,000
2023-05-19 2023-05-17 0.808 32,194 +0 0.00% 26,000
2023-05-18 2023-05-16 0.808 32,194 +0 0.00% 26,000
2023-05-17 2023-05-15 0.808 32,194 +0 0.00% 26,000
2023-05-16 2023-05-12 0.808 32,194 +0 0.00% 26,000
2023-05-15 2023-05-11 0.832 32,194 +0 0.00% 26,800
2023-05-12 2023-05-10 0.808 32,194 +0 0.00% 26,000
2023-05-11 2023-05-09 0.820 32,194 +0 0.00% 26,400
2023-05-10 2023-05-08 0.832 32,194 +0 0.00% 26,800
2023-05-09 2023-05-05 0.832 32,194 +0 0.00% 26,800
2023-05-08 2023-05-04 0.832 32,194 +0 0.00% 26,800
2023-05-05 2023-05-03 0.808 32,194 +0 0.00% 26,000
2023-05-04 2023-05-02 0.820 32,194 +0 0.00% 26,400
2023-05-03 2023-04-28 0.808 32,194 +0 0.00% 26,000
2023-05-02 2023-04-27 0.795 32,194 +0 0.00% 25,600
2023-04-28 2023-04-26 0.783 32,194 +0 0.00% 25,200
2023-04-27 2023-04-25 0.770 32,194 +0 0.00% 24,800
2023-04-26 2023-04-24 0.770 32,194 +0 0.00% 24,800
2023-04-25 2023-04-21 0.783 32,194 +0 0.00% 25,200
2023-04-24 2023-04-20 0.795 32,194 +0 0.00% 25,600
2023-04-21 2023-04-19 0.783 32,194 +0 0.00% 25,200
2023-04-20 2023-04-18 0.783 32,194 +0 0.00% 25,200
2023-04-19 2023-04-17 0.770 32,194 +0 0.00% 24,800
2023-04-18 2023-04-14 0.783 32,194 +0 0.00% 25,200
2023-04-17 2023-04-13 0.783 32,194 +0 0.00% 25,200
2023-04-14 2023-04-12 0.783 32,194 +0 0.00% 25,200
2023-04-13 2023-04-11 0.783 32,194 +0 0.00% 25,200
2023-04-12 2023-04-06 0.795 32,194 +0 0.00% 25,600
2023-04-11 2023-04-04 0.795 32,194 +0 0.00% 25,600
2023-04-06 2023-04-03 0.783 32,194 +0 0.00% 25,200
2023-04-04 2023-03-31 0.770 32,194 +0 0.00% 24,800
2023-04-03 2023-03-30 0.770 32,194 +0 0.00% 24,800
2023-03-31 2023-03-29 0.770 32,194 +0 0.00% 24,800
2023-03-30 2023-03-28 0.758 32,194 +0 0.00% 24,400
2023-03-29 2023-03-27 0.758 32,194 +0 0.00% 24,400
2023-03-28 2023-03-24 0.745 32,194 +0 0.00% 24,000
2023-03-27 2023-03-23 0.758 32,194 +0 0.00% 24,400
2023-03-24 2023-03-22 0.745 32,194 +0 0.00% 24,000
2023-03-23 2023-03-21 0.758 32,194 +0 0.00% 24,400
2023-03-22 2023-03-20 0.745 32,194 +0 0.00% 24,000
2023-03-21 2023-03-17 0.745 32,194 +0 0.00% 24,000
2023-03-20 2023-03-16 0.745 32,194 +0 0.00% 24,000
2023-03-17 2023-03-15 0.758 32,194 +0 0.00% 24,400
2023-03-16 2023-03-14 0.733 32,194 +0 0.00% 23,600
2023-03-15 2023-03-13 0.745 32,194 +0 0.00% 24,000
2023-03-14 2023-03-10 0.745 32,194 +0 0.00% 24,000
2023-03-13 2023-03-09 0.745 32,194 +0 0.00% 24,000
2023-03-10 2023-03-08 0.745 32,194 +0 0.00% 24,000
2023-03-09 2023-03-07 0.758 32,194 +0 0.00% 24,400
2023-03-08 2023-03-06 0.745 32,194 +0 0.00% 24,000
2023-03-07 2023-03-03 0.770 32,194 +0 0.00% 24,800
2023-03-06 2023-03-02 0.758 32,194 +0 0.00% 24,400
2023-03-03 2023-03-01 0.758 32,194 +0 0.00% 24,400
2023-03-02 2023-02-28 0.745 32,194 +0 0.00% 24,000
2023-03-01 2023-02-27 0.758 32,194 +0 0.00% 24,400
2023-02-28 2023-02-24 0.758 32,194 +0 0.00% 24,400
2023-02-27 2023-02-23 0.758 32,194 +0 0.00% 24,400
2023-02-24 2023-02-22 0.758 32,194 +0 0.00% 24,400
2023-02-23 2023-02-21 0.758 32,194 +0 0.00% 24,400
2023-02-22 2023-02-20 0.758 32,194 +0 0.00% 24,400
2023-02-21 2023-02-17 0.745 32,194 +0 0.00% 24,000
2023-02-20 2023-02-16 0.745 32,194 +0 0.00% 24,000
2023-02-17 2023-02-15 0.758 32,194 +0 0.00% 24,400
2023-02-16 2023-02-14 0.770 32,194 +0 0.00% 24,800
2023-02-15 2023-02-13 0.733 32,194 +0 0.00% 23,600
2023-02-14 2023-02-10 0.745 32,194 +0 0.00% 24,000
2023-02-13 2023-02-09 0.745 32,194 +0 0.00% 24,000
2023-02-10 2023-02-08 0.745 32,194 +0 0.00% 24,000
2023-02-09 2023-02-07 0.758 32,194 +0 0.00% 24,400
2023-02-08 2023-02-06 0.733 32,194 +0 0.00% 23,600
2023-02-07 2023-02-03 0.733 32,194 +0 0.00% 23,600
2023-02-06 2023-02-02 0.745 32,194 +0 0.00% 24,000
2023-02-03 2023-02-01 0.745 32,194 +0 0.00% 24,000
2023-02-02 2023-01-31 0.745 32,194 +0 0.00% 24,000
2023-02-01 2023-01-30 0.758 32,194 +0 0.00% 24,400
2023-01-31 2023-01-27 0.770 32,194 +0 0.00% 24,800
2023-01-30 2023-01-26 0.758 32,194 +0 0.00% 24,400
2023-01-27 2023-01-20 0.721 32,194 +0 0.00% 23,200
2023-01-26 2023-01-19 0.721 32,194 +0 0.00% 23,200
2023-01-20 2023-01-18 0.721 32,194 +0 0.00% 23,200
2023-01-19 2023-01-17 0.708 32,194 +0 0.00% 22,800
2023-01-18 2023-01-16 0.721 32,194 +0 0.00% 23,200
2023-01-17 2023-01-13 0.721 32,194 +0 0.00% 23,200
2023-01-16 2023-01-12 0.733 32,194 +0 0.00% 23,600
2023-01-13 2023-01-11 0.733 32,194 +0 0.00% 23,600
2023-01-12 2023-01-10 0.733 32,194 +0 0.00% 23,600
2023-01-11 2023-01-09 0.721 32,194 +0 0.00% 23,200
2023-01-10 2023-01-06 0.733 32,194 +0 0.00% 23,600
2023-01-09 2023-01-05 0.708 32,194 +0 0.00% 22,800
2023-01-06 2023-01-04 0.721 32,194 +0 0.00% 23,200
2023-01-05 2023-01-03 0.708 32,194 +0 0.00% 22,800
2023-01-04 2022-12-30 0.683 32,194 +0 0.00% 22,000
2023-01-03 2022-12-29 0.708 32,194 +0 0.00% 22,800
2022-12-30 2022-12-28 0.683 32,194 +0 0.00% 22,000
2022-12-29 2022-12-23 0.683 32,194 +0 0.00% 22,000
2022-12-28 2022-12-22 0.708 32,194 +0 0.00% 22,800
2022-12-23 2022-12-21 0.708 32,194 +0 0.00% 22,800
2022-12-22 2022-12-20 0.708 32,194 +0 0.00% 22,800
2022-12-21 2022-12-19 0.708 32,194 +0 0.00% 22,800
2022-12-20 2022-12-16 0.721 32,194 +0 0.00% 23,200
2022-12-19 2022-12-15 0.721 32,194 +0 0.00% 23,200
2022-12-16 2022-12-14 0.721 32,194 +0 0.00% 23,200
2022-12-15 2022-12-13 0.733 32,194 +0 0.00% 23,600
2022-12-14 2022-12-12 0.733 32,194 +0 0.00% 23,600
2022-12-13 2022-12-09 0.745 32,194 +0 0.00% 24,000
2022-12-12 2022-12-08 0.745 32,194 +0 0.00% 24,000
2022-12-09 2022-12-07 0.733 32,194 +0 0.00% 23,600
2022-12-08 2022-12-06 0.745 32,194 +0 0.00% 24,000
2022-12-07 2022-12-05 0.887 32,194 +0 0.00% 28,564
2022-12-06 2022-12-02 0.887 32,194 +2,439 0.00% 28,564
2022-12-05 2022-12-01 0.887 29,755 +0 0.00% 26,400
2022-12-02 2022-11-30 0.874 29,755 +0 0.00% 26,000
2022-12-01 2022-11-29 0.887 29,755 +0 0.00% 26,400
2022-11-30 2022-11-28 0.874 29,755 +0 0.00% 26,000
2022-11-29 2022-11-25 0.874 29,755 +0 0.00% 26,000
2022-11-28 2022-11-24 0.874 29,755 +0 0.00% 26,000
2022-11-25 2022-11-23 0.860 29,755 +0 0.00% 25,600
2022-11-24 2022-11-22 0.847 29,755 +0 0.00% 25,200
2022-11-23 2022-11-21 0.833 29,755 +0 0.00% 24,800
2022-11-22 2022-11-18 0.807 29,755 +0 0.00% 24,000
2022-11-21 2022-11-17 0.807 29,755 +0 0.00% 24,000
2022-11-18 2022-11-16 0.793 29,755 +0 0.00% 23,600
2022-11-17 2022-11-15 0.793 29,755 +0 0.00% 23,600
2022-11-16 2022-11-14 0.766 29,755 +0 0.00% 22,800
2022-11-15 2022-11-11 0.766 29,755 +0 0.00% 22,800
2022-11-14 2022-11-10 0.753 29,755 +0 0.00% 22,400
2022-11-11 2022-11-09 0.780 29,755 +0 0.00% 23,200
2022-11-10 2022-11-08 0.766 29,755 +0 0.00% 22,800
2022-11-09 2022-11-07 0.780 29,755 +0 0.00% 23,200
2022-11-08 2022-11-04 0.753 29,755 +0 0.00% 22,400
2022-11-07 2022-11-03 0.753 29,755 +0 0.00% 22,400
2022-11-04 2022-11-02 0.780 29,755 +0 0.00% 23,200
2022-11-03 2022-11-01 0.753 29,755 +0 0.00% 22,400
2022-11-02 2022-10-31 0.766 29,755 +0 0.00% 22,800
2022-11-01 2022-10-28 0.766 29,755 +0 0.00% 22,800
2022-10-31 2022-10-27 0.753 29,755 +0 0.00% 22,400
2022-10-28 2022-10-26 0.753 29,755 +0 0.00% 22,400
2022-10-27 2022-10-25 0.766 29,755 +0 0.00% 22,800
2022-10-26 2022-10-24 0.766 29,755 +0 0.00% 22,800
2022-10-25 2022-10-21 0.766 29,755 +0 0.00% 22,800
2022-10-24 2022-10-20 0.753 29,755 +0 0.00% 22,400
2022-10-21 2022-10-19 0.766 29,755 +0 0.00% 22,800
2022-10-20 2022-10-18 0.780 29,755 +0 0.00% 23,200
2022-10-19 2022-10-17 0.726 29,755 +0 0.00% 21,600
2022-10-18 2022-10-14 0.753 29,755 +0 0.00% 22,400
2022-10-17 2022-10-13 0.739 29,755 +0 0.00% 22,000
2022-10-14 2022-10-12 0.712 29,755 +0 0.00% 21,200
2022-10-13 2022-10-11 0.699 29,755 +0 0.00% 20,800
2022-10-12 2022-10-10 0.780 29,755 +0 0.00% 23,200
2022-10-11 2022-10-07 0.780 29,755 +0 0.00% 23,200
2022-10-10 2022-10-06 0.807 29,755 +0 0.00% 24,000
2022-10-07 2022-10-05 0.807 29,755 +0 0.00% 24,000
2022-10-06 2022-10-03 0.780 29,755 +0 0.00% 23,200
2022-10-05 2022-09-30 0.793 29,755 +0 0.00% 23,600
2022-10-03 2022-09-29 0.780 29,755 +0 0.00% 23,200
2022-09-30 2022-09-28 0.780 29,755 +0 0.00% 23,200
2022-09-29 2022-09-27 0.807 29,755 +0 0.00% 24,000
2022-09-28 2022-09-26 0.793 29,755 +0 0.00% 23,600
2022-09-27 2022-09-23 0.807 29,755 +0 0.00% 24,000
2022-09-26 2022-09-22 0.820 29,755 +0 0.00% 24,400
2022-09-23 2022-09-21 0.820 29,755 +0 0.00% 24,400
2022-09-22 2022-09-20 0.820 29,755 +0 0.00% 24,400
2022-09-21 2022-09-19 0.820 29,755 +0 0.00% 24,400
2022-09-20 2022-09-16 0.820 29,755 +0 0.00% 24,400
2022-09-19 2022-09-15 0.820 29,755 +0 0.00% 24,400
2022-09-16 2022-09-14 0.833 29,755 +0 0.00% 24,800
2022-09-15 2022-09-13 0.820 29,755 +0 0.00% 24,400
2022-09-14 2022-09-09 0.833 29,755 +0 0.00% 24,800
2022-09-13 2022-09-08 0.820 29,755 +0 0.00% 24,400
2022-09-09 2022-09-07 0.833 29,755 +0 0.00% 24,800
2022-09-08 2022-09-06 0.833 29,755 +0 0.00% 24,800
2022-09-07 2022-09-05 0.820 29,755 +0 0.00% 24,400
2022-09-06 2022-09-02 0.847 29,755 +0 0.00% 25,200
2022-09-05 2022-09-01 0.833 29,755 +0 0.00% 24,800
2022-09-02 2022-08-31 0.847 29,755 +0 0.00% 25,200
2022-09-01 2022-08-30 0.847 29,755 +0 0.00% 25,200
2022-08-31 2022-08-29 0.887 29,755 +0 0.00% 26,400
2022-08-30 2022-08-26 0.860 29,755 +0 0.00% 25,600
2022-08-29 2022-08-25 0.860 29,755 +0 0.00% 25,600
2022-08-26 2022-08-24 0.860 29,755 +0 0.00% 25,600
2022-08-25 2022-08-23 0.860 29,755 +0 0.00% 25,600
2022-08-24 2022-08-22 1.043 29,755 +0 0.00% 31,021
2022-08-23 2022-08-19 1.043 29,755 +2,514 0.00% 31,021
2022-08-22 2022-08-18 1.043 27,241 +0 0.00% 28,400
2022-08-19 2022-08-17 1.043 27,241 -10,896 0.00% 28,400
2022-08-18 2022-08-16 1.043 38,137 -8,173 0.00% 39,760
2022-08-15 2022-08-11 1.028 46,310 -14,982 0.00% 47,601
2022-07-19 2022-07-15 1.043 61,292 -20,431 0.00% 63,900
2022-07-15 2022-07-13 1.057 81,723 -13,620 0.01% 86,400
2022-07-07 2022-07-05 1.043 95,343 -13,621 0.01% 99,400
2022-06-17 2022-06-15 1.013 108,964 +81,723 0.01% 110,400
2021-12-07 2021-12-03 1.120 27,241 +1,168 0.00% 30,508
2021-11-01 2021-10-28 1.074 26,073 -26,074 0.00% 28,000
2021-10-28 2021-10-26 1.059 52,147 +26,074 0.00% 55,200
2021-08-18 2021-08-16 1.330 26,073 -32,592 0.00% 34,672
2021-08-17 2021-08-13 1.313 58,665 +34,902 0.00% 77,025
2021-07-05 2021-06-30 1.313 23,763 -53,467 0.00% 31,200
2021-06-29 2021-06-25 1.363 77,230 +32,080 0.01% 105,300
2021-06-24 2021-06-22 1.363 45,150 +21,387 0.00% 61,560
2021-06-01 2021-05-28 0.926 23,763 -29,704 0.00% 22,000
2021-05-31 2021-05-27 0.926 53,467 -33,268 0.00% 49,500
2021-05-25 2021-05-21 0.909 86,735 -30,892 0.01% 78,840
2021-05-20 2021-05-17 0.892 117,627 -53,467 0.01% 104,940
2021-05-17 2021-05-13 0.892 171,094 -1,189 0.01% 152,640
2021-04-30 2021-04-28 0.909 172,283 -59,407 0.01% 156,600
2021-04-29 2021-04-27 0.909 231,690 -29,704 0.02% 210,600
2021-04-28 2021-04-26 0.892 261,394 -29,704 0.02% 233,200
2021-04-26 2021-04-22 0.875 291,098 -29,704 0.02% 254,800
2021-04-23 2021-04-21 0.892 320,802 -29,704 0.02% 286,200
2021-03-22 2021-03-18 0.858 350,506 -23,763 0.02% 300,900
2021-03-18 2021-03-16 0.858 374,269 +326,743 0.03% 321,300
2020-12-08 2020-12-04 0.775 47,526 +2,112 0.00% 36,837
2020-11-25 2020-11-23 0.766 45,414 -113,535 0.00% 34,800
2020-11-24 2020-11-20 0.705 158,949 -11,353 0.01% 112,000
2020-11-23 2020-11-19 0.705 170,302 -34,061 0.01% 120,000
2020-11-18 2020-11-16 0.705 204,363 -56,767 0.02% 144,000
2020-11-17 2020-11-13 0.705 261,130 -56,768 0.02% 184,000
2020-11-12 2020-11-10 0.696 317,898 -28,383 0.02% 221,200
2020-11-11 2020-11-09 0.705 346,281 -56,768 0.03% 244,000
2020-11-10 2020-11-06 0.705 403,049 +295,191 0.03% 284,000
2020-11-09 2020-11-05 0.687 107,858 -28,384 0.01% 74,100
2020-11-04 2020-11-02 0.696 136,242 -28,384 0.01% 94,800
2020-10-29 2020-10-27 0.705 164,626 -28,383 0.01% 116,000
2020-10-28 2020-10-23 0.713 193,009 -28,384 0.01% 137,700
2020-10-27 2020-10-22 0.705 221,393 -28,384 0.02% 156,000
2020-10-23 2020-10-21 0.705 249,777 -113,535 0.02% 176,000
2020-10-21 2020-10-19 0.722 363,312 -113,535 0.03% 262,400
2020-08-14 2020-08-12 0.784 476,847 -239,558 0.04% 373,800
2020-08-13 2020-08-11 0.802 716,405 -28,384 0.05% 574,210
2020-08-11 2020-08-07 0.722 744,789 +28,384 0.05% 537,920
2020-03-09 2020-03-05 0.898 716,405 +28,384 0.05% 643,620
2020-01-31 2020-01-29 0.951 688,021 +56,767 0.05% 654,480
2020-01-16 2020-01-14 0.986 631,254 +56,767 0.05% 622,720
2020-01-06 2020-01-02 1.022 574,487 -85,151 0.04% 586,960
2020-01-03 2019-12-31 1.022 659,638 -17,030 0.05% 673,960
2019-12-23 2019-12-19 0.986 676,668 -56,767 0.05% 667,520
2019-11-18 2019-11-14 1.022 733,435 +5,676 0.05% 749,360
2019-11-12 2019-11-08 1.057 727,759 -11,353 0.05% 769,200
2019-11-11 2019-11-07 1.057 739,112 -11,354 0.05% 781,200
2019-11-06 2019-11-04 1.057 750,466 -22,707 0.06% 793,200
2019-11-04 2019-10-31 1.039 773,173 -56,767 0.06% 803,580
2019-11-01 2019-10-30 1.039 829,940 -11,354 0.06% 862,580
2019-10-09 2019-10-04 1.022 841,294 -9,082 0.06% 859,560
2019-09-24 2019-09-20 1.092 850,376 -56,768 0.06% 928,760
2019-09-17 2019-09-13 1.092 907,144 -30,654 0.07% 990,760
2019-09-16 2019-09-12 1.039 937,798 -28,384 0.07% 974,680
2019-09-13 2019-09-11 1.039 966,182 -28,384 0.07% 1,004,180
2019-09-12 2019-09-10 1.039 994,566 -28,383 0.07% 1,033,680
2019-09-11 2019-09-09 1.039 1,022,949 -10,219 0.08% 1,063,180
2019-09-04 2019-09-02 1.004 1,033,168 -24,977 0.08% 1,037,400
2019-09-02 2019-08-29 1.004 1,058,145 +113,535 0.08% 1,062,480
2019-08-19 2019-08-15 1.164 944,610 +28,383 0.07% 1,099,313
2019-08-16 2019-08-14 1.182 916,227 +28,632 0.07% 1,082,942
2019-07-22 2019-07-18 1.382 887,595 -94,588 0.07% 1,226,641
2019-07-19 2019-07-17 1.418 982,183 -2,200 0.07% 1,393,080
2019-07-18 2019-07-16 1.418 984,383 -53,894 0.07% 1,396,200
2019-07-17 2019-07-15 1.418 1,038,277 -1,100 0.08% 1,472,641
2019-07-16 2019-07-12 1.437 1,039,377 -109,986 0.08% 1,493,101
2019-07-12 2019-07-10 1.418 1,149,363 +27,496 0.09% 1,630,199
2019-07-10 2019-07-08 1.437 1,121,867 +1,099,870 0.09% 1,611,600
2019-07-05 2019-07-03 1.437 21,997 -82,491 0.00% 31,599
2019-06-21 2019-06-19 1.437 104,488 +82,491 0.01% 150,101
2019-06-20 2019-06-18 1.455 21,997 -76,991 0.00% 31,999
2019-06-19 2019-06-17 1.455 98,988 -9,899 0.01% 144,000
2019-06-14 2019-06-12 1.455 108,887 +29,696 0.01% 158,400
2019-06-13 2019-06-11 1.437 79,191 +43,995 0.01% 113,761
2019-06-10 2019-06-05 1.418 35,196 +10,999 0.00% 49,920
2019-05-23 2019-05-21 1.437 24,197 -54,994 0.00% 34,760
2019-05-14 2019-05-09 1.473 79,191 +32,996 0.01% 116,641
2019-05-10 2019-05-08 1.455 46,195 +35,196 0.00% 67,201
2019-03-26 2019-03-22 1.491 10,999 -109,987 0.00% 16,400
2019-03-19 2019-03-15 1.509 120,986 +109,987 0.01% 182,601
2019-03-14 2019-03-12 1.546 10,999 -109,987 0.00% 17,000
2019-03-08 2019-03-06 1.509 120,986 +109,987 0.01% 182,601
2019-02-15 2019-02-13 1.509 10,999 -27,496 0.00% 16,600
2019-02-13 2019-02-11 1.509 38,495 +27,496 0.00% 58,099
2019-02-08 2019-01-31 1.473 10,999 -164,980 0.00% 16,200
2019-02-01 2019-01-30 1.473 175,979 +109,987 0.01% 259,200
2019-01-28 2019-01-24 1.491 65,992 +54,993 0.01% 98,400
2019-01-24 2019-01-22 1.473 10,999 -131,984 0.00% 16,200
2019-01-23 2019-01-21 1.491 142,983 +43,995 0.01% 213,200
2019-01-22 2019-01-18 1.491 98,988 +43,995 0.01% 147,600
2019-01-21 2019-01-17 1.491 54,993 +43,994 0.00% 81,999
2019-01-16 2019-01-14 1.491 10,999 -109,987 0.00% 16,400
2019-01-10 2019-01-08 1.491 120,986 +54,994 0.01% 180,401
2019-01-08 2019-01-04 1.509 65,992 +54,993 0.01% 99,600
2019-01-04 2019-01-02 1.491 10,999 -139,683 0.00% 16,400
2019-01-03 2018-12-31 1.509 150,682 +2,200 0.01% 227,420
2018-12-28 2018-12-24 1.509 148,482 +137,483 0.01% 224,099
2018-12-27 2018-12-20 1.473 10,999 -232,072 0.00% 16,200
2018-12-21 2018-12-19 1.509 243,071 +122,085 0.02% 366,860
2018-12-10 2018-12-06 1.509 120,986 +1,476 0.01% 182,628
2018-12-07 2018-12-05 1.528 119,510 +54,323 0.01% 182,600
2018-12-06 2018-12-04 1.509 65,187 -34,767 0.01% 98,399
2018-11-26 2018-11-22 1.602 99,954 -184,698 0.01% 160,080
2018-11-23 2018-11-21 1.620 284,652 +110,819 0.02% 461,121
2018-11-19 2018-11-15 1.583 173,833 +162,968 0.01% 275,200
2018-11-06 2018-11-02 1.583 10,865 -16,296 0.00% 17,201
2018-11-02 2018-10-31 1.565 27,161 -54,323 0.00% 42,499
2018-10-31 2018-10-29 1.546 81,484 +54,323 0.01% 126,000
2018-10-25 2018-10-23 1.583 27,161 +5,432 0.00% 42,999
2018-10-22 2018-10-18 1.583 21,729 -21,729 0.00% 34,400
2018-10-19 2018-10-16 1.583 43,458 +5,432 0.00% 68,800
2018-10-16 2018-10-12 1.583 38,026 +27,161 0.00% 60,200
2018-10-15 2018-10-11 1.583 10,865 -27,161 0.00% 17,201
2018-10-12 2018-10-10 1.602 38,026 -27,161 0.00% 60,900
2018-10-09 2018-10-05 1.602 65,187 +54,322 0.01% 104,399
2018-09-20 2018-09-18 1.638 10,865 -5,432 0.00% 17,801
2018-08-27 2018-08-23 1.657 16,297 -81,484 0.00% 27,000
2018-08-24 2018-08-22 1.657 97,781 +81,484 0.01% 162,000
2018-08-21 2018-08-17 1.638 16,297 -81,484 0.00% 26,700
2018-08-17 2018-08-15 1.771 97,781 +87,394 0.01% 173,214
2018-07-06 2018-07-04 1.771 10,387 -20,774 0.00% 18,400
2018-06-28 2018-06-26 1.771 31,161 -25,967 0.00% 55,200
2018-06-26 2018-06-22 1.733 57,128 +20,774 0.00% 98,999
2018-06-22 2018-06-20 1.771 36,354 -15,581 0.00% 64,399
2018-05-29 2018-05-25 1.810 51,935 -20,774 0.00% 94,000
2018-05-04 2018-05-02 1.733 72,709 +15,581 0.01% 126,000
2018-05-03 2018-04-30 1.771 57,128 +36,354 0.00% 101,199
2018-05-02 2018-04-27 2.991 20,774 -10,387 0.00% 62,125
2018-04-30 2018-04-26 2.894 31,161 +22,868 0.00% 90,182
2018-04-27 2018-04-25 2.894 8,293 -41,464 0.00% 24,000
2018-04-19 2018-04-17 2.918 49,757 +24,878 0.01% 145,200
2018-04-18 2018-04-16 2.339 24,879 +16,586 0.00% 58,201
2017-12-18 2017-12-14 2.363 8,293 -4,146 0.00% 19,600
2017-12-04 2017-11-30 2.461 12,439 +251 0.00% 30,618
2017-10-03 2017-09-28 2.560 12,188 -16,251 0.00% 31,200
2017-09-28 2017-09-26 2.511 28,439 +20,314 0.00% 71,401
2017-08-18 2017-08-16 2.694 8,125 +478 0.00% 21,887
2017-08-01 2017-07-28 2.641 7,647 -19,119 0.00% 20,199
2017-07-31 2017-07-27 2.615 26,766 +19,119 0.00% 70,001
2017-07-26 2017-07-24 2.615 7,647 -12,236 0.00% 19,999
2017-07-24 2017-07-20 2.589 19,883 -6,883 0.00% 51,480
2017-07-21 2017-07-19 2.615 26,766 -19,118 0.00% 70,001
2017-07-20 2017-07-18 2.589 45,884 +38,237 0.01% 118,800
2017-07-11 2017-07-07 2.563 7,647 -38,237 0.00% 19,599
2017-07-07 2017-07-05 2.537 45,884 +19,118 0.01% 116,400
2017-07-06 2017-07-04 2.537 26,766 +19,119 0.00% 67,901
2017-07-05 2017-07-03 2.589 7,647 -30,590 0.00% 19,799
2017-07-03 2017-06-29 2.563 38,237 +30,590 0.00% 98,001
2017-06-28 2017-06-26 2.563 7,647 -32,884 0.00% 19,599
2017-06-27 2017-06-23 2.485 40,531 +22,942 0.00% 100,700
2017-06-19 2017-06-15 2.354 17,589 +9,177 0.00% 41,400
2017-06-15 2017-06-13 2.328 8,412 -38,237 0.00% 19,580
2017-06-12 2017-06-08 2.354 46,649 +23,707 0.01% 109,800
2017-05-29 2017-05-25 2.354 22,942 +15,295 0.00% 54,000
2017-05-24 2017-05-22 2.406 7,647 -26,001 0.00% 18,399
2017-05-10 2017-05-08 2.328 33,648 +26,001 0.00% 78,319
2017-04-28 2017-04-26 2.380 7,647 -35,178 0.00% 18,199
2017-04-26 2017-04-24 2.354 42,825 +22,177 0.00% 100,800
2017-03-28 2017-03-24 2.354 20,648 +11,471 0.00% 48,600
2017-03-27 2017-03-23 2.406 9,177 -49,708 0.00% 22,080
2017-03-23 2017-03-21 2.380 58,885 +24,472 0.01% 140,141
2017-03-21 2017-03-17 2.432 34,413 +3,824 0.00% 83,700
2017-03-17 2017-03-15 2.432 30,589 +22,942 0.00% 74,399
2017-03-13 2017-03-09 2.485 7,647 -19,119 0.00% 18,999
2017-03-10 2017-03-08 2.485 26,766 +19,119 0.00% 66,501
2016-12-05 2016-12-01 2.871 7,647 +749 0.00% 21,951
2016-12-02 2016-11-30 2.871 6,898 -27,590 0.00% 19,801
2016-11-30 2016-11-28 2.842 34,488 +27,590 0.00% 98,000
2016-10-05 2016-10-03 2.175 6,898 -12,415 0.00% 15,001
2016-10-04 2016-09-30 2.146 19,313 -4,829 0.00% 41,439
2016-09-27 2016-09-23 2.117 24,142 +17,244 0.00% 51,101
2016-09-09 2016-09-07 2.146 6,898 -3,448 0.00% 14,801
2016-08-24 2016-08-22 2.175 10,346 -19,314 0.00% 22,499
2016-08-23 2016-08-19 2.175 29,660 +5,518 0.00% 64,501
2016-08-22 2016-08-18 2.352 24,142 +13,796 0.00% 56,785
2016-08-19 2016-08-17 2.352 10,346 +398 0.00% 24,335
2016-08-17 2016-08-15 2.322 9,948 -6,633 0.00% 23,099
2016-08-16 2016-08-12 2.352 16,581 +6,633 0.00% 39,000
2016-08-11 2016-08-09 2.352 9,948 -9,949 0.00% 23,399
2016-08-10 2016-08-08 2.352 19,897 +9,949 0.00% 46,800
2016-08-01 2016-07-28 2.322 9,948 -16,581 0.00% 23,099
2016-07-29 2016-07-27 2.352 26,529 +16,581 0.00% 62,399
2016-07-26 2016-07-22 2.352 9,948 -24,540 0.00% 23,399
2016-07-25 2016-07-21 2.292 34,488 +24,540 0.00% 79,040
2016-07-18 2016-07-14 2.292 9,948 -11,939 0.00% 22,799
2016-07-15 2016-07-13 2.292 21,887 +9,949 0.00% 50,161
2016-07-04 2016-06-29 2.262 11,938 -5,306 0.00% 27,000
2016-06-29 2016-06-27 2.262 17,244 -9,949 0.00% 39,000
2016-05-19 2016-05-17 2.231 27,193 -33,161 0.00% 60,681
2016-05-09 2016-05-05 2.201 60,354 +16,581 0.01% 132,860
2016-04-25 2016-04-21 2.262 43,773 +6,632 0.01% 98,999
2016-04-19 2016-04-15 2.292 37,141 +6,632 0.00% 85,120
2016-04-13 2016-04-11 2.201 30,509 +1,990 0.00% 67,161
2016-04-12 2016-04-08 2.171 28,519 -51,069 0.00% 61,920
2016-04-08 2016-04-06 2.201 79,588 +13,265 0.01% 175,200
2016-04-06 2016-04-01 2.231 66,323 +6,632 0.01% 148,000
2016-03-22 2016-03-18 2.262 59,691 +33,162 0.01% 135,000
2016-03-21 2016-03-17 2.352 26,529 +3,316 0.00% 62,399
2016-02-25 2016-02-23 2.322 23,213 +16,581 0.00% 53,900
2016-01-12 2016-01-08 2.593 6,632 -7,959 0.00% 17,199
2016-01-06 2016-01-04 2.593 14,591 -7,296 0.00% 37,840
2016-01-05 2015-12-31 2.624 21,887 -7,295 0.00% 57,421
2016-01-04 2015-12-29 2.624 29,182 -663 0.00% 76,559
2015-12-11 2015-12-09 2.563 29,845 -3,317 0.00% 76,499
2015-12-10 2015-12-08 2.593 33,162 -9,948 0.00% 86,001
2015-12-07 2015-12-03 2.624 43,110 +501 0.01% 113,115
2015-11-24 2015-11-20 2.746 42,609 +16,388 0.01% 117,001
2015-11-23 2015-11-19 2.654 26,221 +3,278 0.00% 69,601
2015-11-18 2015-11-16 2.654 22,943 +13,110 0.00% 60,899
2015-10-27 2015-10-23 2.624 9,833 -16,388 0.00% 25,801
2015-10-19 2015-10-15 2.563 26,221 -16,388 0.00% 67,201
2015-10-09 2015-10-07 2.532 42,609 -16,388 0.01% 107,900
2015-09-24 2015-09-22 2.441 58,997 +32,776 0.01% 144,000
2015-09-01 2015-08-28 2.471 26,221 +16,388 0.00% 64,800
2015-08-21 2015-08-19 2.686 9,833 +229 0.00% 26,415
2015-08-14 2015-08-12 2.718 9,604 -18,568 0.00% 26,100
2015-08-10 2015-08-06 2.718 28,172 +18,568 0.00% 76,560
2015-06-29 2015-06-25 3.155 9,604 -16,007 0.00% 30,300
2015-06-25 2015-06-23 3.217 25,611 -31,374 0.00% 82,400
2015-06-24 2015-06-22 3.124 56,985 +47,381 0.01% 178,002
2015-06-22 2015-06-18 3.342 9,604 -32,014 0.00% 32,100
2015-06-19 2015-06-17 3.748 41,618 +28,812 0.01% 156,000
2015-06-18 2015-06-16 3.061 12,806 +3,202 0.00% 39,202
2015-05-04 2015-04-29 2.967 9,604 -16,007 0.00% 28,500
2014-12-23 2014-12-19 2.686 25,611 -9,604 0.00% 68,800
2014-12-10 2014-12-08 2.749 35,215 +9,604 0.00% 96,800
2014-12-08 2014-12-04 2.875 25,611 +569 0.00% 73,636
2014-08-22 2014-08-20 3.038 25,042 +817 0.00% 76,081
2014-06-05 2014-06-03 2.906 24,225 -181,690 0.00% 70,399
2014-06-04 2014-05-30 2.939 205,915 +181,690 0.03% 605,200
2014-05-28 2014-05-26 2.906 24,225 -12,113 0.00% 70,399
2014-05-27 2014-05-23 2.906 36,338 +12,113 0.01% 105,600
2013-12-09 2013-12-05 3.105 24,225 +781 0.00% 75,226
2013-11-22 2013-11-20 3.208 23,444 +14,653 0.00% 75,201
2013-08-26 2013-08-22 2.935 8,791 -295,393 0.00% 25,799
2013-08-23 2013-08-21 2.901 304,184 +14,653 0.04% 882,301
2013-08-22 2013-08-20 2.935 289,531 +280,740 0.04% 849,679
2013-08-09 2013-08-07 3.245 8,791 +286 0.00% 28,529
2013-08-08 2013-08-06 3.175 8,505 -8,505 0.00% 27,001
2013-08-07 2013-08-05 3.210 17,010 +8,505 0.00% 54,602
2013-08-01 2013-07-30 3.175 8,505 -141,746 0.00% 27,001
2013-07-31 2013-07-29 3.210 150,251 +141,746 0.02% 482,301
2013-07-30 2013-07-26 3.210 8,505 -85,047 0.00% 27,301
2013-07-29 2013-07-25 3.175 93,552 +82,212 0.01% 296,999
2013-07-26 2013-07-24 3.210 11,340 -110,562 0.00% 36,401
2013-07-25 2013-07-23 3.210 121,902 -56,698 0.02% 391,301
2013-07-24 2013-07-22 3.175 178,600 +58,399 0.03% 567,000
2013-07-23 2013-07-19 3.175 120,201 -1,701 0.02% 381,601
2013-07-22 2013-07-18 3.175 121,902 +39,689 0.02% 387,001
2013-07-19 2013-07-17 3.139 82,213 +33,452 0.01% 258,101
2013-07-18 2013-07-16 3.175 48,761 +40,256 0.01% 154,801
2013-07-15 2013-07-11 3.175 8,505 -170,095 0.00% 27,001
2013-07-12 2013-07-10 3.139 178,600 +170,095 0.03% 560,700
2013-07-10 2013-07-08 3.139 8,505 -255,143 0.00% 26,701
2013-07-09 2013-07-05 3.175 263,648 +255,143 0.04% 837,001
2013-07-03 2013-06-28 3.139 8,505 -354,365 0.00% 26,701
2013-07-02 2013-06-27 3.139 362,870 +141,746 0.05% 1,139,200
2013-06-28 2013-06-26 3.139 221,124 +212,619 0.03% 694,201
2013-06-26 2013-06-24 3.139 8,505 -116,232 0.00% 26,701
2013-06-25 2013-06-21 3.139 124,737 -82,212 0.02% 391,602
2013-06-18 2013-06-14 3.175 206,949 +198,444 0.03% 656,999
2013-06-06 2013-06-04 3.316 8,505 -153,085 0.00% 28,201
2013-06-05 2013-06-03 3.245 161,590 +153,085 0.02% 524,398
2013-06-03 2013-05-30 3.210 8,505 -8,505 0.00% 27,301
2013-05-31 2013-05-29 3.210 17,010 +8,505 0.00% 54,602
2013-05-06 2013-05-02 3.316 8,505 -85,047 0.00% 28,201
2013-05-03 2013-04-30 3.245 93,552 +85,047 0.01% 303,599
2013-02-27 2013-02-25 3.175 8,505 -479,668 0.00% 27,001
2013-02-26 2013-02-22 3.245 488,173 +479,668 0.07% 1,584,239
2013-02-20 2013-02-18 3.386 8,505 -235,298 0.00% 28,801
2013-02-19 2013-02-15 3.175 243,803 +235,298 0.04% 773,999
2013-01-31 2013-01-29 3.245 8,505 -15,875 0.00% 27,601
2013-01-30 2013-01-28 3.245 24,380 -11,340 0.00% 79,119
2013-01-28 2013-01-24 3.175 35,720 +11,340 0.01% 113,400
2013-01-25 2013-01-23 3.245 24,380 -14,175 0.00% 79,119
2013-01-24 2013-01-22 3.245 38,555 -8,505 0.01% 125,120
2013-01-23 2013-01-21 3.139 47,060 +8,505 0.01% 147,741
2013-01-11 2013-01-09 3.139 38,555 +15,876 0.01% 121,040
2013-01-08 2013-01-04 3.175 22,679 -8,505 0.00% 71,999
2013-01-07 2013-01-03 3.104 31,184 +8,505 0.00% 96,800
2012-12-10 2012-12-06 3.175 22,679 -198,445 0.00% 71,999
2012-12-07 2012-12-05 3.463 221,124 +141,746 0.03% 765,787
2012-12-06 2012-12-04 3.426 79,378 +30,521 0.01% 271,974
2012-12-05 2012-12-03 3.389 48,857 +27,143 0.01% 165,600
2012-12-04 2012-11-30 3.389 21,714 -627,000 0.00% 73,599
2012-12-03 2012-11-29 3.426 648,714 +41,800 0.10% 2,222,699
2012-11-30 2012-11-28 3.426 606,914 +54,285 0.09% 2,079,479
2012-11-29 2012-11-27 3.426 552,629 +123,772 0.08% 1,893,481
2012-11-28 2012-11-26 3.353 428,857 +407,143 0.07% 1,437,799
2012-11-22 2012-11-20 3.279 21,714 -67,857 0.00% 71,199
2012-11-21 2012-11-19 3.242 89,571 +67,857 0.01% 290,399
2012-10-30 2012-10-26 3.242 21,714 -5,429 0.00% 70,399
2012-10-29 2012-10-25 3.316 27,143 +5,429 0.00% 90,000
2012-10-19 2012-10-17 3.168 21,714 -5,972 0.00% 68,799
2012-10-17 2012-10-15 3.095 27,686 -4,885 0.00% 85,681
2012-10-16 2012-10-12 3.058 32,571 +10,857 0.01% 99,599
2012-10-10 2012-10-08 3.058 21,714 -8,143 0.00% 66,399
2012-10-09 2012-10-05 3.021 29,857 +8,143 0.00% 90,200
2012-10-08 2012-10-04 3.058 21,714 -8,143 0.00% 66,399
2012-10-05 2012-10-03 2.984 29,857 +8,143 0.00% 89,100
2012-08-31 2012-08-29 2.874 21,714 -13,572 0.00% 62,399
2012-08-24 2012-08-22 2.947 35,286 -13,571 0.01% 104,001
2012-08-22 2012-08-20 2.837 48,857 +13,571 0.01% 138,600
2012-08-21 2012-08-17 2.837 35,286 -54,285 0.01% 100,101
2012-08-16 2012-08-14 2.874 89,571 +54,285 0.01% 257,399
2012-08-06 2012-08-02 3.136 35,286 -79,257 0.01% 110,649
2012-08-03 2012-08-01 3.136 114,543 +30,341 0.02% 359,181
2012-07-27 2012-07-25 3.098 84,202 +26,149 0.01% 260,819
2012-07-26 2012-07-24 3.098 58,053 +24,058 0.01% 179,821
2012-07-18 2012-07-16 3.136 33,995 -201,353 0.01% 106,601
2012-07-17 2012-07-13 3.174 235,348 +18,304 0.04% 746,999
2012-07-13 2012-07-11 3.136 217,044 +26,150 0.03% 680,601
2012-06-29 2012-06-27 3.136 190,894 +52,300 0.03% 598,601
2012-06-25 2012-06-21 3.136 138,594 +52,300 0.02% 434,600
2012-06-22 2012-06-20 3.212 86,294 +52,299 0.01% 277,199
2012-06-21 2012-06-19 3.212 33,995 -12,029 0.01% 109,201
2012-06-20 2012-06-18 3.212 46,024 -230,641 0.01% 147,841
2012-06-13 2012-06-11 3.442 276,665 +3,138 0.04% 952,199
2012-06-11 2012-06-07 3.365 273,527 +8,891 0.04% 920,479
2012-06-07 2012-06-05 3.327 264,636 +230,641 0.04% 880,439
2012-05-30 2012-05-28 3.098 33,995 -22,489 0.01% 105,301
2012-05-23 2012-05-21 3.136 56,484 +22,489 0.01% 177,121
2012-05-18 2012-05-16 3.174 33,995 -5,230 0.01% 107,901
2012-05-04 2012-05-02 3.365 39,225 +5,230 0.01% 132,001
2012-04-20 2012-04-18 3.365 33,995 -26,150 0.01% 114,401
2012-04-12 2012-04-10 3.327 60,145 -9,414 0.01% 200,101
2012-03-28 2012-03-26 3.403 69,559 +13,075 0.01% 236,742
2012-03-20 2012-03-16 3.403 56,484 -1,046 0.01% 192,241
2012-03-19 2012-03-15 3.365 57,530 +13,075 0.01% 193,601
2012-03-15 2012-03-13 3.327 44,455 +7,845 0.01% 147,901
2012-03-13 2012-03-09 3.289 36,610 +15,690 0.01% 120,401
2012-03-09 2012-03-07 3.289 20,920 -7,845 0.00% 68,800
2012-03-02 2012-02-29 3.365 28,765 -78,449 0.00% 96,801
2012-02-29 2012-02-27 3.327 107,214 +78,449 0.02% 356,699
2012-02-27 2012-02-23 3.365 28,765 +7,845 0.00% 96,801
2012-02-03 2012-02-01 3.098 20,920 -35,041 0.00% 64,800
2012-02-02 2012-01-31 3.098 55,961 +26,150 0.01% 173,341
2012-01-27 2012-01-20 3.059 29,811 +8,891 0.00% 91,201
2012-01-20 2012-01-18 3.059 20,920 -52,300 0.00% 64,000
2012-01-19 2012-01-17 2.983 73,220 +52,300 0.01% 218,401
2012-01-18 2012-01-16 3.021 20,920 -78,972 0.00% 63,200
2012-01-17 2012-01-13 3.021 99,892 +52,299 0.02% 301,779
2012-01-11 2012-01-09 3.059 47,593 +523 0.01% 145,601
2012-01-10 2012-01-06 2.983 47,070 +26,150 0.01% 140,401
2011-12-28 2011-12-22 2.983 20,920 -383,356 0.00% 62,400
2011-12-23 2011-12-21 2.983 404,276 +183,048 0.06% 1,205,879
2011-12-22 2011-12-20 2.983 221,228 +21,966 0.04% 659,881
2011-12-21 2011-12-19 2.983 199,262 +21,443 0.03% 594,361
2011-12-16 2011-12-14 2.906 177,819 +52,300 0.03% 516,801
2011-12-14 2011-12-12 2.945 125,519 +39,225 0.02% 369,599
2011-12-13 2011-12-09 2.906 86,294 +39,224 0.01% 250,799
2011-12-09 2011-12-07 2.945 47,070 +26,150 0.01% 138,601
2011-12-06 2011-12-02 2.945 20,920 -78,449 0.00% 61,600
2011-12-05 2011-12-01 2.945 99,369 +26,149 0.02% 292,599
2011-12-02 2011-11-30 2.983 73,220 +13,075 0.01% 218,401
2011-12-01 2011-11-29 2.945 60,145 +13,075 0.01% 177,101
2011-11-29 2011-11-25 2.945 47,070 +26,150 0.01% 138,601
2011-11-24 2011-11-22 3.958 20,920 -36,552 0.00% 82,811
2011-11-23 2011-11-21 4.002 57,472 +39,081 0.01% 229,999
2011-11-22 2011-11-18 4.045 18,391 -344,833 0.00% 74,400
2011-11-21 2011-11-17 4.002 363,224 +103,450 0.07% 1,453,600
2011-11-18 2011-11-16 4.002 259,774 +91,955 0.05% 1,039,600
2011-11-17 2011-11-15 4.002 167,819 +91,956 0.03% 671,601
2011-11-16 2011-11-14 4.002 75,863 +57,472 0.01% 303,599
2011-11-11 2011-11-09 3.741 18,391 -23,449 0.00% 68,800
2011-11-10 2011-11-08 3.697 41,840 -11,034 0.01% 154,701
2011-11-07 2011-11-03 3.784 52,874 -4,598 0.01% 200,099
2011-11-04 2011-11-02 3.523 57,472 -4,598 0.01% 202,499
2011-11-03 2011-11-01 3.480 62,070 +9,196 0.01% 216,000
2011-10-21 2011-10-19 3.436 52,874 -4,598 0.01% 181,699
2011-10-20 2011-10-18 3.436 57,472 +4,598 0.01% 197,499
2011-10-14 2011-10-12 3.436 52,874 -22,989 0.01% 181,699
2011-10-13 2011-10-11 3.436 75,863 +11,494 0.01% 260,699
2011-10-12 2011-10-10 3.393 64,369 +11,495 0.01% 218,401
2011-10-11 2011-10-07 3.393 52,874 +11,494 0.01% 179,399
2011-10-10 2011-10-06 3.262 41,380 -11,494 0.01% 135,000
2011-10-07 2011-10-04 3.219 52,874 -46,438 0.01% 170,199
2011-10-06 2011-10-03 3.219 99,312 +38,621 0.02% 319,680
2011-10-04 2011-09-30 3.480 60,691 -8,276 0.01% 211,201
2011-10-03 2011-09-28 3.393 68,967 -167,818 0.01% 234,001
2011-09-30 2011-09-27 3.262 236,785 +183,911 0.04% 772,499
2011-09-28 2011-09-26 3.045 52,874 -91,956 0.01% 160,999
2011-09-27 2011-09-23 3.436 144,830 +91,956 0.03% 497,701
2011-09-21 2011-09-19 3.610 52,874 -11,495 0.01% 190,899
2011-09-19 2011-09-15 3.828 64,369 +11,495 0.01% 246,401
2011-09-15 2011-09-12 3.871 52,874 -34,484 0.01% 204,699
2011-09-09 2011-09-07 4.002 87,358 -4,597 0.02% 349,601
2011-09-08 2011-09-06 3.915 91,955 +4,597 0.02% 359,998
2011-08-26 2011-08-24 3.915 87,358 -68,966 0.02% 342,001
2011-08-24 2011-08-22 4.045 156,324 +22,989 0.03% 632,399
2011-08-22 2011-08-18 4.176 133,335 -9,196 0.02% 556,798
2011-08-19 2011-08-17 4.132 142,531 +9,196 0.03% 589,000
2011-08-17 2011-08-15 4.045 133,335 +34,483 0.02% 539,398
2011-08-15 2011-08-11 3.915 98,852 +45,978 0.02% 387,000
2011-08-10 2011-08-08 4.219 52,874 +45,977 0.01% 223,098
2011-08-09 2011-08-05 4.350 6,897 -57,472 0.00% 30,001
2011-08-08 2011-08-04 4.480 64,369 +45,978 0.01% 288,401
2011-08-03 2011-08-01 4.567 18,391 +11,494 0.00% 84,000
2011-08-01 2011-07-28 4.654 6,897 -82,760 0.00% 32,102
2011-07-29 2011-07-27 5.790 89,657 +82,760 0.02% 519,093
2011-07-28 2011-07-26 5.838 6,897 -317,037 0.00% 40,262
2011-07-27 2011-07-25 5.790 323,934 -198,540 0.06% 1,875,500
2011-07-26 2011-07-22 5.790 522,474 -344,833 0.10% 3,025,000
2011-07-20 2011-07-18 5.885 867,307 -4,180 0.17% 5,104,500
2011-07-19 2011-07-15 5.694 871,487 +79,416 0.17% 4,962,301
2011-07-18 2011-07-14 5.694 792,071 +75,237 0.16% 4,510,102
2011-07-13 2011-07-11 5.790 716,834 -4,180 0.14% 4,150,297
2011-07-12 2011-07-08 5.694 721,014 +4,180 0.14% 4,105,499
2011-07-08 2011-07-06 5.694 716,834 +41,797 0.14% 4,081,698
2011-07-07 2011-07-05 5.646 675,037 +62,697 0.13% 3,811,403
2011-07-05 2011-06-30 5.742 612,340 +41,798 0.12% 3,516,002
2011-07-04 2011-06-29 5.646 570,542 +167,192 0.11% 3,221,402
2011-06-30 2011-06-28 5.551 403,350 +92,373 0.08% 2,238,800
2011-06-29 2011-06-27 5.598 310,977 +22,571 0.06% 1,740,962
2011-06-28 2011-06-24 5.551 288,406 -8,359 0.06% 1,600,802
2011-06-24 2011-06-22 5.311 296,765 +83,596 0.06% 1,576,199
2011-06-23 2011-06-21 5.407 213,169 +94,045 0.04% 1,152,598
2011-06-22 2011-06-20 5.407 119,124 +112,854 0.02% 644,100
2011-06-09 2011-06-07 5.120 6,270 -6,269 0.00% 32,102
2011-06-08 2011-06-03 5.024 12,539 +6,269 0.00% 62,998
2011-04-04 2011-03-31 5.024 6,270 -4,179 0.00% 31,502
2011-02-28 2011-02-24 5.120 10,449 -10,450 0.00% 53,498
2011-02-25 2011-02-23 5.168 20,899 +10,450 0.00% 108,000
2011-02-24 2011-02-22 5.216 10,449 -10,450 0.00% 54,497
2011-02-23 2011-02-21 5.263 20,899 +10,450 0.00% 110,000
2011-01-18 2011-01-14 5.455 10,449 -10,450 0.00% 56,997
2011-01-14 2011-01-12 5.407 20,899 +10,450 0.00% 113,000
2011-01-10 2011-01-06 5.311 10,449 -6,270 0.00% 55,497
2011-01-07 2011-01-05 5.216 16,719 +6,270 0.00% 87,199
2010-12-21 2010-12-17 5.263 10,449 -7,942 0.00% 54,997
2010-11-30 2010-11-26 5.263 18,391 -6,270 0.00% 96,800
2010-11-09 2010-11-05 5.694 24,661 +7,942 0.00% 140,421
2010-10-21 2010-10-19 5.790 16,719 +6,270 0.00% 96,799
2010-10-13 2010-10-11 5.981 10,449 -6,270 0.00% 62,497
2010-10-11 2010-10-07 5.503 16,719 +6,270 0.00% 91,999
2010-10-08 2010-10-06 5.503 10,449 -89,866 0.00% 57,497
2010-09-16 2010-09-14 5.407 100,315 +20,899 0.02% 542,400
2010-08-31 2010-08-27 5.407 79,416 +6,270 0.02% 429,400
2010-08-26 2010-08-24 5.503 73,146 +54,337 0.01% 402,498
2010-08-25 2010-08-23 5.455 18,809 +8,360 0.00% 102,600
2010-08-11 2010-08-09 5.646 10,449 -8,360 0.00% 58,997
2010-08-10 2010-08-06 5.311 18,809 +8,360 0.00% 99,900
2010-08-03 2010-07-30 5.455 10,449 -33,439 0.00% 56,997
2010-07-30 2010-07-28 4.976 43,888 +8,360 0.01% 218,401
2010-07-28 2010-07-26 4.976 35,528 -8,360 0.01% 176,799
2010-07-27 2010-07-23 4.833 43,888 +8,360 0.01% 212,101
2010-07-23 2010-07-21 4.881 35,528 -8,360 0.01% 173,399
2010-07-21 2010-07-19 4.785 43,888 +8,360 0.01% 210,001
2010-07-16 2010-07-14 4.928 35,528 -8,360 0.01% 175,099
2010-07-15 2010-07-13 4.881 43,888 +8,360 0.01% 214,201
2010-06-23 2010-06-21 4.833 35,528 -27,169 0.01% 171,699
2010-06-22 2010-06-18 5.168 62,697 +20,899 0.01% 324,001
2010-06-21 2010-06-17 5.120 41,798 -4,180 0.01% 214,000
2010-06-14 2010-06-10 4.928 45,978 +3,344 0.01% 226,601
2010-06-10 2010-06-08 4.833 42,634 -14,211 0.01% 206,041
2010-06-03 2010-06-01 4.737 56,845 +3,762 0.01% 269,279
2010-06-02 2010-05-31 4.785 53,083 +4,179 0.01% 253,998
2010-05-28 2010-05-26 4.594 48,904 +5,852 0.01% 224,642
2010-05-25 2010-05-20 4.785 43,052 +2,926 0.01% 206,001
2010-05-14 2010-05-12 4.881 40,126 -10,449 0.01% 195,840
2010-05-13 2010-05-11 4.833 50,575 +2,507 0.01% 244,418
2010-05-10 2010-05-06 4.833 48,068 +6,270 0.01% 232,302
2010-05-06 2010-05-04 5.120 41,798 +6,270 0.01% 214,000
2010-05-05 2010-05-03 5.024 35,528 -22,989 0.01% 178,499
2010-04-29 2010-04-27 5.216 58,517 +17,973 0.01% 305,199
2010-04-21 2010-04-19 5.263 40,544 +20,899 0.01% 213,400
2010-04-12 2010-04-08 5.168 19,645 -4,180 0.00% 101,520
2010-03-31 2010-03-29 4.785 23,825 -4,180 0.00% 114,001
2010-03-22 2010-03-18 4.689 28,005 +5,016 0.01% 131,322
2010-03-11 2010-03-09 4.594 22,989 +4,180 0.00% 105,601
2010-03-09 2010-03-05 4.594 18,809 -14,211 0.00% 86,400
2010-03-03 2010-03-01 4.546 33,020 +4,179 0.01% 150,098
2010-02-24 2010-02-22 4.546 28,841 +5,434 0.01% 131,102
2010-02-18 2010-02-12 4.594 23,407 -31,348 0.00% 107,521
2010-02-17 2010-02-11 4.498 54,755 +6,269 0.01% 246,279
2010-02-03 2010-02-01 4.546 48,486 +8,360 0.01% 220,402
2010-01-27 2010-01-25 4.594 40,126 +6,270 0.01% 184,320
2010-01-25 2010-01-21 4.641 33,856 +10,449 0.01% 157,139
2010-01-22 2010-01-20 4.689 23,407 +4,598 0.00% 109,761
2010-01-20 2010-01-18 4.737 18,809 -4,180 0.00% 89,100
2010-01-14 2010-01-12 4.737 22,989 -4,180 0.00% 108,901
2009-12-17 2009-12-15 4.641 27,169 -12,539 0.01% 126,102
2009-12-09 2009-12-07 4.737 39,708 -2,090 0.01% 188,100
2009-12-07 2009-12-03 4.976 41,798 +4,180 0.01% 208,000
2009-12-04 2009-12-02 4.976 37,618 +4,598 0.01% 187,199
2009-12-03 2009-12-01 5.024 33,020 +5,851 0.01% 165,898
2009-12-02 2009-11-30 4.833 27,169 +6,270 0.01% 131,302
2009-12-01 2009-11-27 4.641 20,899 -12,539 0.00% 97,000
2009-11-26 2009-11-24 4.928 33,438 +6,269 0.01% 164,798
2009-11-25 2009-11-23 5.072 27,169 +6,270 0.01% 137,802
2009-11-18 2009-11-16 4.498 20,899 -8,360 0.00% 94,000
2009-11-04 2009-11-02 4.450 29,259 +4,180 0.01% 130,202
2009-11-02 2009-10-29 4.450 25,079 +4,180 0.01% 111,601
2009-09-16 2009-09-14 4.354 20,899 -20,899 0.00% 91,000
2009-09-02 2009-08-31 4.306 41,798 +20,899 0.01% 180,000
2009-08-21 2009-08-19 4.498 20,899 -10,449 0.00% 94,000
2009-08-20 2009-08-18 4.498 31,348 +10,449 0.01% 140,998
2009-08-17 2009-08-13 4.546 20,899 -8,360 0.00% 95,000
2009-08-11 2009-08-07 4.594 29,259 -12,539 0.01% 134,402
2009-08-10 2009-08-06 4.546 41,798 +10,450 0.01% 190,000
2009-07-31 2009-07-29 4.546 31,348 -2,090 0.01% 142,498
2009-07-30 2009-07-28 4.546 33,438 -2,090 0.01% 151,998
2009-07-23 2009-07-21 4.546 35,528 -10,450 0.01% 161,499
2009-07-22 2009-07-20 4.450 45,978 +10,450 0.01% 204,601
2009-07-15 2009-07-13 4.402 35,528 -16,719 0.01% 156,399
2009-07-14 2009-07-10 4.450 52,247 +16,719 0.01% 232,498
2009-06-22 2009-06-18 4.793 35,528 +1,480 0.01% 170,295
2009-06-12 2009-06-10 4.843 34,048 -20,028 0.01% 164,901
2009-06-10 2009-06-08 4.793 54,076 +20,028 0.01% 259,200
2009-06-05 2009-06-03 4.843 34,048 +2,003 0.01% 164,901
2009-06-04 2009-06-02 4.693 32,045 -58,082 0.01% 150,400
2009-05-26 2009-05-22 4.094 90,127 +38,054 0.02% 369,001
2009-05-22 2009-05-20 3.994 52,073 +20,028 0.01% 207,999
2009-05-20 2009-05-18 3.994 32,045 -12,017 0.01% 128,000
2009-04-27 2009-04-23 3.944 44,062 -2,003 0.01% 173,800
2009-04-20 2009-04-16 3.795 46,065 +4,406 0.01% 174,801
2009-04-16 2009-04-14 3.645 41,659 -5,207 0.01% 151,841
2009-04-08 2009-04-06 3.745 46,866 -2,003 0.01% 175,500
2009-03-31 2009-03-27 3.595 48,869 +5,208 0.01% 175,681
2009-03-30 2009-03-26 3.445 43,661 -6,009 0.01% 150,419
2009-03-27 2009-03-25 3.445 49,670 -13,619 0.01% 171,120
2009-03-02 2009-02-26 3.395 63,289 -18,025 0.01% 214,880
2009-02-26 2009-02-24 3.395 81,314 -2,404 0.02% 276,079
2009-02-13 2009-02-11 3.345 83,718 +44,062 0.02% 280,061
2009-01-30 2009-01-23 3.345 39,656 -4,005 0.01% 132,661
2008-12-30 2008-12-24 4.264 43,661 +3,274 0.01% 186,182
2008-12-17 2008-12-15 4.264 40,387 -20,378 0.01% 172,221
2008-12-10 2008-12-08 4.426 60,765 +1,852 0.01% 268,958
2008-12-09 2008-12-05 4.426 58,913 -7,410 0.01% 260,761
2008-12-03 2008-12-01 3.832 66,323 -3,706 0.01% 254,179
2008-12-02 2008-11-28 3.886 70,029 +9,264 0.02% 272,162
2008-11-27 2008-11-25 3.832 60,765 +3,705 0.01% 232,878
2008-11-12 2008-11-10 4.156 57,060 +9,263 0.01% 237,159
2008-10-24 2008-10-22 3.886 47,797 -1,853 0.01% 185,759
2008-10-22 2008-10-20 3.994 49,650 +9,263 0.01% 198,321
2008-10-21 2008-10-17 3.994 40,387 +1,853 0.01% 161,321
2008-10-16 2008-10-14 4.372 38,534 -1,853 0.01% 168,479
2008-10-15 2008-10-13 4.156 40,387 +1,853 0.01% 167,861
2008-10-13 2008-10-09 4.426 38,534 +1,852 0.01% 170,559
2008-09-29 2008-09-25 4.858 36,682 -18,526 0.01% 178,202
2008-09-05 2008-09-03 5.452 55,208 -4,816 0.01% 300,982
2008-09-03 2008-09-01 5.506 60,024 -1,853 0.01% 330,478
2008-09-02 2008-08-29 5.452 61,877 +9,263 0.01% 337,340
2008-08-29 2008-08-27 5.614 52,614 -9,263 0.01% 295,360
2008-08-26 2008-08-21 5.560 61,877 +9,263 0.01% 344,020
2008-08-12 2008-08-08 7.025 52,614 +3,696 0.01% 369,604
2008-08-04 2008-07-31 7.025 48,918 +4,478 0.01% 343,640
2008-07-23 2008-07-21 7.025 44,440 -5,167 0.01% 312,183
2008-07-17 2008-07-15 6.793 49,607 +5,167 0.01% 336,960
2008-07-15 2008-07-11 7.025 44,440 -16,880 0.01% 312,183
2008-07-09 2008-07-07 7.083 61,320 +18,603 0.01% 434,322
2008-07-07 2008-07-03 6.618 42,717 +1,722 0.01% 282,719
2008-06-13 2008-06-11 7.257 40,995 -6,890 0.01% 297,503
2008-06-12 2008-06-10 7.257 47,885 +6,890 0.01% 347,504
2008-06-03 2008-05-30 7.489 40,995 -5,167 0.01% 307,023
2008-05-30 2008-05-28 7.199 46,162 +5,167 0.01% 332,320
2008-05-20 2008-05-16 7.199 40,995 -5,167 0.01% 295,123
2008-05-19 2008-05-15 7.025 46,162 +3,445 0.01% 324,280
2008-05-09 2008-05-07 6.851 42,717 -1,723 0.01% 292,639
2008-04-14 2008-04-10 6.154 44,440 +1,723 0.01% 273,483
2008-03-04 2008-02-29 6.676 42,717 -8,612 0.01% 285,199
2008-02-22 2008-02-20 6.793 51,329 +8,612 0.01% 348,657
2008-02-14 2008-02-12 6.909 42,717 -19,981 0.01% 295,119
2008-01-31 2008-01-29 6.618 62,698 +19,981 0.02% 414,962
2008-01-22 2008-01-18 7.199 42,717 +1,722 0.01% 307,519
2008-01-08 2008-01-04 7.605 40,995 -8,612 0.01% 311,783
2008-01-04 2008-01-02 7.869 49,607 +8,612 0.01% 390,378
2008-01-03 2007-12-31 8.047 40,995 +771 0.01% 329,884
2007-12-28 2007-12-24 8.284 40,224 -11,831 0.01% 333,199
2007-12-21 2007-12-19 7.869 52,055 +8,451 0.01% 409,642
2007-12-14 2007-12-12 7.337 43,604 -16,901 0.01% 319,918
2007-12-13 2007-12-11 7.219 60,505 -3,380 0.01% 436,759
2007-12-12 2007-12-10 7.396 63,885 +18,929 0.02% 472,498
2007-12-11 2007-12-07 7.219 44,956 -16,901 0.01% 324,518
2007-12-10 2007-12-06 7.455 61,857 +11,830 0.02% 461,159
2007-12-05 2007-12-03 5.917 50,027 +5,071 0.01% 296,002
2007-11-26 2007-11-22 5.917 44,956 -5,071 0.01% 265,998
2007-11-23 2007-11-21 5.976 50,027 +1,352 0.01% 298,963
2007-11-07 2007-11-05 7.219 48,675 -13,520 0.01% 351,364
2007-11-06 2007-11-02 6.390 62,195 +11,830 0.02% 397,439
2007-10-29 2007-10-25 6.449 50,365 +8,451 0.01% 324,823
2007-10-24 2007-10-22 6.686 41,914 -1,690 0.01% 280,239
2007-10-18 2007-10-16 6.982 43,604 -11,831 0.01% 304,438
2007-10-15 2007-10-11 7.159 55,435 +11,831 0.01% 396,881
2007-10-08 2007-10-04 7.278 43,604 -8,451 0.01% 317,338
2007-10-05 2007-10-03 7.278 52,055 +8,451 0.01% 378,842
2007-10-04 2007-10-02 7.278 43,604 -5,071 0.01% 317,338
2007-10-03 2007-09-28 7.337 48,675 +5,071 0.01% 357,124
2007-10-02 2007-09-27 7.219 43,604 -8,451 0.01% 314,758
2007-09-28 2007-09-25 7.041 52,055 +8,451 0.01% 366,522
2007-09-27 2007-09-24 7.100 43,604 -1,690 0.01% 309,598
2007-09-20 2007-09-18 6.864 45,294 -5,071 0.01% 310,878
2007-08-29 2007-08-27 7.396 50,365 +1,690 0.01% 372,503
2007-08-07 2007-08-03 8.882 48,675 +1,334 0.01% 432,329
2007-08-03 2007-08-01 9.004 47,341 -4,603 0.01% 426,240
2007-07-30 2007-07-26 9.064 51,944 -2,169 0.01% 470,844
2007-07-16 2007-07-12 8.821 54,113 +4,931 0.01% 477,337
2007-07-11 2007-07-09 8.760 49,182 -7,890 0.01% 430,848
2007-07-09 2007-07-05 8.760 57,072 -8,351 0.01% 499,967
2007-07-06 2007-07-04 8.821 65,423 +1,644 0.02% 577,104
2007-07-05 2007-07-03 9.004 63,779 +4,932 0.02% 574,242
2007-06-26 2007-06-22 9.308 58,847 0.01% 547,736

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top