History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-10-13 | 2025-10-09 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-10-10 | 2025-10-08 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-10-09 | 2025-10-06 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-10-08 | 2025-10-03 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-10-06 | 2025-10-02 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-10-03 | 2025-09-30 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-10-02 | 2025-09-29 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-09-30 | 2025-09-26 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-09-29 | 2025-09-25 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-09-26 | 2025-09-24 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-09-25 | 2025-09-23 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-09-24 | 2025-09-22 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-09-23 | 2025-09-19 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-09-22 | 2025-09-18 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-09-19 | 2025-09-17 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-09-18 | 2025-09-16 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-09-17 | 2025-09-15 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-09-16 | 2025-09-12 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-09-15 | 2025-09-11 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-09-12 | 2025-09-10 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-09-11 | 2025-09-09 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-09-10 | 2025-09-08 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-09-09 | 2025-09-05 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-09-08 | 2025-09-04 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-09-05 | 2025-09-03 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-09-04 | 2025-09-02 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-09-03 | 2025-09-01 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-09-02 | 2025-08-29 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-09-01 | 2025-08-28 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-08-29 | 2025-08-27 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-08-28 | 2025-08-26 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-08-27 | 2025-08-25 | 0.370 | 58,000 | +0 | 0.00% | 21,477 |
| 2025-08-26 | 2025-08-22 | 0.365 | 58,000 | +1,611 | 0.00% | 21,178 |
| 2025-08-25 | 2025-08-21 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-08-22 | 2025-08-20 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-08-21 | 2025-08-19 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-08-20 | 2025-08-18 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-08-19 | 2025-08-15 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-08-18 | 2025-08-14 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-08-15 | 2025-08-13 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-08-14 | 2025-08-12 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-08-13 | 2025-08-11 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-08-12 | 2025-08-08 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-08-11 | 2025-08-07 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-08-08 | 2025-08-06 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-08-07 | 2025-08-05 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-08-06 | 2025-08-04 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-08-05 | 2025-08-01 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-08-04 | 2025-07-31 | 0.386 | 56,389 | +0 | 0.00% | 21,750 |
| 2025-08-01 | 2025-07-30 | 0.386 | 56,389 | +0 | 0.00% | 21,750 |
| 2025-07-31 | 2025-07-29 | 0.386 | 56,389 | +0 | 0.00% | 21,750 |
| 2025-07-30 | 2025-07-28 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-07-29 | 2025-07-25 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-07-28 | 2025-07-24 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-07-25 | 2025-07-23 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-07-24 | 2025-07-22 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-07-23 | 2025-07-21 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-07-22 | 2025-07-18 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-07-21 | 2025-07-17 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-07-18 | 2025-07-16 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-07-17 | 2025-07-15 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-07-16 | 2025-07-14 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-07-15 | 2025-07-11 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-07-14 | 2025-07-10 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-07-11 | 2025-07-09 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-07-10 | 2025-07-08 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-07-09 | 2025-07-07 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-07-08 | 2025-07-04 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-07-07 | 2025-07-03 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-07-04 | 2025-07-02 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-07-03 | 2025-06-30 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-07-02 | 2025-06-27 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-06-30 | 2025-06-26 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-06-27 | 2025-06-25 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-06-26 | 2025-06-24 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-06-25 | 2025-06-23 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-06-24 | 2025-06-20 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-06-23 | 2025-06-19 | 0.401 | 56,389 | +0 | 0.00% | 22,620 |
| 2025-06-20 | 2025-06-18 | 0.401 | 56,389 | +0 | 0.00% | 22,620 |
| 2025-06-19 | 2025-06-17 | 0.401 | 56,389 | +0 | 0.00% | 22,620 |
| 2025-06-18 | 2025-06-16 | 0.401 | 56,389 | +0 | 0.00% | 22,620 |
| 2025-06-17 | 2025-06-13 | 0.396 | 56,389 | +0 | 0.00% | 22,330 |
| 2025-06-16 | 2025-06-12 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-06-13 | 2025-06-11 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-06-12 | 2025-06-10 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-06-11 | 2025-06-09 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-06-10 | 2025-06-06 | 0.417 | 56,389 | +0 | 0.00% | 23,490 |
| 2025-06-09 | 2025-06-05 | 0.417 | 56,389 | +0 | 0.00% | 23,490 |
| 2025-06-06 | 2025-06-04 | 0.417 | 56,389 | +0 | 0.00% | 23,490 |
| 2025-06-05 | 2025-06-03 | 0.417 | 56,389 | +0 | 0.00% | 23,490 |
| 2025-06-04 | 2025-06-02 | 0.417 | 56,389 | +0 | 0.00% | 23,490 |
| 2025-06-03 | 2025-05-30 | 0.417 | 56,389 | +0 | 0.00% | 23,490 |
| 2025-06-02 | 2025-05-29 | 0.417 | 56,389 | +0 | 0.00% | 23,490 |
| 2025-05-30 | 2025-05-28 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-05-29 | 2025-05-27 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-05-28 | 2025-05-26 | 0.406 | 56,389 | +0 | 0.00% | 22,910 |
| 2025-05-27 | 2025-05-23 | 0.401 | 56,389 | +0 | 0.00% | 22,620 |
| 2025-05-26 | 2025-05-22 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-05-23 | 2025-05-21 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-05-22 | 2025-05-20 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-05-21 | 2025-05-19 | 0.422 | 56,389 | +0 | 0.00% | 23,780 |
| 2025-05-20 | 2025-05-16 | 0.422 | 56,389 | +0 | 0.00% | 23,780 |
| 2025-05-19 | 2025-05-15 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-05-16 | 2025-05-14 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-05-15 | 2025-05-13 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-05-14 | 2025-05-12 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-05-13 | 2025-05-09 | 0.411 | 56,389 | +0 | 0.00% | 23,200 |
| 2025-05-12 | 2025-05-08 | 0.422 | 56,389 | +0 | 0.00% | 23,780 |
| 2025-05-09 | 2025-05-07 | 0.422 | 56,389 | +0 | 0.00% | 23,780 |
| 2025-05-08 | 2025-05-06 | 0.422 | 56,389 | +0 | 0.00% | 23,780 |
| 2025-05-07 | 2025-05-02 | 0.401 | 56,389 | +0 | 0.00% | 22,620 |
| 2025-05-06 | 2025-04-30 | 0.396 | 56,389 | +0 | 0.00% | 22,330 |
| 2025-05-02 | 2025-04-29 | 0.386 | 56,389 | +0 | 0.00% | 21,750 |
| 2025-04-30 | 2025-04-28 | 0.386 | 56,389 | +0 | 0.00% | 21,750 |
| 2025-04-29 | 2025-04-25 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-04-28 | 2025-04-24 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-04-25 | 2025-04-23 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-04-24 | 2025-04-22 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-04-23 | 2025-04-17 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-04-22 | 2025-04-16 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-04-17 | 2025-04-15 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-04-16 | 2025-04-14 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-04-15 | 2025-04-11 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-04-14 | 2025-04-10 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-04-11 | 2025-04-09 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-04-10 | 2025-04-08 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-04-09 | 2025-04-07 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-04-08 | 2025-04-03 | 0.396 | 56,389 | +0 | 0.00% | 22,330 |
| 2025-04-07 | 2025-04-02 | 0.396 | 56,389 | +0 | 0.00% | 22,330 |
| 2025-04-03 | 2025-04-01 | 0.406 | 56,389 | +0 | 0.00% | 22,910 |
| 2025-04-02 | 2025-03-31 | 0.396 | 56,389 | +0 | 0.00% | 22,330 |
| 2025-04-01 | 2025-03-28 | 0.396 | 56,389 | +0 | 0.00% | 22,330 |
| 2025-03-31 | 2025-03-27 | 0.396 | 56,389 | +0 | 0.00% | 22,330 |
| 2025-03-28 | 2025-03-26 | 0.406 | 56,389 | +0 | 0.00% | 22,910 |
| 2025-03-27 | 2025-03-25 | 0.391 | 56,389 | +0 | 0.00% | 22,040 |
| 2025-03-26 | 2025-03-24 | 0.396 | 56,389 | +0 | 0.00% | 22,330 |
| 2025-03-25 | 2025-03-21 | 0.401 | 56,389 | +0 | 0.00% | 22,620 |
| 2025-03-24 | 2025-03-20 | 0.386 | 56,389 | +0 | 0.00% | 21,750 |
| 2025-03-21 | 2025-03-19 | 0.386 | 56,389 | +0 | 0.00% | 21,750 |
| 2025-03-20 | 2025-03-18 | 0.386 | 56,389 | +0 | 0.00% | 21,750 |
| 2025-03-19 | 2025-03-17 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-03-18 | 2025-03-14 | 0.386 | 56,389 | +0 | 0.00% | 21,750 |
| 2025-03-17 | 2025-03-13 | 0.381 | 56,389 | +0 | 0.00% | 21,460 |
| 2025-03-14 | 2025-03-12 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-03-13 | 2025-03-11 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-03-12 | 2025-03-10 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-03-11 | 2025-03-07 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-03-10 | 2025-03-06 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-03-07 | 2025-03-05 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-03-06 | 2025-03-04 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-03-05 | 2025-03-03 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-03-04 | 2025-02-28 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2025-03-03 | 2025-02-27 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-02-28 | 2025-02-26 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-02-27 | 2025-02-25 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-02-26 | 2025-02-24 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-02-25 | 2025-02-21 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-02-24 | 2025-02-20 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2025-02-21 | 2025-02-19 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-02-20 | 2025-02-18 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2025-02-19 | 2025-02-17 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2025-02-18 | 2025-02-14 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2025-02-17 | 2025-02-13 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-02-14 | 2025-02-12 | 0.375 | 56,389 | +0 | 0.00% | 21,170 |
| 2025-02-13 | 2025-02-11 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-02-12 | 2025-02-10 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-02-11 | 2025-02-07 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-02-10 | 2025-02-06 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2025-02-07 | 2025-02-05 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2025-02-06 | 2025-02-04 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-02-05 | 2025-02-03 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-02-04 | 2025-01-28 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-02-03 | 2025-01-24 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2025-01-27 | 2025-01-23 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-01-24 | 2025-01-22 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-01-23 | 2025-01-21 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-01-22 | 2025-01-20 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2025-01-21 | 2025-01-17 | 0.350 | 56,389 | +0 | 0.00% | 19,720 |
| 2025-01-20 | 2025-01-16 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2025-01-17 | 2025-01-15 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2025-01-16 | 2025-01-14 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2025-01-15 | 2025-01-13 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2025-01-14 | 2025-01-10 | 0.345 | 56,389 | +0 | 0.00% | 19,430 |
| 2025-01-13 | 2025-01-09 | 0.345 | 56,389 | +0 | 0.00% | 19,430 |
| 2025-01-10 | 2025-01-08 | 0.345 | 56,389 | +0 | 0.00% | 19,430 |
| 2025-01-09 | 2025-01-07 | 0.345 | 56,389 | +0 | 0.00% | 19,430 |
| 2025-01-08 | 2025-01-06 | 0.345 | 56,389 | +0 | 0.00% | 19,430 |
| 2025-01-07 | 2025-01-03 | 0.350 | 56,389 | +0 | 0.00% | 19,720 |
| 2025-01-06 | 2025-01-02 | 0.350 | 56,389 | +0 | 0.00% | 19,720 |
| 2025-01-03 | 2024-12-31 | 0.350 | 56,389 | +0 | 0.00% | 19,720 |
| 2025-01-02 | 2024-12-27 | 0.350 | 56,389 | +0 | 0.00% | 19,720 |
| 2024-12-30 | 2024-12-24 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2024-12-27 | 2024-12-20 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2024-12-23 | 2024-12-19 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2024-12-20 | 2024-12-18 | 0.365 | 56,389 | +0 | 0.00% | 20,590 |
| 2024-12-19 | 2024-12-17 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2024-12-18 | 2024-12-16 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2024-12-17 | 2024-12-13 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2024-12-16 | 2024-12-12 | 0.370 | 56,389 | +0 | 0.00% | 20,880 |
| 2024-12-13 | 2024-12-11 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2024-12-12 | 2024-12-10 | 0.360 | 56,389 | +0 | 0.00% | 20,300 |
| 2024-12-11 | 2024-12-09 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2024-12-10 | 2024-12-06 | 0.355 | 56,389 | +0 | 0.00% | 20,010 |
| 2024-12-09 | 2024-12-05 | 0.376 | 56,389 | +0 | 0.00% | 21,187 |
| 2024-12-06 | 2024-12-04 | 0.381 | 56,389 | +1,589 | 0.00% | 21,485 |
| 2024-12-05 | 2024-12-03 | 0.381 | 54,800 | +0 | 0.00% | 20,880 |
| 2024-12-04 | 2024-12-02 | 0.381 | 54,800 | +0 | 0.00% | 20,880 |
| 2024-12-03 | 2024-11-29 | 0.392 | 54,800 | +0 | 0.00% | 21,460 |
| 2024-12-02 | 2024-11-28 | 0.392 | 54,800 | +0 | 0.00% | 21,460 |
| 2024-11-29 | 2024-11-27 | 0.402 | 54,800 | +0 | 0.00% | 22,040 |
| 2024-11-28 | 2024-11-26 | 0.397 | 54,800 | +0 | 0.00% | 21,750 |
| 2024-11-27 | 2024-11-25 | 0.397 | 54,800 | +0 | 0.00% | 21,750 |
| 2024-11-26 | 2024-11-22 | 0.413 | 54,800 | +0 | 0.00% | 22,620 |
| 2024-11-25 | 2024-11-21 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-11-22 | 2024-11-20 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-11-21 | 2024-11-19 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-11-20 | 2024-11-18 | 0.418 | 54,800 | +0 | 0.00% | 22,910 |
| 2024-11-19 | 2024-11-15 | 0.418 | 54,800 | +0 | 0.00% | 22,910 |
| 2024-11-18 | 2024-11-14 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-11-15 | 2024-11-13 | 0.439 | 54,800 | +0 | 0.00% | 24,070 |
| 2024-11-14 | 2024-11-12 | 0.439 | 54,800 | +0 | 0.00% | 24,070 |
| 2024-11-13 | 2024-11-11 | 0.418 | 54,800 | +0 | 0.00% | 22,910 |
| 2024-11-12 | 2024-11-08 | 0.418 | 54,800 | +0 | 0.00% | 22,910 |
| 2024-11-11 | 2024-11-07 | 0.418 | 54,800 | +0 | 0.00% | 22,910 |
| 2024-11-08 | 2024-11-06 | 0.429 | 54,800 | +0 | 0.00% | 23,490 |
| 2024-11-07 | 2024-11-05 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-11-06 | 2024-11-04 | 0.418 | 54,800 | +0 | 0.00% | 22,910 |
| 2024-11-05 | 2024-11-01 | 0.418 | 54,800 | +0 | 0.00% | 22,910 |
| 2024-11-04 | 2024-10-31 | 0.418 | 54,800 | +0 | 0.00% | 22,910 |
| 2024-11-01 | 2024-10-30 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-10-31 | 2024-10-29 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-10-29 | 2024-10-25 | 0.429 | 54,800 | +0 | 0.00% | 23,490 |
| 2024-10-28 | 2024-10-24 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-10-25 | 2024-10-23 | 0.418 | 54,800 | +0 | 0.00% | 22,910 |
| 2024-10-24 | 2024-10-22 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-10-23 | 2024-10-21 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-10-22 | 2024-10-18 | 0.429 | 54,800 | +0 | 0.00% | 23,490 |
| 2024-10-21 | 2024-10-17 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-10-18 | 2024-10-16 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-10-17 | 2024-10-15 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-10-16 | 2024-10-14 | 0.434 | 54,800 | +0 | 0.00% | 23,780 |
| 2024-10-15 | 2024-10-10 | 0.439 | 54,800 | +0 | 0.00% | 24,070 |
| 2024-10-14 | 2024-10-09 | 0.429 | 54,800 | +0 | 0.00% | 23,490 |
| 2024-10-10 | 2024-10-08 | 0.429 | 54,800 | +0 | 0.00% | 23,490 |
| 2024-10-09 | 2024-10-07 | 0.429 | 54,800 | +0 | 0.00% | 23,490 |
| 2024-10-08 | 2024-10-04 | 0.439 | 54,800 | +0 | 0.00% | 24,070 |
| 2024-10-07 | 2024-10-03 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-10-04 | 2024-10-02 | 0.423 | 54,800 | +0 | 0.00% | 23,200 |
| 2024-10-03 | 2024-09-30 | 0.407 | 54,800 | +0 | 0.00% | 22,330 |
| 2024-10-02 | 2024-09-27 | 0.386 | 54,800 | +0 | 0.00% | 21,170 |
| 2024-09-30 | 2024-09-26 | 0.392 | 54,800 | +0 | 0.00% | 21,460 |
| 2024-09-27 | 2024-09-25 | 0.386 | 54,800 | +0 | 0.00% | 21,170 |
| 2024-09-26 | 2024-09-24 | 0.386 | 54,800 | +0 | 0.00% | 21,170 |
| 2024-09-25 | 2024-09-23 | 0.386 | 54,800 | +0 | 0.00% | 21,170 |
| 2024-09-24 | 2024-09-20 | 0.381 | 54,800 | +0 | 0.00% | 20,880 |
| 2024-09-23 | 2024-09-19 | 0.376 | 54,800 | +0 | 0.00% | 20,590 |
| 2024-09-20 | 2024-09-17 | 0.365 | 54,800 | +0 | 0.00% | 20,010 |
| 2024-09-19 | 2024-09-16 | 0.349 | 54,800 | +0 | 0.00% | 19,140 |
| 2024-09-17 | 2024-09-13 | 0.349 | 54,800 | +0 | 0.00% | 19,140 |
| 2024-09-16 | 2024-09-12 | 0.349 | 54,800 | +0 | 0.00% | 19,140 |
| 2024-09-13 | 2024-09-11 | 0.349 | 54,800 | +0 | 0.00% | 19,140 |
| 2024-09-12 | 2024-09-10 | 0.349 | 54,800 | +0 | 0.00% | 19,140 |
| 2024-09-11 | 2024-09-09 | 0.344 | 54,800 | +0 | 0.00% | 18,850 |
| 2024-09-10 | 2024-09-05 | 0.344 | 54,800 | +0 | 0.00% | 18,850 |
| 2024-09-09 | 2024-09-04 | 0.344 | 54,800 | +0 | 0.00% | 18,850 |
| 2024-09-05 | 2024-09-03 | 0.355 | 54,800 | +0 | 0.00% | 19,430 |
| 2024-09-04 | 2024-09-02 | 0.360 | 54,800 | +0 | 0.00% | 19,720 |
| 2024-09-03 | 2024-08-30 | 0.360 | 54,800 | +0 | 0.00% | 19,720 |
| 2024-09-02 | 2024-08-29 | 0.355 | 54,800 | +0 | 0.00% | 19,430 |
| 2024-08-30 | 2024-08-28 | 0.349 | 54,800 | +0 | 0.00% | 19,140 |
| 2024-08-29 | 2024-08-27 | 0.370 | 54,800 | +0 | 0.00% | 20,300 |
| 2024-08-28 | 2024-08-26 | 0.503 | 54,800 | +0 | 0.00% | 27,575 |
| 2024-08-27 | 2024-08-23 | 0.503 | 54,800 | +8,118 | 0.00% | 27,575 |
| 2024-08-26 | 2024-08-22 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-08-23 | 2024-08-21 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-08-22 | 2024-08-20 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-08-21 | 2024-08-19 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-08-20 | 2024-08-16 | 0.503 | 46,682 | +0 | 0.00% | 23,490 |
| 2024-08-19 | 2024-08-15 | 0.503 | 46,682 | +0 | 0.00% | 23,490 |
| 2024-08-16 | 2024-08-14 | 0.503 | 46,682 | +0 | 0.00% | 23,490 |
| 2024-08-15 | 2024-08-13 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-08-14 | 2024-08-12 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-08-13 | 2024-08-09 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-08-12 | 2024-08-08 | 0.491 | 46,682 | +0 | 0.00% | 22,910 |
| 2024-08-09 | 2024-08-07 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-08-08 | 2024-08-06 | 0.503 | 46,682 | +0 | 0.00% | 23,490 |
| 2024-08-07 | 2024-08-05 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-08-06 | 2024-08-02 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-08-05 | 2024-08-01 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-08-02 | 2024-07-31 | 0.516 | 46,682 | +0 | 0.00% | 24,070 |
| 2024-08-01 | 2024-07-30 | 0.516 | 46,682 | +0 | 0.00% | 24,070 |
| 2024-07-31 | 2024-07-29 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-07-30 | 2024-07-26 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-07-29 | 2024-07-25 | 0.516 | 46,682 | +0 | 0.00% | 24,070 |
| 2024-07-26 | 2024-07-24 | 0.522 | 46,682 | +0 | 0.00% | 24,360 |
| 2024-07-25 | 2024-07-23 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-07-24 | 2024-07-22 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-07-23 | 2024-07-19 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-07-22 | 2024-07-18 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-07-19 | 2024-07-17 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-07-18 | 2024-07-16 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-07-17 | 2024-07-15 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-07-16 | 2024-07-12 | 0.522 | 46,682 | +0 | 0.00% | 24,360 |
| 2024-07-15 | 2024-07-11 | 0.522 | 46,682 | +0 | 0.00% | 24,360 |
| 2024-07-12 | 2024-07-10 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-07-11 | 2024-07-09 | 0.522 | 46,682 | +0 | 0.00% | 24,360 |
| 2024-07-10 | 2024-07-08 | 0.503 | 46,682 | +0 | 0.00% | 23,490 |
| 2024-07-09 | 2024-07-05 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-07-08 | 2024-07-04 | 0.516 | 46,682 | +0 | 0.00% | 24,070 |
| 2024-07-05 | 2024-07-03 | 0.516 | 46,682 | +0 | 0.00% | 24,070 |
| 2024-07-04 | 2024-07-02 | 0.516 | 46,682 | +0 | 0.00% | 24,070 |
| 2024-07-03 | 2024-06-28 | 0.516 | 46,682 | +0 | 0.00% | 24,070 |
| 2024-07-02 | 2024-06-27 | 0.516 | 46,682 | +0 | 0.00% | 24,070 |
| 2024-06-28 | 2024-06-26 | 0.522 | 46,682 | +0 | 0.00% | 24,360 |
| 2024-06-27 | 2024-06-25 | 0.540 | 46,682 | +0 | 0.00% | 25,230 |
| 2024-06-26 | 2024-06-24 | 0.528 | 46,682 | +0 | 0.00% | 24,650 |
| 2024-06-25 | 2024-06-21 | 0.441 | 46,682 | +0 | 0.00% | 20,590 |
| 2024-06-24 | 2024-06-20 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-06-21 | 2024-06-19 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-06-20 | 2024-06-18 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-06-19 | 2024-06-17 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-06-18 | 2024-06-14 | 0.441 | 46,682 | +0 | 0.00% | 20,590 |
| 2024-06-17 | 2024-06-13 | 0.441 | 46,682 | +0 | 0.00% | 20,590 |
| 2024-06-14 | 2024-06-12 | 0.441 | 46,682 | +0 | 0.00% | 20,590 |
| 2024-06-13 | 2024-06-11 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-06-12 | 2024-06-07 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-06-11 | 2024-06-06 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-06-07 | 2024-06-05 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-06-06 | 2024-06-04 | 0.441 | 46,682 | +0 | 0.00% | 20,590 |
| 2024-06-05 | 2024-06-03 | 0.441 | 46,682 | +0 | 0.00% | 20,590 |
| 2024-06-04 | 2024-05-31 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-06-03 | 2024-05-30 | 0.441 | 46,682 | +0 | 0.00% | 20,590 |
| 2024-05-31 | 2024-05-29 | 0.447 | 46,682 | +0 | 0.00% | 20,880 |
| 2024-05-30 | 2024-05-28 | 0.453 | 46,682 | +0 | 0.00% | 21,170 |
| 2024-05-29 | 2024-05-27 | 0.453 | 46,682 | +0 | 0.00% | 21,170 |
| 2024-05-28 | 2024-05-24 | 0.453 | 46,682 | +0 | 0.00% | 21,170 |
| 2024-05-27 | 2024-05-23 | 0.460 | 46,682 | +0 | 0.00% | 21,460 |
| 2024-05-24 | 2024-05-22 | 0.472 | 46,682 | +0 | 0.00% | 22,040 |
| 2024-05-23 | 2024-05-21 | 0.478 | 46,682 | +0 | 0.00% | 22,330 |
| 2024-05-22 | 2024-05-20 | 0.478 | 46,682 | +0 | 0.00% | 22,330 |
| 2024-05-21 | 2024-05-17 | 0.453 | 46,682 | +0 | 0.00% | 21,170 |
| 2024-05-20 | 2024-05-16 | 0.447 | 46,682 | +0 | 0.00% | 20,880 |
| 2024-05-17 | 2024-05-14 | 0.447 | 46,682 | +0 | 0.00% | 20,880 |
| 2024-05-16 | 2024-05-13 | 0.441 | 46,682 | +0 | 0.00% | 20,590 |
| 2024-05-14 | 2024-05-10 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-05-13 | 2024-05-09 | 0.422 | 46,682 | +0 | 0.00% | 19,720 |
| 2024-05-10 | 2024-05-08 | 0.422 | 46,682 | +0 | 0.00% | 19,720 |
| 2024-05-09 | 2024-05-07 | 0.422 | 46,682 | +0 | 0.00% | 19,720 |
| 2024-05-08 | 2024-05-06 | 0.429 | 46,682 | +0 | 0.00% | 20,010 |
| 2024-05-07 | 2024-05-03 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-05-06 | 2024-05-02 | 0.429 | 46,682 | +0 | 0.00% | 20,010 |
| 2024-05-03 | 2024-04-30 | 0.429 | 46,682 | +0 | 0.00% | 20,010 |
| 2024-05-02 | 2024-04-29 | 0.422 | 46,682 | +0 | 0.00% | 19,720 |
| 2024-04-30 | 2024-04-26 | 0.422 | 46,682 | +0 | 0.00% | 19,720 |
| 2024-04-29 | 2024-04-25 | 0.410 | 46,682 | +0 | 0.00% | 19,140 |
| 2024-04-26 | 2024-04-24 | 0.410 | 46,682 | +0 | 0.00% | 19,140 |
| 2024-04-25 | 2024-04-23 | 0.410 | 46,682 | +0 | 0.00% | 19,140 |
| 2024-04-24 | 2024-04-22 | 0.416 | 46,682 | +0 | 0.00% | 19,430 |
| 2024-04-23 | 2024-04-19 | 0.416 | 46,682 | +0 | 0.00% | 19,430 |
| 2024-04-22 | 2024-04-18 | 0.416 | 46,682 | +0 | 0.00% | 19,430 |
| 2024-04-19 | 2024-04-17 | 0.416 | 46,682 | +0 | 0.00% | 19,430 |
| 2024-04-18 | 2024-04-16 | 0.410 | 46,682 | +0 | 0.00% | 19,140 |
| 2024-04-17 | 2024-04-15 | 0.422 | 46,682 | +0 | 0.00% | 19,720 |
| 2024-04-16 | 2024-04-12 | 0.422 | 46,682 | +0 | 0.00% | 19,720 |
| 2024-04-15 | 2024-04-11 | 0.422 | 46,682 | +0 | 0.00% | 19,720 |
| 2024-04-12 | 2024-04-10 | 0.422 | 46,682 | +0 | 0.00% | 19,720 |
| 2024-04-11 | 2024-04-09 | 0.429 | 46,682 | +0 | 0.00% | 20,010 |
| 2024-04-10 | 2024-04-08 | 0.429 | 46,682 | +0 | 0.00% | 20,010 |
| 2024-04-09 | 2024-04-05 | 0.429 | 46,682 | +0 | 0.00% | 20,010 |
| 2024-04-08 | 2024-04-03 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-04-05 | 2024-04-02 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-04-03 | 2024-03-28 | 0.435 | 46,682 | +0 | 0.00% | 20,300 |
| 2024-04-02 | 2024-03-27 | 0.453 | 46,682 | +0 | 0.00% | 21,170 |
| 2024-03-28 | 2024-03-26 | 0.453 | 46,682 | +0 | 0.00% | 21,170 |
| 2024-03-27 | 2024-03-25 | 0.453 | 46,682 | +0 | 0.00% | 21,170 |
| 2024-03-26 | 2024-03-22 | 0.453 | 46,682 | +0 | 0.00% | 21,170 |
| 2024-03-25 | 2024-03-21 | 0.453 | 46,682 | +0 | 0.00% | 21,170 |
| 2024-03-22 | 2024-03-20 | 0.453 | 46,682 | +0 | 0.00% | 21,170 |
| 2024-03-21 | 2024-03-19 | 0.466 | 46,682 | +0 | 0.00% | 21,750 |
| 2024-03-20 | 2024-03-18 | 0.472 | 46,682 | +0 | 0.00% | 22,040 |
| 2024-03-19 | 2024-03-15 | 0.472 | 46,682 | +0 | 0.00% | 22,040 |
| 2024-03-18 | 2024-03-14 | 0.472 | 46,682 | +0 | 0.00% | 22,040 |
| 2024-03-15 | 2024-03-13 | 0.472 | 46,682 | +0 | 0.00% | 22,040 |
| 2024-03-14 | 2024-03-12 | 0.466 | 46,682 | +0 | 0.00% | 21,750 |
| 2024-03-13 | 2024-03-11 | 0.466 | 46,682 | +0 | 0.00% | 21,750 |
| 2024-03-12 | 2024-03-08 | 0.466 | 46,682 | +0 | 0.00% | 21,750 |
| 2024-03-11 | 2024-03-07 | 0.466 | 46,682 | +0 | 0.00% | 21,750 |
| 2024-03-08 | 2024-03-06 | 0.478 | 46,682 | +0 | 0.00% | 22,330 |
| 2024-03-07 | 2024-03-05 | 0.472 | 46,682 | +0 | 0.00% | 22,040 |
| 2024-03-06 | 2024-03-04 | 0.478 | 46,682 | +0 | 0.00% | 22,330 |
| 2024-03-05 | 2024-03-01 | 0.478 | 46,682 | +0 | 0.00% | 22,330 |
| 2024-03-04 | 2024-02-29 | 0.485 | 46,682 | +0 | 0.00% | 22,620 |
| 2024-03-01 | 2024-02-28 | 0.472 | 46,682 | +0 | 0.00% | 22,040 |
| 2024-02-29 | 2024-02-27 | 0.485 | 46,682 | +0 | 0.00% | 22,620 |
| 2024-02-28 | 2024-02-26 | 0.485 | 46,682 | +0 | 0.00% | 22,620 |
| 2024-02-27 | 2024-02-23 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-02-26 | 2024-02-22 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-02-23 | 2024-02-21 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-02-22 | 2024-02-20 | 0.491 | 46,682 | +0 | 0.00% | 22,910 |
| 2024-02-21 | 2024-02-19 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-02-20 | 2024-02-16 | 0.503 | 46,682 | +0 | 0.00% | 23,490 |
| 2024-02-19 | 2024-02-15 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-02-16 | 2024-02-14 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-02-15 | 2024-02-09 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-02-14 | 2024-02-07 | 0.528 | 46,682 | +0 | 0.00% | 24,650 |
| 2024-02-08 | 2024-02-06 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-02-07 | 2024-02-05 | 0.503 | 46,682 | +0 | 0.00% | 23,490 |
| 2024-02-06 | 2024-02-02 | 0.503 | 46,682 | +0 | 0.00% | 23,490 |
| 2024-02-05 | 2024-02-01 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-02-02 | 2024-01-31 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-02-01 | 2024-01-30 | 0.478 | 46,682 | +0 | 0.00% | 22,330 |
| 2024-01-31 | 2024-01-29 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-01-30 | 2024-01-26 | 0.485 | 46,682 | +0 | 0.00% | 22,620 |
| 2024-01-29 | 2024-01-25 | 0.491 | 46,682 | +0 | 0.00% | 22,910 |
| 2024-01-26 | 2024-01-24 | 0.485 | 46,682 | +0 | 0.00% | 22,620 |
| 2024-01-25 | 2024-01-23 | 0.478 | 46,682 | +0 | 0.00% | 22,330 |
| 2024-01-24 | 2024-01-22 | 0.478 | 46,682 | +0 | 0.00% | 22,330 |
| 2024-01-23 | 2024-01-19 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-01-22 | 2024-01-18 | 0.497 | 46,682 | +0 | 0.00% | 23,200 |
| 2024-01-19 | 2024-01-17 | 0.472 | 46,682 | +0 | 0.00% | 22,040 |
| 2024-01-18 | 2024-01-16 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-01-17 | 2024-01-15 | 0.509 | 46,682 | +0 | 0.00% | 23,780 |
| 2024-01-16 | 2024-01-12 | 0.503 | 46,682 | +0 | 0.00% | 23,490 |
| 2024-01-15 | 2024-01-11 | 0.522 | 46,682 | +0 | 0.00% | 24,360 |
| 2024-01-12 | 2024-01-10 | 0.534 | 46,682 | +0 | 0.00% | 24,940 |
| 2024-01-11 | 2024-01-09 | 0.534 | 46,682 | +0 | 0.00% | 24,940 |
| 2024-01-10 | 2024-01-08 | 0.534 | 46,682 | +0 | 0.00% | 24,940 |
| 2024-01-09 | 2024-01-05 | 0.547 | 46,682 | +0 | 0.00% | 25,520 |
| 2024-01-08 | 2024-01-04 | 0.547 | 46,682 | +0 | 0.00% | 25,520 |
| 2024-01-05 | 2024-01-03 | 0.534 | 46,682 | +0 | 0.00% | 24,940 |
| 2024-01-04 | 2024-01-02 | 0.534 | 46,682 | +0 | 0.00% | 24,940 |
| 2024-01-03 | 2023-12-29 | 0.547 | 46,682 | +0 | 0.00% | 25,520 |
| 2024-01-02 | 2023-12-28 | 0.540 | 46,682 | +0 | 0.00% | 25,230 |
| 2023-12-29 | 2023-12-27 | 0.559 | 46,682 | +0 | 0.00% | 26,100 |
| 2023-12-28 | 2023-12-22 | 0.559 | 46,682 | +0 | 0.00% | 26,100 |
| 2023-12-27 | 2023-12-21 | 0.565 | 46,682 | +0 | 0.00% | 26,390 |
| 2023-12-22 | 2023-12-20 | 0.565 | 46,682 | +0 | 0.00% | 26,390 |
| 2023-12-21 | 2023-12-19 | 0.609 | 46,682 | +0 | 0.00% | 28,420 |
| 2023-12-20 | 2023-12-18 | 0.590 | 46,682 | +0 | 0.00% | 27,550 |
| 2023-12-19 | 2023-12-15 | 0.590 | 46,682 | +0 | 0.00% | 27,550 |
| 2023-12-18 | 2023-12-14 | 0.559 | 46,682 | +0 | 0.00% | 26,100 |
| 2023-12-15 | 2023-12-13 | 0.590 | 46,682 | +0 | 0.00% | 27,550 |
| 2023-12-14 | 2023-12-12 | 0.565 | 46,682 | +0 | 0.00% | 26,390 |
| 2023-12-13 | 2023-12-11 | 0.559 | 46,682 | +0 | 0.00% | 26,100 |
| 2023-12-12 | 2023-12-08 | 0.565 | 46,682 | +0 | 0.00% | 26,390 |
| 2023-12-11 | 2023-12-07 | 0.572 | 46,682 | +0 | 0.00% | 26,680 |
| 2023-12-08 | 2023-12-06 | 0.572 | 46,682 | +0 | 0.00% | 26,680 |
| 2023-12-07 | 2023-12-05 | 0.596 | 46,682 | +0 | 0.00% | 27,840 |
| 2023-12-06 | 2023-12-04 | 0.578 | 46,682 | +0 | 0.00% | 26,970 |
| 2023-12-05 | 2023-12-01 | 0.578 | 46,682 | +0 | 0.00% | 26,970 |
| 2023-12-04 | 2023-11-30 | 0.584 | 46,682 | +0 | 0.00% | 27,260 |
| 2023-12-01 | 2023-11-29 | 0.584 | 46,682 | +0 | 0.00% | 27,260 |
| 2023-11-30 | 2023-11-28 | 0.596 | 46,682 | +0 | 0.00% | 27,840 |
| 2023-11-29 | 2023-11-27 | 0.615 | 46,682 | +0 | 0.00% | 28,710 |
| 2023-11-28 | 2023-11-24 | 0.615 | 46,682 | +0 | 0.00% | 28,710 |
| 2023-11-27 | 2023-11-23 | 0.671 | 46,682 | +0 | 0.00% | 31,320 |
| 2023-11-24 | 2023-11-22 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-11-23 | 2023-11-21 | 0.671 | 46,682 | +0 | 0.00% | 31,320 |
| 2023-11-22 | 2023-11-20 | 0.671 | 46,682 | +0 | 0.00% | 31,320 |
| 2023-11-21 | 2023-11-17 | 0.671 | 46,682 | +0 | 0.00% | 31,320 |
| 2023-11-20 | 2023-11-16 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-11-17 | 2023-11-15 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-11-16 | 2023-11-14 | 0.671 | 46,682 | +0 | 0.00% | 31,320 |
| 2023-11-15 | 2023-11-13 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-11-14 | 2023-11-10 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-11-13 | 2023-11-09 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-11-10 | 2023-11-08 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-11-09 | 2023-11-07 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-11-08 | 2023-11-06 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-11-07 | 2023-11-03 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-11-06 | 2023-11-02 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-11-03 | 2023-11-01 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-11-02 | 2023-10-31 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-11-01 | 2023-10-30 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-10-31 | 2023-10-27 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-10-30 | 2023-10-26 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-10-27 | 2023-10-25 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-10-26 | 2023-10-24 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-10-25 | 2023-10-20 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-10-24 | 2023-10-19 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-10-20 | 2023-10-18 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-10-19 | 2023-10-17 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-10-18 | 2023-10-16 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-10-17 | 2023-10-13 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-10-16 | 2023-10-12 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-10-13 | 2023-10-11 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-10-12 | 2023-10-10 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-10-11 | 2023-10-09 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-10-10 | 2023-10-06 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-10-09 | 2023-10-05 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-10-06 | 2023-10-04 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-10-05 | 2023-10-03 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-10-04 | 2023-09-29 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-10-03 | 2023-09-28 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-09-29 | 2023-09-27 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-28 | 2023-09-26 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-27 | 2023-09-25 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-26 | 2023-09-22 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-25 | 2023-09-21 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-22 | 2023-09-20 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-21 | 2023-09-19 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-20 | 2023-09-18 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-19 | 2023-09-15 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-18 | 2023-09-14 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-15 | 2023-09-13 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-14 | 2023-09-12 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-13 | 2023-09-11 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-12 | 2023-09-07 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-11 | 2023-09-06 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-07 | 2023-09-05 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-09-06 | 2023-09-04 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-05 | 2023-08-31 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-09-04 | 2023-08-30 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-08-31 | 2023-08-29 | 0.671 | 46,682 | +0 | 0.00% | 31,320 |
| 2023-08-30 | 2023-08-28 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-08-29 | 2023-08-25 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-08-28 | 2023-08-24 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-08-25 | 2023-08-23 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-08-24 | 2023-08-22 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-08-23 | 2023-08-21 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-08-22 | 2023-08-18 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-08-21 | 2023-08-17 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-08-18 | 2023-08-16 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-08-17 | 2023-08-15 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-08-16 | 2023-08-14 | 0.696 | 46,682 | +0 | 0.00% | 32,480 |
| 2023-08-15 | 2023-08-11 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-08-14 | 2023-08-10 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-08-11 | 2023-08-09 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-08-10 | 2023-08-08 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-08-09 | 2023-08-07 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-08-08 | 2023-08-04 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-08-07 | 2023-08-03 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-08-04 | 2023-08-02 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-08-03 | 2023-08-01 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-08-02 | 2023-07-31 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-08-01 | 2023-07-28 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-07-31 | 2023-07-27 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-07-28 | 2023-07-26 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-07-27 | 2023-07-25 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-07-26 | 2023-07-24 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-07-25 | 2023-07-21 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-07-24 | 2023-07-20 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-07-21 | 2023-07-19 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-07-20 | 2023-07-18 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-07-19 | 2023-07-14 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-07-18 | 2023-07-13 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-07-14 | 2023-07-12 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-07-13 | 2023-07-11 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-07-12 | 2023-07-10 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-07-11 | 2023-07-07 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-07-10 | 2023-07-06 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-07-07 | 2023-07-05 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-07-06 | 2023-07-04 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-07-05 | 2023-07-03 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-07-04 | 2023-06-30 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-07-03 | 2023-06-29 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-06-30 | 2023-06-28 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-06-29 | 2023-06-27 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-06-28 | 2023-06-26 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-06-27 | 2023-06-23 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-06-26 | 2023-06-21 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-06-23 | 2023-06-20 | 0.820 | 46,682 | +0 | 0.00% | 38,280 |
| 2023-06-21 | 2023-06-19 | 0.820 | 46,682 | +0 | 0.00% | 38,280 |
| 2023-06-20 | 2023-06-16 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-06-19 | 2023-06-15 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-06-16 | 2023-06-14 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-06-15 | 2023-06-13 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-06-14 | 2023-06-12 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-06-13 | 2023-06-09 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-06-12 | 2023-06-08 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-06-09 | 2023-06-07 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-06-08 | 2023-06-06 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-06-07 | 2023-06-05 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-06-06 | 2023-06-02 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-06-05 | 2023-06-01 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-06-02 | 2023-05-31 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-06-01 | 2023-05-30 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-05-31 | 2023-05-29 | 0.783 | 46,682 | +0 | 0.00% | 36,540 |
| 2023-05-30 | 2023-05-25 | 0.783 | 46,682 | +0 | 0.00% | 36,540 |
| 2023-05-29 | 2023-05-24 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-05-25 | 2023-05-23 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-05-24 | 2023-05-22 | 0.820 | 46,682 | +0 | 0.00% | 38,280 |
| 2023-05-23 | 2023-05-19 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-05-22 | 2023-05-18 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-05-19 | 2023-05-17 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-05-18 | 2023-05-16 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-05-17 | 2023-05-15 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-05-16 | 2023-05-12 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-05-15 | 2023-05-11 | 0.832 | 46,682 | +0 | 0.00% | 38,860 |
| 2023-05-12 | 2023-05-10 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-05-11 | 2023-05-09 | 0.820 | 46,682 | +0 | 0.00% | 38,280 |
| 2023-05-10 | 2023-05-08 | 0.832 | 46,682 | +0 | 0.00% | 38,860 |
| 2023-05-09 | 2023-05-05 | 0.832 | 46,682 | +0 | 0.00% | 38,860 |
| 2023-05-08 | 2023-05-04 | 0.832 | 46,682 | +0 | 0.00% | 38,860 |
| 2023-05-05 | 2023-05-03 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-05-04 | 2023-05-02 | 0.820 | 46,682 | +0 | 0.00% | 38,280 |
| 2023-05-03 | 2023-04-28 | 0.808 | 46,682 | +0 | 0.00% | 37,700 |
| 2023-05-02 | 2023-04-27 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-04-28 | 2023-04-26 | 0.783 | 46,682 | +0 | 0.00% | 36,540 |
| 2023-04-27 | 2023-04-25 | 0.770 | 46,682 | +0 | 0.00% | 35,960 |
| 2023-04-26 | 2023-04-24 | 0.770 | 46,682 | +0 | 0.00% | 35,960 |
| 2023-04-25 | 2023-04-21 | 0.783 | 46,682 | +0 | 0.00% | 36,540 |
| 2023-04-24 | 2023-04-20 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-04-21 | 2023-04-19 | 0.783 | 46,682 | +0 | 0.00% | 36,540 |
| 2023-04-20 | 2023-04-18 | 0.783 | 46,682 | +0 | 0.00% | 36,540 |
| 2023-04-19 | 2023-04-17 | 0.770 | 46,682 | +0 | 0.00% | 35,960 |
| 2023-04-18 | 2023-04-14 | 0.783 | 46,682 | +0 | 0.00% | 36,540 |
| 2023-04-17 | 2023-04-13 | 0.783 | 46,682 | +0 | 0.00% | 36,540 |
| 2023-04-14 | 2023-04-12 | 0.783 | 46,682 | +0 | 0.00% | 36,540 |
| 2023-04-13 | 2023-04-11 | 0.783 | 46,682 | +0 | 0.00% | 36,540 |
| 2023-04-12 | 2023-04-06 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-04-11 | 2023-04-04 | 0.795 | 46,682 | +0 | 0.00% | 37,120 |
| 2023-04-06 | 2023-04-03 | 0.783 | 46,682 | +0 | 0.00% | 36,540 |
| 2023-04-04 | 2023-03-31 | 0.770 | 46,682 | +0 | 0.00% | 35,960 |
| 2023-04-03 | 2023-03-30 | 0.770 | 46,682 | +0 | 0.00% | 35,960 |
| 2023-03-31 | 2023-03-29 | 0.770 | 46,682 | +0 | 0.00% | 35,960 |
| 2023-03-30 | 2023-03-28 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-03-29 | 2023-03-27 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-03-28 | 2023-03-24 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-03-27 | 2023-03-23 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-03-24 | 2023-03-22 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-03-23 | 2023-03-21 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-03-22 | 2023-03-20 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-03-21 | 2023-03-17 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-03-20 | 2023-03-16 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-03-17 | 2023-03-15 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-03-16 | 2023-03-14 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-03-15 | 2023-03-13 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-03-14 | 2023-03-10 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-03-13 | 2023-03-09 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-03-10 | 2023-03-08 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-03-09 | 2023-03-07 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-03-08 | 2023-03-06 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-03-07 | 2023-03-03 | 0.770 | 46,682 | +0 | 0.00% | 35,960 |
| 2023-03-06 | 2023-03-02 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-03-03 | 2023-03-01 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-03-02 | 2023-02-28 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-03-01 | 2023-02-27 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-02-28 | 2023-02-24 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-02-27 | 2023-02-23 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-02-24 | 2023-02-22 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-02-23 | 2023-02-21 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-02-22 | 2023-02-20 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-02-21 | 2023-02-17 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-02-20 | 2023-02-16 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-02-17 | 2023-02-15 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-02-16 | 2023-02-14 | 0.770 | 46,682 | +0 | 0.00% | 35,960 |
| 2023-02-15 | 2023-02-13 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-02-14 | 2023-02-10 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-02-13 | 2023-02-09 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-02-10 | 2023-02-08 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-02-09 | 2023-02-07 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-02-08 | 2023-02-06 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-02-07 | 2023-02-03 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-02-06 | 2023-02-02 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-02-03 | 2023-02-01 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-02-02 | 2023-01-31 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2023-02-01 | 2023-01-30 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-01-31 | 2023-01-27 | 0.770 | 46,682 | +0 | 0.00% | 35,960 |
| 2023-01-30 | 2023-01-26 | 0.758 | 46,682 | +0 | 0.00% | 35,380 |
| 2023-01-27 | 2023-01-20 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-01-26 | 2023-01-19 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-01-20 | 2023-01-18 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-01-19 | 2023-01-17 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-01-18 | 2023-01-16 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-01-17 | 2023-01-13 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-01-16 | 2023-01-12 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-01-13 | 2023-01-11 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-01-12 | 2023-01-10 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-01-11 | 2023-01-09 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-01-10 | 2023-01-06 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2023-01-09 | 2023-01-05 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-01-06 | 2023-01-04 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2023-01-05 | 2023-01-03 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2023-01-04 | 2022-12-30 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2023-01-03 | 2022-12-29 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2022-12-30 | 2022-12-28 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2022-12-29 | 2022-12-23 | 0.683 | 46,682 | +0 | 0.00% | 31,900 |
| 2022-12-28 | 2022-12-22 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2022-12-23 | 2022-12-21 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2022-12-22 | 2022-12-20 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2022-12-21 | 2022-12-19 | 0.708 | 46,682 | +0 | 0.00% | 33,060 |
| 2022-12-20 | 2022-12-16 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2022-12-19 | 2022-12-15 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2022-12-16 | 2022-12-14 | 0.721 | 46,682 | +0 | 0.00% | 33,640 |
| 2022-12-15 | 2022-12-13 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2022-12-14 | 2022-12-12 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2022-12-13 | 2022-12-09 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2022-12-12 | 2022-12-08 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2022-12-09 | 2022-12-07 | 0.733 | 46,682 | +0 | 0.00% | 34,220 |
| 2022-12-08 | 2022-12-06 | 0.745 | 46,682 | +0 | 0.00% | 34,800 |
| 2022-12-07 | 2022-12-05 | 0.887 | 46,682 | +0 | 0.00% | 41,418 |
| 2022-12-06 | 2022-12-02 | 0.887 | 46,682 | +3,537 | 0.00% | 41,418 |
| 2022-12-05 | 2022-12-01 | 0.887 | 43,145 | +0 | 0.00% | 38,280 |
| 2022-12-02 | 2022-11-30 | 0.874 | 43,145 | +0 | 0.00% | 37,700 |
| 2022-12-01 | 2022-11-29 | 0.887 | 43,145 | +0 | 0.00% | 38,280 |
| 2022-11-30 | 2022-11-28 | 0.874 | 43,145 | +0 | 0.00% | 37,700 |
| 2022-11-29 | 2022-11-25 | 0.874 | 43,145 | +0 | 0.00% | 37,700 |
| 2022-11-28 | 2022-11-24 | 0.874 | 43,145 | +0 | 0.00% | 37,700 |
| 2022-11-25 | 2022-11-23 | 0.860 | 43,145 | +0 | 0.00% | 37,120 |
| 2022-11-24 | 2022-11-22 | 0.847 | 43,145 | +0 | 0.00% | 36,540 |
| 2022-11-23 | 2022-11-21 | 0.833 | 43,145 | +0 | 0.00% | 35,960 |
| 2022-11-22 | 2022-11-18 | 0.807 | 43,145 | +0 | 0.00% | 34,800 |
| 2022-11-21 | 2022-11-17 | 0.807 | 43,145 | +0 | 0.00% | 34,800 |
| 2022-11-18 | 2022-11-16 | 0.793 | 43,145 | +0 | 0.00% | 34,220 |
| 2022-11-17 | 2022-11-15 | 0.793 | 43,145 | +0 | 0.00% | 34,220 |
| 2022-11-16 | 2022-11-14 | 0.766 | 43,145 | +0 | 0.00% | 33,060 |
| 2022-11-15 | 2022-11-11 | 0.766 | 43,145 | +0 | 0.00% | 33,060 |
| 2022-11-14 | 2022-11-10 | 0.753 | 43,145 | +0 | 0.00% | 32,480 |
| 2022-11-11 | 2022-11-09 | 0.780 | 43,145 | +0 | 0.00% | 33,640 |
| 2022-11-10 | 2022-11-08 | 0.766 | 43,145 | +0 | 0.00% | 33,060 |
| 2022-11-09 | 2022-11-07 | 0.780 | 43,145 | +0 | 0.00% | 33,640 |
| 2022-11-08 | 2022-11-04 | 0.753 | 43,145 | +0 | 0.00% | 32,480 |
| 2022-11-07 | 2022-11-03 | 0.753 | 43,145 | +0 | 0.00% | 32,480 |
| 2022-11-04 | 2022-11-02 | 0.780 | 43,145 | +0 | 0.00% | 33,640 |
| 2022-11-03 | 2022-11-01 | 0.753 | 43,145 | +0 | 0.00% | 32,480 |
| 2022-11-02 | 2022-10-31 | 0.766 | 43,145 | +0 | 0.00% | 33,060 |
| 2022-11-01 | 2022-10-28 | 0.766 | 43,145 | +0 | 0.00% | 33,060 |
| 2022-10-31 | 2022-10-27 | 0.753 | 43,145 | +0 | 0.00% | 32,480 |
| 2022-10-28 | 2022-10-26 | 0.753 | 43,145 | +0 | 0.00% | 32,480 |
| 2022-10-27 | 2022-10-25 | 0.766 | 43,145 | +0 | 0.00% | 33,060 |
| 2022-10-26 | 2022-10-24 | 0.766 | 43,145 | +0 | 0.00% | 33,060 |
| 2022-10-25 | 2022-10-21 | 0.766 | 43,145 | +0 | 0.00% | 33,060 |
| 2022-10-24 | 2022-10-20 | 0.753 | 43,145 | +0 | 0.00% | 32,480 |
| 2022-10-21 | 2022-10-19 | 0.766 | 43,145 | +0 | 0.00% | 33,060 |
| 2022-10-20 | 2022-10-18 | 0.780 | 43,145 | +0 | 0.00% | 33,640 |
| 2022-10-19 | 2022-10-17 | 0.726 | 43,145 | +0 | 0.00% | 31,320 |
| 2022-10-18 | 2022-10-14 | 0.753 | 43,145 | +0 | 0.00% | 32,480 |
| 2022-10-17 | 2022-10-13 | 0.739 | 43,145 | +0 | 0.00% | 31,900 |
| 2022-10-14 | 2022-10-12 | 0.712 | 43,145 | +0 | 0.00% | 30,740 |
| 2022-10-13 | 2022-10-11 | 0.699 | 43,145 | +0 | 0.00% | 30,160 |
| 2022-10-12 | 2022-10-10 | 0.780 | 43,145 | +0 | 0.00% | 33,640 |
| 2022-10-11 | 2022-10-07 | 0.780 | 43,145 | +0 | 0.00% | 33,640 |
| 2022-10-10 | 2022-10-06 | 0.807 | 43,145 | +0 | 0.00% | 34,800 |
| 2022-10-07 | 2022-10-05 | 0.807 | 43,145 | +0 | 0.00% | 34,800 |
| 2022-10-06 | 2022-10-03 | 0.780 | 43,145 | +0 | 0.00% | 33,640 |
| 2022-10-05 | 2022-09-30 | 0.793 | 43,145 | +0 | 0.00% | 34,220 |
| 2022-10-03 | 2022-09-29 | 0.780 | 43,145 | +0 | 0.00% | 33,640 |
| 2022-09-30 | 2022-09-28 | 0.780 | 43,145 | +0 | 0.00% | 33,640 |
| 2022-09-29 | 2022-09-27 | 0.807 | 43,145 | +0 | 0.00% | 34,800 |
| 2022-09-28 | 2022-09-26 | 0.793 | 43,145 | +0 | 0.00% | 34,220 |
| 2022-09-27 | 2022-09-23 | 0.807 | 43,145 | +0 | 0.00% | 34,800 |
| 2022-09-26 | 2022-09-22 | 0.820 | 43,145 | +0 | 0.00% | 35,380 |
| 2022-09-23 | 2022-09-21 | 0.820 | 43,145 | +0 | 0.00% | 35,380 |
| 2022-09-22 | 2022-09-20 | 0.820 | 43,145 | +0 | 0.00% | 35,380 |
| 2022-09-21 | 2022-09-19 | 0.820 | 43,145 | +0 | 0.00% | 35,380 |
| 2022-09-20 | 2022-09-16 | 0.820 | 43,145 | +0 | 0.00% | 35,380 |
| 2022-09-19 | 2022-09-15 | 0.820 | 43,145 | +0 | 0.00% | 35,380 |
| 2022-09-16 | 2022-09-14 | 0.833 | 43,145 | +0 | 0.00% | 35,960 |
| 2022-09-15 | 2022-09-13 | 0.820 | 43,145 | +0 | 0.00% | 35,380 |
| 2022-09-14 | 2022-09-09 | 0.833 | 43,145 | +0 | 0.00% | 35,960 |
| 2022-09-13 | 2022-09-08 | 0.820 | 43,145 | +0 | 0.00% | 35,380 |
| 2022-09-09 | 2022-09-07 | 0.833 | 43,145 | +0 | 0.00% | 35,960 |
| 2022-09-08 | 2022-09-06 | 0.833 | 43,145 | +0 | 0.00% | 35,960 |
| 2022-09-07 | 2022-09-05 | 0.820 | 43,145 | +0 | 0.00% | 35,380 |
| 2022-09-06 | 2022-09-02 | 0.847 | 43,145 | +0 | 0.00% | 36,540 |
| 2022-09-05 | 2022-09-01 | 0.833 | 43,145 | +0 | 0.00% | 35,960 |
| 2022-09-02 | 2022-08-31 | 0.847 | 43,145 | +0 | 0.00% | 36,540 |
| 2022-09-01 | 2022-08-30 | 0.847 | 43,145 | +0 | 0.00% | 36,540 |
| 2022-08-31 | 2022-08-29 | 0.887 | 43,145 | +0 | 0.00% | 38,280 |
| 2022-08-30 | 2022-08-26 | 0.860 | 43,145 | +0 | 0.00% | 37,120 |
| 2022-08-29 | 2022-08-25 | 0.860 | 43,145 | +0 | 0.00% | 37,120 |
| 2022-08-26 | 2022-08-24 | 0.860 | 43,145 | +0 | 0.00% | 37,120 |
| 2022-08-25 | 2022-08-23 | 0.860 | 43,145 | +0 | 0.00% | 37,120 |
| 2022-08-24 | 2022-08-22 | 1.043 | 43,145 | +0 | 0.00% | 44,981 |
| 2022-08-23 | 2022-08-19 | 1.043 | 43,145 | +3,646 | 0.00% | 44,981 |
| 2022-08-22 | 2022-08-18 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-08-19 | 2022-08-17 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-08-18 | 2022-08-16 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-08-17 | 2022-08-15 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-08-16 | 2022-08-12 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-08-15 | 2022-08-11 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-08-12 | 2022-08-10 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-08-11 | 2022-08-09 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-08-10 | 2022-08-08 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-08-09 | 2022-08-05 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-08-08 | 2022-08-04 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-08-05 | 2022-08-03 | 0.998 | 39,499 | +0 | 0.00% | 39,440 |
| 2022-08-04 | 2022-08-02 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-08-03 | 2022-08-01 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-08-02 | 2022-07-29 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-08-01 | 2022-07-28 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-29 | 2022-07-27 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-28 | 2022-07-26 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-27 | 2022-07-25 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-07-26 | 2022-07-22 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-07-25 | 2022-07-21 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-22 | 2022-07-20 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-07-21 | 2022-07-19 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-07-20 | 2022-07-18 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-19 | 2022-07-15 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-18 | 2022-07-14 | 1.057 | 39,499 | +0 | 0.00% | 41,760 |
| 2022-07-15 | 2022-07-13 | 1.057 | 39,499 | +0 | 0.00% | 41,760 |
| 2022-07-14 | 2022-07-12 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-13 | 2022-07-11 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-07-12 | 2022-07-08 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-11 | 2022-07-07 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-07-08 | 2022-07-06 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-07 | 2022-07-05 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-06 | 2022-07-04 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-05 | 2022-06-30 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-07-04 | 2022-06-29 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-06-30 | 2022-06-28 | 1.043 | 39,499 | +0 | 0.00% | 41,180 |
| 2022-06-29 | 2022-06-27 | 1.057 | 39,499 | +0 | 0.00% | 41,760 |
| 2022-06-28 | 2022-06-24 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-06-27 | 2022-06-23 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-06-24 | 2022-06-22 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-06-23 | 2022-06-21 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-06-22 | 2022-06-20 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-06-21 | 2022-06-17 | 1.028 | 39,499 | +0 | 0.00% | 40,600 |
| 2022-06-20 | 2022-06-16 | 1.013 | 39,499 | +0 | 0.00% | 40,020 |
| 2022-06-17 | 2022-06-15 | 1.013 | 39,499 | +0 | 0.00% | 40,020 |
| 2022-06-16 | 2022-06-14 | 0.998 | 39,499 | +0 | 0.00% | 39,440 |
| 2022-06-15 | 2022-06-13 | 0.969 | 39,499 | +0 | 0.00% | 38,280 |
| 2022-06-14 | 2022-06-10 | 0.984 | 39,499 | +0 | 0.00% | 38,860 |
| 2022-06-13 | 2022-06-09 | 0.984 | 39,499 | +0 | 0.00% | 38,860 |
| 2022-06-10 | 2022-06-08 | 0.984 | 39,499 | +0 | 0.00% | 38,860 |
| 2022-06-09 | 2022-06-07 | 0.969 | 39,499 | +0 | 0.00% | 38,280 |
| 2022-06-08 | 2022-06-06 | 0.998 | 39,499 | +0 | 0.00% | 39,440 |
| 2022-06-07 | 2022-06-02 | 0.984 | 39,499 | +0 | 0.00% | 38,860 |
| 2022-06-06 | 2022-06-01 | 0.969 | 39,499 | +0 | 0.00% | 38,280 |
| 2022-06-02 | 2022-05-31 | 0.984 | 39,499 | +0 | 0.00% | 38,860 |
| 2022-06-01 | 2022-05-30 | 0.969 | 39,499 | +0 | 0.00% | 38,280 |
| 2022-05-31 | 2022-05-27 | 0.954 | 39,499 | +0 | 0.00% | 37,700 |
| 2022-05-30 | 2022-05-26 | 0.969 | 39,499 | +0 | 0.00% | 38,280 |
| 2022-05-27 | 2022-05-25 | 0.954 | 39,499 | +0 | 0.00% | 37,700 |
| 2022-05-26 | 2022-05-24 | 0.954 | 39,499 | +0 | 0.00% | 37,700 |
| 2022-05-25 | 2022-05-23 | 0.954 | 39,499 | +0 | 0.00% | 37,700 |
| 2022-05-24 | 2022-05-20 | 0.969 | 39,499 | +0 | 0.00% | 38,280 |
| 2022-05-23 | 2022-05-19 | 0.969 | 39,499 | +0 | 0.00% | 38,280 |
| 2022-05-20 | 2022-05-18 | 0.954 | 39,499 | +0 | 0.00% | 37,700 |
| 2022-05-19 | 2022-05-17 | 0.969 | 39,499 | +0 | 0.00% | 38,280 |
| 2022-05-18 | 2022-05-16 | 0.954 | 39,499 | +0 | 0.00% | 37,700 |
| 2022-05-17 | 2022-05-13 | 0.969 | 39,499 | +0 | 0.00% | 38,280 |
| 2022-05-16 | 2022-05-12 | 0.954 | 39,499 | -6,811 | 0.00% | 37,700 |
| 2021-12-07 | 2021-12-03 | 1.120 | 46,310 | +1,985 | 0.00% | 51,863 |
| 2021-08-17 | 2021-08-13 | 1.313 | 44,325 | +3,928 | 0.00% | 58,197 |
| 2021-07-20 | 2021-07-16 | 1.330 | 40,397 | +5,940 | 0.00% | 53,720 |
| 2020-12-08 | 2020-12-04 | 0.775 | 34,457 | +1,532 | 0.00% | 26,707 |
| 2019-08-16 | 2019-08-14 | 1.182 | 32,925 | +1,029 | 0.00% | 38,916 |
| 2018-12-10 | 2018-12-06 | 1.509 | 31,896 | +389 | 0.00% | 48,147 |
| 2018-08-17 | 2018-08-15 | 1.771 | 31,507 | +1,385 | 0.00% | 55,813 |
| 2018-04-30 | 2018-04-26 | 2.894 | 30,122 | +6,073 | 0.00% | 87,175 |
| 2017-12-04 | 2017-11-30 | 2.461 | 24,049 | +486 | 0.00% | 59,195 |
| 2017-10-10 | 2017-10-06 | 2.585 | 23,563 | +5,687 | 0.00% | 60,899 |
| 2017-08-18 | 2017-08-16 | 2.694 | 17,876 | +1,052 | 0.00% | 48,153 |
| 2016-12-05 | 2016-12-01 | 2.871 | 16,824 | +1,649 | 0.00% | 48,294 |
| 2016-08-19 | 2016-08-17 | 2.352 | 15,175 | +584 | 0.00% | 35,693 |
| 2015-12-07 | 2015-12-03 | 2.624 | 14,591 | +170 | 0.00% | 38,285 |
| 2015-08-21 | 2015-08-19 | 2.686 | 14,421 | +335 | 0.00% | 38,740 |
| 2015-07-03 | 2015-06-30 | 3.092 | 14,086 | -13,446 | 0.00% | 43,560 |
| 2015-07-02 | 2015-06-29 | 3.030 | 27,532 | -28,172 | 0.00% | 83,420 |
| 2015-06-30 | 2015-06-26 | 3.155 | 55,704 | +22,410 | 0.01% | 175,740 |
| 2015-06-29 | 2015-06-25 | 3.155 | 33,294 | +9,604 | 0.00% | 105,039 |
| 2015-06-26 | 2015-06-24 | 3.155 | 23,690 | +9,604 | 0.00% | 74,739 |
| 2015-05-21 | 2015-05-19 | 3.124 | 14,086 | -12,806 | 0.00% | 44,000 |
| 2015-05-20 | 2015-05-18 | 3.092 | 26,892 | +12,806 | 0.00% | 83,161 |
| 2015-05-06 | 2015-05-04 | 3.217 | 14,086 | -32,014 | 0.00% | 45,320 |
| 2015-05-05 | 2015-04-30 | 2.936 | 46,100 | +32,014 | 0.01% | 135,360 |
| 2015-04-16 | 2015-04-14 | 2.811 | 14,086 | -16,007 | 0.00% | 39,600 |
| 2015-04-15 | 2015-04-13 | 2.874 | 30,093 | +16,007 | 0.00% | 86,480 |
| 2015-01-30 | 2015-01-28 | 2.686 | 14,086 | -48,021 | 0.00% | 37,840 |
| 2015-01-19 | 2015-01-15 | 2.718 | 62,107 | +32,014 | 0.01% | 168,781 |
| 2015-01-14 | 2015-01-12 | 2.718 | 30,093 | +16,007 | 0.00% | 81,780 |
| 2015-01-09 | 2015-01-07 | 2.718 | 14,086 | -9,604 | 0.00% | 38,280 |
| 2014-12-18 | 2014-12-16 | 2.718 | 23,690 | -1,281 | 0.00% | 64,379 |
| 2014-12-17 | 2014-12-15 | 2.718 | 24,971 | +10,885 | 0.00% | 67,861 |
| 2014-12-08 | 2014-12-04 | 2.875 | 14,086 | -5,321 | 0.00% | 40,500 |
| 2014-12-04 | 2014-12-02 | 2.875 | 19,407 | +3,130 | 0.00% | 55,799 |
| 2014-12-03 | 2014-12-01 | 2.811 | 16,277 | +2,504 | 0.00% | 45,759 |
| 2014-10-24 | 2014-10-22 | 2.875 | 13,773 | -15,651 | 0.00% | 39,600 |
| 2014-10-23 | 2014-10-21 | 2.907 | 29,424 | +15,651 | 0.00% | 85,539 |
| 2014-10-06 | 2014-09-30 | 2.779 | 13,773 | -13,147 | 0.00% | 38,280 |
| 2014-10-03 | 2014-09-29 | 2.811 | 26,920 | +13,147 | 0.00% | 75,680 |
| 2014-08-22 | 2014-08-20 | 3.038 | 13,773 | +449 | 0.00% | 41,844 |
| 2013-12-09 | 2013-12-05 | 3.105 | 13,324 | +430 | 0.00% | 41,375 |
| 2013-08-09 | 2013-08-07 | 3.245 | 12,894 | +420 | 0.00% | 41,844 |
| 2012-12-06 | 2012-12-04 | 3.426 | 12,474 | +531 | 0.00% | 42,740 |
| 2012-09-25 | 2012-09-21 | 2.947 | 11,943 | -8,143 | 0.00% | 35,200 |
| 2012-09-24 | 2012-09-20 | 2.911 | 20,086 | -8,143 | 0.00% | 58,461 |
| 2012-09-19 | 2012-09-17 | 2.911 | 28,229 | -16,285 | 0.00% | 82,161 |
| 2012-09-12 | 2012-09-10 | 2.874 | 44,514 | +16,285 | 0.01% | 127,919 |
| 2012-09-06 | 2012-09-04 | 2.947 | 28,229 | +8,143 | 0.00% | 83,201 |
| 2012-08-31 | 2012-08-29 | 2.874 | 20,086 | +8,143 | 0.00% | 57,721 |
| 2012-08-03 | 2012-08-01 | 3.136 | 11,943 | +437 | 0.00% | 37,451 |
| 2011-11-24 | 2011-11-22 | 3.958 | 11,506 | +1,391 | 0.00% | 45,546 |
| 2011-07-28 | 2011-07-26 | 5.838 | 10,115 | +919 | 0.00% | 59,047 |
| 2009-06-22 | 2009-06-18 | 4.793 | 9,196 | +384 | 0.00% | 44,079 |
| 2009-05-19 | 2009-05-15 | 4.144 | 8,812 | -8,012 | 0.00% | 36,518 |
| 2009-01-21 | 2009-01-19 | 3.495 | 16,824 | +2,003 | 0.00% | 58,801 |
| 2009-01-14 | 2009-01-12 | 3.495 | 14,821 | +4,006 | 0.00% | 51,801 |
| 2009-01-13 | 2009-01-09 | 3.595 | 10,815 | +2,003 | 0.00% | 38,879 |
| 2008-12-30 | 2008-12-24 | 4.264 | 8,812 | +661 | 0.00% | 37,577 |
| 2008-12-04 | 2008-12-02 | 3.886 | 8,151 | -5,558 | 0.00% | 31,678 |
| 2008-12-02 | 2008-11-28 | 3.886 | 13,709 | +5,558 | 0.00% | 53,279 |
| 2008-09-18 | 2008-09-16 | 5.182 | 8,151 | -3,706 | 0.00% | 42,238 |
| 2008-09-16 | 2008-09-11 | 5.344 | 11,857 | +3,706 | 0.00% | 63,362 |
| 2008-08-12 | 2008-08-08 | 7.025 | 8,151 | +572 | 0.00% | 57,259 |
| 2008-07-09 | 2008-07-07 | 7.083 | 7,579 | -5,167 | 0.00% | 53,681 |
| 2008-07-07 | 2008-07-03 | 6.618 | 12,746 | +5,167 | 0.00% | 84,358 |
| 2008-07-04 | 2008-07-02 | 6.676 | 7,579 | -6,890 | 0.00% | 50,601 |
| 2008-07-03 | 2008-06-30 | 6.502 | 14,469 | +3,445 | 0.00% | 94,082 |
| 2008-06-18 | 2008-06-16 | 6.967 | 11,024 | +3,445 | 0.00% | 76,802 |
| 2008-01-03 | 2007-12-31 | 8.047 | 7,579 | +143 | 0.00% | 60,988 |
| 2007-08-31 | 2007-08-29 | 7.278 | 7,436 | -18,929 | 0.00% | 54,117 |
| 2007-08-30 | 2007-08-28 | 7.337 | 26,365 | -7,437 | 0.01% | 193,437 |
| 2007-08-29 | 2007-08-27 | 7.396 | 33,802 | +26,366 | 0.01% | 250,002 |
| 2007-08-07 | 2007-08-03 | 8.882 | 7,436 | +203 | 0.00% | 66,046 |
| 2007-06-26 | 2007-06-22 | 9.308 | 7,233 | 0.00% | 67,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy