History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 100,000 +0 0.00% 36,500
2025-10-13 2025-10-09 0.365 100,000 +0 0.00% 36,500
2025-10-10 2025-10-08 0.360 100,000 +0 0.00% 36,000
2025-10-09 2025-10-06 0.355 100,000 +0 0.00% 35,500
2025-10-08 2025-10-03 0.365 100,000 +0 0.00% 36,500
2025-10-06 2025-10-02 0.365 100,000 +0 0.00% 36,500
2025-10-03 2025-09-30 0.370 100,000 +0 0.00% 37,000
2025-10-02 2025-09-29 0.355 100,000 +0 0.00% 35,500
2025-09-30 2025-09-26 0.350 100,000 +0 0.00% 35,000
2025-09-29 2025-09-25 0.355 100,000 +0 0.00% 35,500
2025-09-26 2025-09-24 0.355 100,000 +0 0.00% 35,500
2025-09-25 2025-09-23 0.355 100,000 +0 0.00% 35,500
2025-09-24 2025-09-22 0.360 100,000 +0 0.00% 36,000
2025-09-23 2025-09-19 0.360 100,000 +0 0.00% 36,000
2025-09-22 2025-09-18 0.360 100,000 +0 0.00% 36,000
2025-09-19 2025-09-17 0.360 100,000 +0 0.00% 36,000
2025-09-18 2025-09-16 0.365 100,000 +0 0.00% 36,500
2025-09-17 2025-09-15 0.365 100,000 +0 0.00% 36,500
2025-09-16 2025-09-12 0.360 100,000 +0 0.00% 36,000
2025-09-15 2025-09-11 0.355 100,000 +0 0.00% 35,500
2025-09-12 2025-09-10 0.350 100,000 +0 0.00% 35,000
2025-09-11 2025-09-09 0.350 100,000 +0 0.00% 35,000
2025-09-10 2025-09-08 0.360 100,000 +0 0.00% 36,000
2025-09-09 2025-09-05 0.360 100,000 +0 0.00% 36,000
2025-09-08 2025-09-04 0.370 100,000 +0 0.00% 37,000
2025-09-05 2025-09-03 0.370 100,000 +0 0.00% 37,000
2025-09-04 2025-09-02 0.350 100,000 +0 0.00% 35,000
2025-09-03 2025-09-01 0.355 100,000 +0 0.00% 35,500
2025-09-02 2025-08-29 0.355 100,000 +0 0.00% 35,500
2025-09-01 2025-08-28 0.350 100,000 +0 0.00% 35,000
2025-08-29 2025-08-27 0.355 100,000 +0 0.00% 35,500
2025-08-28 2025-08-26 0.355 100,000 +0 0.00% 35,500
2025-08-27 2025-08-25 0.370 100,000 +0 0.00% 37,029
2025-08-26 2025-08-22 0.365 100,000 +2,778 0.00% 36,514
2025-08-25 2025-08-21 0.375 97,222 +0 0.00% 36,500
2025-08-22 2025-08-20 0.370 97,222 +0 0.00% 36,000
2025-08-21 2025-08-19 0.370 97,222 +0 0.00% 36,000
2025-08-20 2025-08-18 0.370 97,222 +0 0.00% 36,000
2025-08-19 2025-08-15 0.370 97,222 +0 0.00% 36,000
2025-08-18 2025-08-14 0.365 97,222 +0 0.00% 35,500
2025-08-15 2025-08-13 0.381 97,222 +0 0.00% 37,000
2025-08-14 2025-08-12 0.365 97,222 +0 0.00% 35,500
2025-08-13 2025-08-11 0.381 97,222 +0 0.00% 37,000
2025-08-12 2025-08-08 0.375 97,222 +0 0.00% 36,500
2025-08-11 2025-08-07 0.375 97,222 +0 0.00% 36,500
2025-08-08 2025-08-06 0.370 97,222 +0 0.00% 36,000
2025-08-07 2025-08-05 0.370 97,222 +0 0.00% 36,000
2025-08-06 2025-08-04 0.370 97,222 +0 0.00% 36,000
2025-08-05 2025-08-01 0.375 97,222 +0 0.00% 36,500
2025-08-04 2025-07-31 0.386 97,222 +0 0.00% 37,500
2025-08-01 2025-07-30 0.386 97,222 +0 0.00% 37,500
2025-07-31 2025-07-29 0.386 97,222 +0 0.00% 37,500
2025-07-30 2025-07-28 0.381 97,222 +0 0.00% 37,000
2025-07-29 2025-07-25 0.381 97,222 +0 0.00% 37,000
2025-07-28 2025-07-24 0.381 97,222 +0 0.00% 37,000
2025-07-25 2025-07-23 0.381 97,222 +0 0.00% 37,000
2025-07-24 2025-07-22 0.375 97,222 +0 0.00% 36,500
2025-07-23 2025-07-21 0.370 97,222 +0 0.00% 36,000
2025-07-22 2025-07-18 0.370 97,222 +0 0.00% 36,000
2025-07-21 2025-07-17 0.381 97,222 +0 0.00% 37,000
2025-07-18 2025-07-16 0.365 97,222 +0 0.00% 35,500
2025-07-17 2025-07-15 0.375 97,222 +0 0.00% 36,500
2025-07-16 2025-07-14 0.375 97,222 +0 0.00% 36,500
2025-07-15 2025-07-11 0.365 97,222 +0 0.00% 35,500
2025-07-14 2025-07-10 0.365 97,222 +0 0.00% 35,500
2025-07-11 2025-07-09 0.381 97,222 +0 0.00% 37,000
2025-07-10 2025-07-08 0.381 97,222 +0 0.00% 37,000
2025-07-09 2025-07-07 0.360 97,222 +0 0.00% 35,000
2025-07-08 2025-07-04 0.375 97,222 +0 0.00% 36,500
2025-07-07 2025-07-03 0.381 97,222 +0 0.00% 37,000
2025-07-04 2025-07-02 0.381 97,222 +0 0.00% 37,000
2025-07-03 2025-06-30 0.375 97,222 +0 0.00% 36,500
2025-07-02 2025-06-27 0.365 97,222 +0 0.00% 35,500
2025-06-30 2025-06-26 0.360 97,222 +0 0.00% 35,000
2025-06-27 2025-06-25 0.370 97,222 +0 0.00% 36,000
2025-06-26 2025-06-24 0.370 97,222 +0 0.00% 36,000
2025-06-25 2025-06-23 0.370 97,222 +0 0.00% 36,000
2025-06-24 2025-06-20 0.370 97,222 +0 0.00% 36,000
2025-06-23 2025-06-19 0.401 97,222 +0 0.00% 39,000
2025-06-20 2025-06-18 0.401 97,222 +0 0.00% 39,000
2025-06-19 2025-06-17 0.401 97,222 +0 0.00% 39,000
2025-06-18 2025-06-16 0.401 97,222 +0 0.00% 39,000
2025-06-17 2025-06-13 0.396 97,222 +0 0.00% 38,500
2025-06-16 2025-06-12 0.411 97,222 +0 0.00% 40,000
2025-06-13 2025-06-11 0.411 97,222 +0 0.00% 40,000
2025-06-12 2025-06-10 0.411 97,222 +0 0.00% 40,000
2025-06-11 2025-06-09 0.411 97,222 +0 0.00% 40,000
2025-06-10 2025-06-06 0.417 97,222 +0 0.00% 40,500
2025-06-09 2025-06-05 0.417 97,222 +0 0.00% 40,500
2025-06-06 2025-06-04 0.417 97,222 +0 0.00% 40,500
2025-06-05 2025-06-03 0.417 97,222 +0 0.00% 40,500
2025-06-04 2025-06-02 0.417 97,222 +0 0.00% 40,500
2025-06-03 2025-05-30 0.417 97,222 +0 0.00% 40,500
2025-06-02 2025-05-29 0.417 97,222 +0 0.00% 40,500
2025-05-30 2025-05-28 0.411 97,222 +0 0.00% 40,000
2025-05-29 2025-05-27 0.411 97,222 +0 0.00% 40,000
2025-05-28 2025-05-26 0.406 97,222 +0 0.00% 39,500
2025-05-27 2025-05-23 0.401 97,222 +0 0.00% 39,000
2025-05-26 2025-05-22 0.411 97,222 +0 0.00% 40,000
2025-05-23 2025-05-21 0.411 97,222 +0 0.00% 40,000
2025-05-22 2025-05-20 0.411 97,222 +0 0.00% 40,000
2025-05-21 2025-05-19 0.422 97,222 +0 0.00% 41,000
2025-05-20 2025-05-16 0.422 97,222 +0 0.00% 41,000
2025-05-19 2025-05-15 0.411 97,222 +0 0.00% 40,000
2025-05-16 2025-05-14 0.411 97,222 +0 0.00% 40,000
2025-05-15 2025-05-13 0.411 97,222 +0 0.00% 40,000
2025-05-14 2025-05-12 0.411 97,222 +0 0.00% 40,000
2025-05-13 2025-05-09 0.411 97,222 +0 0.00% 40,000
2025-05-12 2025-05-08 0.422 97,222 +0 0.00% 41,000
2025-05-09 2025-05-07 0.422 97,222 +0 0.00% 41,000
2025-05-08 2025-05-06 0.422 97,222 +0 0.00% 41,000
2025-05-07 2025-05-02 0.401 97,222 +0 0.00% 39,000
2025-05-06 2025-04-30 0.396 97,222 +0 0.00% 38,500
2025-05-02 2025-04-29 0.386 97,222 +0 0.00% 37,500
2025-04-30 2025-04-28 0.386 97,222 +0 0.00% 37,500
2025-04-29 2025-04-25 0.370 97,222 +0 0.00% 36,000
2025-04-28 2025-04-24 0.370 97,222 +0 0.00% 36,000
2025-04-25 2025-04-23 0.370 97,222 +0 0.00% 36,000
2025-04-24 2025-04-22 0.370 97,222 +0 0.00% 36,000
2025-04-23 2025-04-17 0.370 97,222 +0 0.00% 36,000
2025-04-22 2025-04-16 0.375 97,222 +0 0.00% 36,500
2025-04-17 2025-04-15 0.375 97,222 +0 0.00% 36,500
2025-04-16 2025-04-14 0.375 97,222 +0 0.00% 36,500
2025-04-15 2025-04-11 0.375 97,222 +0 0.00% 36,500
2025-04-14 2025-04-10 0.370 97,222 +0 0.00% 36,000
2025-04-11 2025-04-09 0.365 97,222 +0 0.00% 35,500
2025-04-10 2025-04-08 0.370 97,222 +0 0.00% 36,000
2025-04-09 2025-04-07 0.365 97,222 +0 0.00% 35,500
2025-04-08 2025-04-03 0.396 97,222 +0 0.00% 38,500
2025-04-07 2025-04-02 0.396 97,222 +0 0.00% 38,500
2025-04-03 2025-04-01 0.406 97,222 +0 0.00% 39,500
2025-04-02 2025-03-31 0.396 97,222 +0 0.00% 38,500
2025-04-01 2025-03-28 0.396 97,222 +0 0.00% 38,500
2025-03-31 2025-03-27 0.396 97,222 +0 0.00% 38,500
2025-03-28 2025-03-26 0.406 97,222 +0 0.00% 39,500
2025-03-27 2025-03-25 0.391 97,222 +0 0.00% 38,000
2025-03-26 2025-03-24 0.396 97,222 +0 0.00% 38,500
2025-03-25 2025-03-21 0.401 97,222 +0 0.00% 39,000
2025-03-24 2025-03-20 0.386 97,222 +0 0.00% 37,500
2025-03-21 2025-03-19 0.386 97,222 +0 0.00% 37,500
2025-03-20 2025-03-18 0.386 97,222 +0 0.00% 37,500
2025-03-19 2025-03-17 0.381 97,222 +0 0.00% 37,000
2025-03-18 2025-03-14 0.386 97,222 +0 0.00% 37,500
2025-03-17 2025-03-13 0.381 97,222 +0 0.00% 37,000
2025-03-14 2025-03-12 0.375 97,222 +0 0.00% 36,500
2025-03-13 2025-03-11 0.370 97,222 +0 0.00% 36,000
2025-03-12 2025-03-10 0.365 97,222 +0 0.00% 35,500
2025-03-11 2025-03-07 0.365 97,222 +0 0.00% 35,500
2025-03-10 2025-03-06 0.370 97,222 +0 0.00% 36,000
2025-03-07 2025-03-05 0.360 97,222 +0 0.00% 35,000
2025-03-06 2025-03-04 0.360 97,222 +0 0.00% 35,000
2025-03-05 2025-03-03 0.360 97,222 +0 0.00% 35,000
2025-03-04 2025-02-28 0.355 97,222 +0 0.00% 34,500
2025-03-03 2025-02-27 0.360 97,222 +0 0.00% 35,000
2025-02-28 2025-02-26 0.360 97,222 +0 0.00% 35,000
2025-02-27 2025-02-25 0.360 97,222 +0 0.00% 35,000
2025-02-26 2025-02-24 0.360 97,222 +0 0.00% 35,000
2025-02-25 2025-02-21 0.365 97,222 +0 0.00% 35,500
2025-02-24 2025-02-20 0.355 97,222 +0 0.00% 34,500
2025-02-21 2025-02-19 0.365 97,222 +0 0.00% 35,500
2025-02-20 2025-02-18 0.355 97,222 +0 0.00% 34,500
2025-02-19 2025-02-17 0.355 97,222 +0 0.00% 34,500
2025-02-18 2025-02-14 0.365 97,222 +0 0.00% 35,500
2025-02-17 2025-02-13 0.375 97,222 +0 0.00% 36,500
2025-02-14 2025-02-12 0.375 97,222 +0 0.00% 36,500
2025-02-13 2025-02-11 0.360 97,222 +0 0.00% 35,000
2025-02-12 2025-02-10 0.370 97,222 +0 0.00% 36,000
2025-02-11 2025-02-07 0.360 97,222 +0 0.00% 35,000
2025-02-10 2025-02-06 0.370 97,222 +0 0.00% 36,000
2025-02-07 2025-02-05 0.355 97,222 +0 0.00% 34,500
2025-02-06 2025-02-04 0.360 97,222 +0 0.00% 35,000
2025-02-05 2025-02-03 0.360 97,222 +0 0.00% 35,000
2025-02-04 2025-01-28 0.360 97,222 +0 0.00% 35,000
2025-02-03 2025-01-24 0.355 97,222 +0 0.00% 34,500
2025-01-27 2025-01-23 0.360 97,222 +0 0.00% 35,000
2025-01-24 2025-01-22 0.360 97,222 +0 0.00% 35,000
2025-01-23 2025-01-21 0.360 97,222 +0 0.00% 35,000
2025-01-22 2025-01-20 0.360 97,222 +0 0.00% 35,000
2025-01-21 2025-01-17 0.350 97,222 +0 0.00% 34,000
2025-01-20 2025-01-16 0.355 97,222 +0 0.00% 34,500
2025-01-17 2025-01-15 0.355 97,222 +0 0.00% 34,500
2025-01-16 2025-01-14 0.355 97,222 +0 0.00% 34,500
2025-01-15 2025-01-13 0.355 97,222 +0 0.00% 34,500
2025-01-14 2025-01-10 0.345 97,222 +0 0.00% 33,500
2025-01-13 2025-01-09 0.345 97,222 +0 0.00% 33,500
2025-01-10 2025-01-08 0.345 97,222 +0 0.00% 33,500
2025-01-09 2025-01-07 0.345 97,222 +0 0.00% 33,500
2025-01-08 2025-01-06 0.345 97,222 +0 0.00% 33,500
2025-01-07 2025-01-03 0.350 97,222 +0 0.00% 34,000
2025-01-06 2025-01-02 0.350 97,222 +0 0.00% 34,000
2025-01-03 2024-12-31 0.350 97,222 +0 0.00% 34,000
2025-01-02 2024-12-27 0.350 97,222 +0 0.00% 34,000
2024-12-30 2024-12-24 0.360 97,222 +0 0.00% 35,000
2024-12-27 2024-12-20 0.360 97,222 +0 0.00% 35,000
2024-12-23 2024-12-19 0.355 97,222 +0 0.00% 34,500
2024-12-20 2024-12-18 0.365 97,222 +0 0.00% 35,500
2024-12-19 2024-12-17 0.355 97,222 +0 0.00% 34,500
2024-12-18 2024-12-16 0.360 97,222 +0 0.00% 35,000
2024-12-17 2024-12-13 0.360 97,222 +0 0.00% 35,000
2024-12-16 2024-12-12 0.370 97,222 +0 0.00% 36,000
2024-12-13 2024-12-11 0.355 97,222 +0 0.00% 34,500
2024-12-12 2024-12-10 0.360 97,222 +0 0.00% 35,000
2024-12-11 2024-12-09 0.355 97,222 +0 0.00% 34,500
2024-12-10 2024-12-06 0.355 97,222 +0 0.00% 34,500
2024-12-09 2024-12-05 0.376 97,222 +0 0.00% 36,529
2024-12-06 2024-12-04 0.381 97,222 +2,738 0.00% 37,043
2024-12-05 2024-12-03 0.381 94,484 +0 0.00% 36,000
2024-12-04 2024-12-02 0.381 94,484 +0 0.00% 36,000
2024-12-03 2024-11-29 0.392 94,484 +0 0.00% 37,000
2024-12-02 2024-11-28 0.392 94,484 +0 0.00% 37,000
2024-11-29 2024-11-27 0.402 94,484 +0 0.00% 38,000
2024-11-28 2024-11-26 0.397 94,484 +0 0.00% 37,500
2024-11-27 2024-11-25 0.397 94,484 +0 0.00% 37,500
2024-11-26 2024-11-22 0.413 94,484 +0 0.00% 39,000
2024-11-25 2024-11-21 0.423 94,484 +0 0.00% 40,000
2024-11-22 2024-11-20 0.423 94,484 +0 0.00% 40,000
2024-11-21 2024-11-19 0.423 94,484 +0 0.00% 40,000
2024-11-20 2024-11-18 0.418 94,484 +0 0.00% 39,500
2024-11-19 2024-11-15 0.418 94,484 +0 0.00% 39,500
2024-11-18 2024-11-14 0.423 94,484 +0 0.00% 40,000
2024-11-15 2024-11-13 0.439 94,484 +0 0.00% 41,500
2024-11-14 2024-11-12 0.439 94,484 +0 0.00% 41,500
2024-11-13 2024-11-11 0.418 94,484 +0 0.00% 39,500
2024-11-12 2024-11-08 0.418 94,484 +0 0.00% 39,500
2024-11-11 2024-11-07 0.418 94,484 +0 0.00% 39,500
2024-11-08 2024-11-06 0.429 94,484 +0 0.00% 40,500
2024-11-07 2024-11-05 0.423 94,484 +0 0.00% 40,000
2024-11-06 2024-11-04 0.418 94,484 +0 0.00% 39,500
2024-11-05 2024-11-01 0.418 94,484 +0 0.00% 39,500
2024-11-04 2024-10-31 0.418 94,484 +0 0.00% 39,500
2024-11-01 2024-10-30 0.423 94,484 +0 0.00% 40,000
2024-10-31 2024-10-29 0.423 94,484 +0 0.00% 40,000
2024-10-30 2024-10-28 0.423 94,484 +0 0.00% 40,000
2024-10-29 2024-10-25 0.429 94,484 +0 0.00% 40,500
2024-10-28 2024-10-24 0.423 94,484 +0 0.00% 40,000
2024-10-25 2024-10-23 0.418 94,484 +0 0.00% 39,500
2024-10-24 2024-10-22 0.423 94,484 +0 0.00% 40,000
2024-10-23 2024-10-21 0.423 94,484 +0 0.00% 40,000
2024-10-22 2024-10-18 0.429 94,484 +0 0.00% 40,500
2024-10-21 2024-10-17 0.423 94,484 +0 0.00% 40,000
2024-10-18 2024-10-16 0.423 94,484 +0 0.00% 40,000
2024-10-17 2024-10-15 0.423 94,484 +0 0.00% 40,000
2024-10-16 2024-10-14 0.434 94,484 +0 0.00% 41,000
2024-10-15 2024-10-10 0.439 94,484 +0 0.00% 41,500
2024-10-14 2024-10-09 0.429 94,484 +0 0.00% 40,500
2024-10-10 2024-10-08 0.429 94,484 +0 0.00% 40,500
2024-10-09 2024-10-07 0.429 94,484 +0 0.00% 40,500
2024-10-08 2024-10-04 0.439 94,484 +0 0.00% 41,500
2024-10-07 2024-10-03 0.423 94,484 +0 0.00% 40,000
2024-10-04 2024-10-02 0.423 94,484 +0 0.00% 40,000
2024-10-03 2024-09-30 0.407 94,484 +0 0.00% 38,500
2024-10-02 2024-09-27 0.386 94,484 +0 0.00% 36,500
2024-09-30 2024-09-26 0.392 94,484 +0 0.00% 37,000
2024-09-27 2024-09-25 0.386 94,484 +0 0.00% 36,500
2024-09-26 2024-09-24 0.386 94,484 +0 0.00% 36,500
2024-09-25 2024-09-23 0.386 94,484 +0 0.00% 36,500
2024-09-24 2024-09-20 0.381 94,484 +0 0.00% 36,000
2024-09-23 2024-09-19 0.376 94,484 +0 0.00% 35,500
2024-09-20 2024-09-17 0.365 94,484 +0 0.00% 34,500
2024-09-19 2024-09-16 0.349 94,484 +0 0.00% 33,000
2024-09-17 2024-09-13 0.349 94,484 +0 0.00% 33,000
2024-09-16 2024-09-12 0.349 94,484 +0 0.00% 33,000
2024-09-13 2024-09-11 0.349 94,484 +0 0.00% 33,000
2024-09-12 2024-09-10 0.349 94,484 +0 0.00% 33,000
2024-09-11 2024-09-09 0.344 94,484 +0 0.00% 32,500
2024-09-10 2024-09-05 0.344 94,484 +0 0.00% 32,500
2024-09-09 2024-09-04 0.344 94,484 +0 0.00% 32,500
2024-09-05 2024-09-03 0.355 94,484 +0 0.00% 33,500
2024-09-04 2024-09-02 0.360 94,484 +0 0.00% 34,000
2024-09-03 2024-08-30 0.360 94,484 +0 0.00% 34,000
2024-09-02 2024-08-29 0.355 94,484 +0 0.00% 33,500
2024-08-30 2024-08-28 0.349 94,484 +0 0.00% 33,000
2024-08-29 2024-08-27 0.370 94,484 +0 0.00% 35,000
2024-08-28 2024-08-26 0.503 94,484 +0 0.00% 47,544
2024-08-27 2024-08-23 0.503 94,484 +13,998 0.00% 47,544
2024-08-26 2024-08-22 0.497 80,486 +0 0.00% 40,000
2024-08-23 2024-08-21 0.497 80,486 +0 0.00% 40,000
2024-08-22 2024-08-20 0.509 80,486 +0 0.00% 41,000
2024-08-21 2024-08-19 0.509 80,486 +0 0.00% 41,000
2024-08-20 2024-08-16 0.503 80,486 +0 0.00% 40,500
2024-08-19 2024-08-15 0.503 80,486 +0 0.00% 40,500
2024-08-16 2024-08-14 0.503 80,486 +0 0.00% 40,500
2024-08-15 2024-08-13 0.497 80,486 +0 0.00% 40,000
2024-08-14 2024-08-12 0.497 80,486 +0 0.00% 40,000
2024-08-13 2024-08-09 0.497 80,486 +0 0.00% 40,000
2024-08-12 2024-08-08 0.491 80,486 +0 0.00% 39,500
2024-08-09 2024-08-07 0.509 80,486 +0 0.00% 41,000
2024-08-08 2024-08-06 0.503 80,486 +0 0.00% 40,500
2024-08-07 2024-08-05 0.509 80,486 +0 0.00% 41,000
2024-08-06 2024-08-02 0.509 80,486 +0 0.00% 41,000
2024-08-05 2024-08-01 0.509 80,486 +0 0.00% 41,000
2024-08-02 2024-07-31 0.516 80,486 +0 0.00% 41,500
2024-08-01 2024-07-30 0.516 80,486 +0 0.00% 41,500
2024-07-31 2024-07-29 0.509 80,486 +0 0.00% 41,000
2024-07-30 2024-07-26 0.509 80,486 +0 0.00% 41,000
2024-07-29 2024-07-25 0.516 80,486 +0 0.00% 41,500
2024-07-26 2024-07-24 0.522 80,486 +0 0.00% 42,000
2024-07-25 2024-07-23 0.509 80,486 +0 0.00% 41,000
2024-07-24 2024-07-22 0.509 80,486 +0 0.00% 41,000
2024-07-23 2024-07-19 0.509 80,486 +0 0.00% 41,000
2024-07-22 2024-07-18 0.509 80,486 +0 0.00% 41,000
2024-07-19 2024-07-17 0.509 80,486 +0 0.00% 41,000
2024-07-18 2024-07-16 0.509 80,486 +0 0.00% 41,000
2024-07-17 2024-07-15 0.509 80,486 +0 0.00% 41,000
2024-07-16 2024-07-12 0.522 80,486 +0 0.00% 42,000
2024-07-15 2024-07-11 0.522 80,486 +0 0.00% 42,000
2024-07-12 2024-07-10 0.509 80,486 +0 0.00% 41,000
2024-07-11 2024-07-09 0.522 80,486 +0 0.00% 42,000
2024-07-10 2024-07-08 0.503 80,486 +0 0.00% 40,500
2024-07-09 2024-07-05 0.509 80,486 +0 0.00% 41,000
2024-07-08 2024-07-04 0.516 80,486 +0 0.00% 41,500
2024-07-05 2024-07-03 0.516 80,486 +0 0.00% 41,500
2024-07-04 2024-07-02 0.516 80,486 +0 0.00% 41,500
2024-07-03 2024-06-28 0.516 80,486 +0 0.00% 41,500
2024-07-02 2024-06-27 0.516 80,486 +0 0.00% 41,500
2024-06-28 2024-06-26 0.522 80,486 +0 0.00% 42,000
2024-06-27 2024-06-25 0.540 80,486 +0 0.00% 43,500
2024-06-26 2024-06-24 0.528 80,486 +0 0.00% 42,500
2024-06-25 2024-06-21 0.441 80,486 +0 0.00% 35,500
2024-06-24 2024-06-20 0.435 80,486 +0 0.00% 35,000
2024-06-21 2024-06-19 0.435 80,486 +0 0.00% 35,000
2024-06-20 2024-06-18 0.435 80,486 +0 0.00% 35,000
2024-06-19 2024-06-17 0.435 80,486 +0 0.00% 35,000
2024-06-18 2024-06-14 0.441 80,486 +0 0.00% 35,500
2024-06-17 2024-06-13 0.441 80,486 +0 0.00% 35,500
2024-06-14 2024-06-12 0.441 80,486 +0 0.00% 35,500
2024-06-13 2024-06-11 0.435 80,486 +0 0.00% 35,000
2024-06-12 2024-06-07 0.435 80,486 +0 0.00% 35,000
2024-06-11 2024-06-06 0.435 80,486 +0 0.00% 35,000
2024-06-07 2024-06-05 0.435 80,486 +0 0.00% 35,000
2024-06-06 2024-06-04 0.441 80,486 +0 0.00% 35,500
2024-06-05 2024-06-03 0.441 80,486 +0 0.00% 35,500
2024-06-04 2024-05-31 0.435 80,486 +0 0.00% 35,000
2024-06-03 2024-05-30 0.441 80,486 +0 0.00% 35,500
2024-05-31 2024-05-29 0.447 80,486 +0 0.00% 36,000
2024-05-30 2024-05-28 0.453 80,486 +0 0.00% 36,500
2024-05-29 2024-05-27 0.453 80,486 +0 0.00% 36,500
2024-05-28 2024-05-24 0.453 80,486 +0 0.00% 36,500
2024-05-27 2024-05-23 0.460 80,486 +0 0.00% 37,000
2024-05-24 2024-05-22 0.472 80,486 +0 0.00% 38,000
2024-05-23 2024-05-21 0.478 80,486 +0 0.00% 38,500
2024-05-22 2024-05-20 0.478 80,486 +0 0.00% 38,500
2024-05-21 2024-05-17 0.453 80,486 +0 0.00% 36,500
2024-05-20 2024-05-16 0.447 80,486 +0 0.00% 36,000
2024-05-17 2024-05-14 0.447 80,486 +0 0.00% 36,000
2024-05-16 2024-05-13 0.441 80,486 +0 0.00% 35,500
2024-05-14 2024-05-10 0.435 80,486 +0 0.00% 35,000
2024-05-13 2024-05-09 0.422 80,486 +0 0.00% 34,000
2024-05-10 2024-05-08 0.422 80,486 +0 0.00% 34,000
2024-05-09 2024-05-07 0.422 80,486 +0 0.00% 34,000
2024-05-08 2024-05-06 0.429 80,486 +0 0.00% 34,500
2024-05-07 2024-05-03 0.435 80,486 +0 0.00% 35,000
2024-05-06 2024-05-02 0.429 80,486 +0 0.00% 34,500
2024-05-03 2024-04-30 0.429 80,486 +0 0.00% 34,500
2024-05-02 2024-04-29 0.422 80,486 +0 0.00% 34,000
2024-04-30 2024-04-26 0.422 80,486 +0 0.00% 34,000
2024-04-29 2024-04-25 0.410 80,486 +0 0.00% 33,000
2024-04-26 2024-04-24 0.410 80,486 +0 0.00% 33,000
2024-04-25 2024-04-23 0.410 80,486 +0 0.00% 33,000
2024-04-24 2024-04-22 0.416 80,486 +0 0.00% 33,500
2024-04-23 2024-04-19 0.416 80,486 +0 0.00% 33,500
2024-04-22 2024-04-18 0.416 80,486 +0 0.00% 33,500
2024-04-19 2024-04-17 0.416 80,486 +0 0.00% 33,500
2024-04-18 2024-04-16 0.410 80,486 +0 0.00% 33,000
2024-04-17 2024-04-15 0.422 80,486 +0 0.00% 34,000
2024-04-16 2024-04-12 0.422 80,486 +0 0.00% 34,000
2024-04-15 2024-04-11 0.422 80,486 +0 0.00% 34,000
2024-04-12 2024-04-10 0.422 80,486 +0 0.00% 34,000
2024-04-11 2024-04-09 0.429 80,486 +0 0.00% 34,500
2024-04-10 2024-04-08 0.429 80,486 +0 0.00% 34,500
2024-04-09 2024-04-05 0.429 80,486 +0 0.00% 34,500
2024-04-08 2024-04-03 0.435 80,486 +0 0.00% 35,000
2024-04-05 2024-04-02 0.435 80,486 +0 0.00% 35,000
2024-04-03 2024-03-28 0.435 80,486 +0 0.00% 35,000
2024-04-02 2024-03-27 0.453 80,486 +0 0.00% 36,500
2024-03-28 2024-03-26 0.453 80,486 +0 0.00% 36,500
2024-03-27 2024-03-25 0.453 80,486 +0 0.00% 36,500
2024-03-26 2024-03-22 0.453 80,486 +0 0.00% 36,500
2024-03-25 2024-03-21 0.453 80,486 +0 0.00% 36,500
2024-03-22 2024-03-20 0.453 80,486 +0 0.00% 36,500
2024-03-21 2024-03-19 0.466 80,486 +0 0.00% 37,500
2024-03-20 2024-03-18 0.472 80,486 +0 0.00% 38,000
2024-03-19 2024-03-15 0.472 80,486 +0 0.00% 38,000
2024-03-18 2024-03-14 0.472 80,486 +0 0.00% 38,000
2024-03-15 2024-03-13 0.472 80,486 +0 0.00% 38,000
2024-03-14 2024-03-12 0.466 80,486 +0 0.00% 37,500
2024-03-13 2024-03-11 0.466 80,486 +0 0.00% 37,500
2024-03-12 2024-03-08 0.466 80,486 +0 0.00% 37,500
2024-03-11 2024-03-07 0.466 80,486 +0 0.00% 37,500
2024-03-08 2024-03-06 0.478 80,486 +0 0.00% 38,500
2024-03-07 2024-03-05 0.472 80,486 +0 0.00% 38,000
2024-03-06 2024-03-04 0.478 80,486 +0 0.00% 38,500
2024-03-05 2024-03-01 0.478 80,486 +0 0.00% 38,500
2024-03-04 2024-02-29 0.485 80,486 +0 0.00% 39,000
2024-03-01 2024-02-28 0.472 80,486 +0 0.00% 38,000
2024-02-29 2024-02-27 0.485 80,486 +0 0.00% 39,000
2024-02-28 2024-02-26 0.485 80,486 +0 0.00% 39,000
2024-02-27 2024-02-23 0.497 80,486 +0 0.00% 40,000
2024-02-26 2024-02-22 0.497 80,486 +0 0.00% 40,000
2024-02-23 2024-02-21 0.497 80,486 +0 0.00% 40,000
2024-02-22 2024-02-20 0.491 80,486 +0 0.00% 39,500
2024-02-21 2024-02-19 0.509 80,486 +0 0.00% 41,000
2024-02-20 2024-02-16 0.503 80,486 +0 0.00% 40,500
2024-02-19 2024-02-15 0.497 80,486 +0 0.00% 40,000
2024-02-16 2024-02-14 0.497 80,486 +0 0.00% 40,000
2024-02-15 2024-02-09 0.497 80,486 +0 0.00% 40,000
2024-02-14 2024-02-07 0.528 80,486 +0 0.00% 42,500
2024-02-08 2024-02-06 0.497 80,486 +0 0.00% 40,000
2024-02-07 2024-02-05 0.503 80,486 +0 0.00% 40,500
2024-02-06 2024-02-02 0.503 80,486 +0 0.00% 40,500
2024-02-05 2024-02-01 0.509 80,486 +0 0.00% 41,000
2024-02-02 2024-01-31 0.509 80,486 +0 0.00% 41,000
2024-02-01 2024-01-30 0.478 80,486 +0 0.00% 38,500
2024-01-31 2024-01-29 0.497 80,486 +0 0.00% 40,000
2024-01-30 2024-01-26 0.485 80,486 +0 0.00% 39,000
2024-01-29 2024-01-25 0.491 80,486 +0 0.00% 39,500
2024-01-26 2024-01-24 0.485 80,486 +0 0.00% 39,000
2024-01-25 2024-01-23 0.478 80,486 +0 0.00% 38,500
2024-01-24 2024-01-22 0.478 80,486 +0 0.00% 38,500
2024-01-23 2024-01-19 0.497 80,486 +0 0.00% 40,000
2024-01-22 2024-01-18 0.497 80,486 +0 0.00% 40,000
2024-01-19 2024-01-17 0.472 80,486 +0 0.00% 38,000
2024-01-18 2024-01-16 0.509 80,486 +0 0.00% 41,000
2024-01-17 2024-01-15 0.509 80,486 +0 0.00% 41,000
2024-01-16 2024-01-12 0.503 80,486 +0 0.00% 40,500
2024-01-15 2024-01-11 0.522 80,486 +0 0.00% 42,000
2024-01-12 2024-01-10 0.534 80,486 +0 0.00% 43,000
2024-01-11 2024-01-09 0.534 80,486 +0 0.00% 43,000
2024-01-10 2024-01-08 0.534 80,486 +0 0.00% 43,000
2024-01-09 2024-01-05 0.547 80,486 +0 0.00% 44,000
2024-01-08 2024-01-04 0.547 80,486 +0 0.00% 44,000
2024-01-05 2024-01-03 0.534 80,486 +0 0.00% 43,000
2024-01-04 2024-01-02 0.534 80,486 +0 0.00% 43,000
2024-01-03 2023-12-29 0.547 80,486 +0 0.00% 44,000
2024-01-02 2023-12-28 0.540 80,486 +0 0.00% 43,500
2023-12-29 2023-12-27 0.559 80,486 +0 0.00% 45,000
2023-12-28 2023-12-22 0.559 80,486 +0 0.00% 45,000
2023-12-27 2023-12-21 0.565 80,486 +0 0.00% 45,500
2023-12-22 2023-12-20 0.565 80,486 +0 0.00% 45,500
2023-12-21 2023-12-19 0.609 80,486 +0 0.00% 49,000
2023-12-20 2023-12-18 0.590 80,486 +0 0.00% 47,500
2023-12-19 2023-12-15 0.590 80,486 +0 0.00% 47,500
2023-12-18 2023-12-14 0.559 80,486 +0 0.00% 45,000
2023-12-15 2023-12-13 0.590 80,486 +0 0.00% 47,500
2023-12-14 2023-12-12 0.565 80,486 +0 0.00% 45,500
2023-12-13 2023-12-11 0.559 80,486 +0 0.00% 45,000
2023-12-12 2023-12-08 0.565 80,486 +0 0.00% 45,500
2023-12-11 2023-12-07 0.572 80,486 +0 0.00% 46,000
2023-12-08 2023-12-06 0.572 80,486 +0 0.00% 46,000
2023-12-07 2023-12-05 0.596 80,486 +0 0.00% 48,000
2023-12-06 2023-12-04 0.578 80,486 +0 0.00% 46,500
2023-12-05 2023-12-01 0.578 80,486 +0 0.00% 46,500
2023-12-04 2023-11-30 0.584 80,486 +0 0.00% 47,000
2023-12-01 2023-11-29 0.584 80,486 +0 0.00% 47,000
2023-11-30 2023-11-28 0.596 80,486 +0 0.00% 48,000
2023-11-29 2023-11-27 0.615 80,486 +0 0.00% 49,500
2023-11-28 2023-11-24 0.615 80,486 +0 0.00% 49,500
2023-11-27 2023-11-23 0.671 80,486 +0 0.00% 54,000
2023-11-24 2023-11-22 0.683 80,486 +0 0.00% 55,000
2023-11-23 2023-11-21 0.671 80,486 +0 0.00% 54,000
2023-11-22 2023-11-20 0.671 80,486 +0 0.00% 54,000
2023-11-21 2023-11-17 0.671 80,486 +0 0.00% 54,000
2023-11-20 2023-11-16 0.696 80,486 +0 0.00% 56,000
2023-11-17 2023-11-15 0.683 80,486 +0 0.00% 55,000
2023-11-16 2023-11-14 0.671 80,486 +0 0.00% 54,000
2023-11-15 2023-11-13 0.683 80,486 +0 0.00% 55,000
2023-11-14 2023-11-10 0.708 80,486 +0 0.00% 57,000
2023-11-13 2023-11-09 0.708 80,486 +0 0.00% 57,000
2023-11-10 2023-11-08 0.708 80,486 +0 0.00% 57,000
2023-11-09 2023-11-07 0.696 80,486 +0 0.00% 56,000
2023-11-08 2023-11-06 0.696 80,486 +0 0.00% 56,000
2023-11-07 2023-11-03 0.708 80,486 +0 0.00% 57,000
2023-11-06 2023-11-02 0.696 80,486 +0 0.00% 56,000
2023-11-03 2023-11-01 0.696 80,486 +0 0.00% 56,000
2023-11-02 2023-10-31 0.696 80,486 +0 0.00% 56,000
2023-11-01 2023-10-30 0.696 80,486 +0 0.00% 56,000
2023-10-31 2023-10-27 0.696 80,486 +0 0.00% 56,000
2023-10-30 2023-10-26 0.696 80,486 +0 0.00% 56,000
2023-10-27 2023-10-25 0.696 80,486 +0 0.00% 56,000
2023-10-26 2023-10-24 0.708 80,486 +0 0.00% 57,000
2023-10-25 2023-10-20 0.708 80,486 +0 0.00% 57,000
2023-10-24 2023-10-19 0.708 80,486 +0 0.00% 57,000
2023-10-20 2023-10-18 0.708 80,486 +0 0.00% 57,000
2023-10-19 2023-10-17 0.708 80,486 +0 0.00% 57,000
2023-10-18 2023-10-16 0.696 80,486 +0 0.00% 56,000
2023-10-17 2023-10-13 0.696 80,486 +0 0.00% 56,000
2023-10-16 2023-10-12 0.721 80,486 +0 0.00% 58,000
2023-10-13 2023-10-11 0.721 80,486 +0 0.00% 58,000
2023-10-12 2023-10-10 0.708 80,486 +0 0.00% 57,000
2023-10-11 2023-10-09 0.696 80,486 +0 0.00% 56,000
2023-10-10 2023-10-06 0.708 80,486 +0 0.00% 57,000
2023-10-09 2023-10-05 0.708 80,486 +0 0.00% 57,000
2023-10-06 2023-10-04 0.708 80,486 +0 0.00% 57,000
2023-10-05 2023-10-03 0.708 80,486 +0 0.00% 57,000
2023-10-04 2023-09-29 0.683 80,486 +0 0.00% 55,000
2023-10-03 2023-09-28 0.708 80,486 +0 0.00% 57,000
2023-09-29 2023-09-27 0.683 80,486 +0 0.00% 55,000
2023-09-28 2023-09-26 0.683 80,486 +0 0.00% 55,000
2023-09-27 2023-09-25 0.683 80,486 +0 0.00% 55,000
2023-09-26 2023-09-22 0.683 80,486 +0 0.00% 55,000
2023-09-25 2023-09-21 0.683 80,486 +0 0.00% 55,000
2023-09-22 2023-09-20 0.683 80,486 +0 0.00% 55,000
2023-09-21 2023-09-19 0.683 80,486 +0 0.00% 55,000
2023-09-20 2023-09-18 0.683 80,486 +0 0.00% 55,000
2023-09-19 2023-09-15 0.683 80,486 +0 0.00% 55,000
2023-09-18 2023-09-14 0.683 80,486 +0 0.00% 55,000
2023-09-15 2023-09-13 0.683 80,486 +0 0.00% 55,000
2023-09-14 2023-09-12 0.683 80,486 +0 0.00% 55,000
2023-09-13 2023-09-11 0.683 80,486 +0 0.00% 55,000
2023-09-12 2023-09-07 0.683 80,486 +0 0.00% 55,000
2023-09-11 2023-09-06 0.683 80,486 +0 0.00% 55,000
2023-09-07 2023-09-05 0.696 80,486 +0 0.00% 56,000
2023-09-06 2023-09-04 0.683 80,486 +0 0.00% 55,000
2023-09-05 2023-08-31 0.683 80,486 +0 0.00% 55,000
2023-09-04 2023-08-30 0.696 80,486 +0 0.00% 56,000
2023-08-31 2023-08-29 0.671 80,486 +0 0.00% 54,000
2023-08-30 2023-08-28 0.696 80,486 +0 0.00% 56,000
2023-08-29 2023-08-25 0.696 80,486 +0 0.00% 56,000
2023-08-28 2023-08-24 0.696 80,486 +0 0.00% 56,000
2023-08-25 2023-08-23 0.683 80,486 +0 0.00% 55,000
2023-08-24 2023-08-22 0.683 80,486 +0 0.00% 55,000
2023-08-23 2023-08-21 0.683 80,486 +0 0.00% 55,000
2023-08-22 2023-08-18 0.683 80,486 +0 0.00% 55,000
2023-08-21 2023-08-17 0.696 80,486 +0 0.00% 56,000
2023-08-18 2023-08-16 0.696 80,486 +0 0.00% 56,000
2023-08-17 2023-08-15 0.696 80,486 +0 0.00% 56,000
2023-08-16 2023-08-14 0.696 80,486 +0 0.00% 56,000
2023-08-15 2023-08-11 0.708 80,486 +0 0.00% 57,000
2023-08-14 2023-08-10 0.708 80,486 +0 0.00% 57,000
2023-08-11 2023-08-09 0.708 80,486 +0 0.00% 57,000
2023-08-10 2023-08-08 0.708 80,486 +0 0.00% 57,000
2023-08-09 2023-08-07 0.708 80,486 +0 0.00% 57,000
2023-08-08 2023-08-04 0.721 80,486 +0 0.00% 58,000
2023-08-07 2023-08-03 0.721 80,486 +0 0.00% 58,000
2023-08-04 2023-08-02 0.708 80,486 +0 0.00% 57,000
2023-08-03 2023-08-01 0.708 80,486 +0 0.00% 57,000
2023-08-02 2023-07-31 0.708 80,486 +0 0.00% 57,000
2023-08-01 2023-07-28 0.708 80,486 +0 0.00% 57,000
2023-07-31 2023-07-27 0.708 80,486 +0 0.00% 57,000
2023-07-28 2023-07-26 0.708 80,486 +0 0.00% 57,000
2023-07-27 2023-07-25 0.721 80,486 +0 0.00% 58,000
2023-07-26 2023-07-24 0.708 80,486 +0 0.00% 57,000
2023-07-25 2023-07-21 0.733 80,486 +0 0.00% 59,000
2023-07-24 2023-07-20 0.733 80,486 +0 0.00% 59,000
2023-07-21 2023-07-19 0.733 80,486 +0 0.00% 59,000
2023-07-20 2023-07-18 0.708 80,486 +0 0.00% 57,000
2023-07-19 2023-07-14 0.708 80,486 +0 0.00% 57,000
2023-07-18 2023-07-13 0.721 80,486 +0 0.00% 58,000
2023-07-14 2023-07-12 0.721 80,486 +0 0.00% 58,000
2023-07-13 2023-07-11 0.721 80,486 +0 0.00% 58,000
2023-07-12 2023-07-10 0.708 80,486 +0 0.00% 57,000
2023-07-11 2023-07-07 0.721 80,486 +0 0.00% 58,000
2023-07-10 2023-07-06 0.721 80,486 +0 0.00% 58,000
2023-07-07 2023-07-05 0.708 80,486 +0 0.00% 57,000
2023-07-06 2023-07-04 0.733 80,486 +0 0.00% 59,000
2023-07-05 2023-07-03 0.721 80,486 +0 0.00% 58,000
2023-07-04 2023-06-30 0.721 80,486 +0 0.00% 58,000
2023-07-03 2023-06-29 0.708 80,486 +0 0.00% 57,000
2023-06-30 2023-06-28 0.721 80,486 +0 0.00% 58,000
2023-06-29 2023-06-27 0.733 80,486 +0 0.00% 59,000
2023-06-28 2023-06-26 0.721 80,486 +0 0.00% 58,000
2023-06-27 2023-06-23 0.721 80,486 +0 0.00% 58,000
2023-06-26 2023-06-21 0.733 80,486 +0 0.00% 59,000
2023-06-23 2023-06-20 0.820 80,486 +0 0.00% 66,000
2023-06-21 2023-06-19 0.820 80,486 +0 0.00% 66,000
2023-06-20 2023-06-16 0.808 80,486 +0 0.00% 65,000
2023-06-19 2023-06-15 0.808 80,486 +0 0.00% 65,000
2023-06-16 2023-06-14 0.808 80,486 +0 0.00% 65,000
2023-06-15 2023-06-13 0.795 80,486 +0 0.00% 64,000
2023-06-14 2023-06-12 0.808 80,486 +0 0.00% 65,000
2023-06-13 2023-06-09 0.795 80,486 +0 0.00% 64,000
2023-06-12 2023-06-08 0.795 80,486 +0 0.00% 64,000
2023-06-09 2023-06-07 0.808 80,486 +0 0.00% 65,000
2023-06-08 2023-06-06 0.808 80,486 +0 0.00% 65,000
2023-06-07 2023-06-05 0.795 80,486 +0 0.00% 64,000
2023-06-06 2023-06-02 0.795 80,486 +0 0.00% 64,000
2023-06-05 2023-06-01 0.808 80,486 +0 0.00% 65,000
2023-06-02 2023-05-31 0.795 80,486 +0 0.00% 64,000
2023-06-01 2023-05-30 0.795 80,486 +0 0.00% 64,000
2023-05-31 2023-05-29 0.783 80,486 +0 0.00% 63,000
2023-05-30 2023-05-25 0.783 80,486 +0 0.00% 63,000
2023-05-29 2023-05-24 0.795 80,486 +0 0.00% 64,000
2023-05-25 2023-05-23 0.795 80,486 +0 0.00% 64,000
2023-05-24 2023-05-22 0.820 80,486 +0 0.00% 66,000
2023-05-23 2023-05-19 0.808 80,486 +0 0.00% 65,000
2023-05-22 2023-05-18 0.808 80,486 +0 0.00% 65,000
2023-05-19 2023-05-17 0.808 80,486 +0 0.00% 65,000
2023-05-18 2023-05-16 0.808 80,486 +0 0.00% 65,000
2023-05-17 2023-05-15 0.808 80,486 +0 0.00% 65,000
2023-05-16 2023-05-12 0.808 80,486 +0 0.00% 65,000
2023-05-15 2023-05-11 0.832 80,486 +0 0.00% 67,000
2023-05-12 2023-05-10 0.808 80,486 +0 0.00% 65,000
2023-05-11 2023-05-09 0.820 80,486 +0 0.00% 66,000
2023-05-10 2023-05-08 0.832 80,486 +0 0.00% 67,000
2023-05-09 2023-05-05 0.832 80,486 +0 0.00% 67,000
2023-05-08 2023-05-04 0.832 80,486 +0 0.00% 67,000
2023-05-05 2023-05-03 0.808 80,486 +0 0.00% 65,000
2023-05-04 2023-05-02 0.820 80,486 +0 0.00% 66,000
2023-05-03 2023-04-28 0.808 80,486 +0 0.00% 65,000
2023-05-02 2023-04-27 0.795 80,486 +0 0.00% 64,000
2023-04-28 2023-04-26 0.783 80,486 +0 0.00% 63,000
2023-04-27 2023-04-25 0.770 80,486 +0 0.00% 62,000
2023-04-26 2023-04-24 0.770 80,486 +0 0.00% 62,000
2023-04-25 2023-04-21 0.783 80,486 +0 0.00% 63,000
2023-04-24 2023-04-20 0.795 80,486 +0 0.00% 64,000
2023-04-21 2023-04-19 0.783 80,486 +0 0.00% 63,000
2023-04-20 2023-04-18 0.783 80,486 +0 0.00% 63,000
2023-04-19 2023-04-17 0.770 80,486 +0 0.00% 62,000
2023-04-18 2023-04-14 0.783 80,486 +0 0.00% 63,000
2023-04-17 2023-04-13 0.783 80,486 +0 0.00% 63,000
2023-04-14 2023-04-12 0.783 80,486 +0 0.00% 63,000
2023-04-13 2023-04-11 0.783 80,486 +0 0.00% 63,000
2023-04-12 2023-04-06 0.795 80,486 +0 0.00% 64,000
2023-04-11 2023-04-04 0.795 80,486 +0 0.00% 64,000
2023-04-06 2023-04-03 0.783 80,486 +0 0.00% 63,000
2023-04-04 2023-03-31 0.770 80,486 +0 0.00% 62,000
2023-04-03 2023-03-30 0.770 80,486 +0 0.00% 62,000
2023-03-31 2023-03-29 0.770 80,486 +0 0.00% 62,000
2023-03-30 2023-03-28 0.758 80,486 +0 0.00% 61,000
2023-03-29 2023-03-27 0.758 80,486 +0 0.00% 61,000
2023-03-28 2023-03-24 0.745 80,486 +0 0.00% 60,000
2023-03-27 2023-03-23 0.758 80,486 +0 0.00% 61,000
2023-03-24 2023-03-22 0.745 80,486 +0 0.00% 60,000
2023-03-23 2023-03-21 0.758 80,486 +0 0.00% 61,000
2023-03-22 2023-03-20 0.745 80,486 +0 0.00% 60,000
2023-03-21 2023-03-17 0.745 80,486 +0 0.00% 60,000
2023-03-20 2023-03-16 0.745 80,486 +0 0.00% 60,000
2023-03-17 2023-03-15 0.758 80,486 +0 0.00% 61,000
2023-03-16 2023-03-14 0.733 80,486 +0 0.00% 59,000
2023-03-15 2023-03-13 0.745 80,486 +0 0.00% 60,000
2023-03-14 2023-03-10 0.745 80,486 +0 0.00% 60,000
2023-03-13 2023-03-09 0.745 80,486 +0 0.00% 60,000
2023-03-10 2023-03-08 0.745 80,486 +0 0.00% 60,000
2023-03-09 2023-03-07 0.758 80,486 +0 0.00% 61,000
2023-03-08 2023-03-06 0.745 80,486 +0 0.00% 60,000
2023-03-07 2023-03-03 0.770 80,486 +0 0.00% 62,000
2023-03-06 2023-03-02 0.758 80,486 +0 0.00% 61,000
2023-03-03 2023-03-01 0.758 80,486 +0 0.00% 61,000
2023-03-02 2023-02-28 0.745 80,486 +0 0.00% 60,000
2023-03-01 2023-02-27 0.758 80,486 +0 0.00% 61,000
2023-02-28 2023-02-24 0.758 80,486 +0 0.00% 61,000
2023-02-27 2023-02-23 0.758 80,486 +0 0.00% 61,000
2023-02-24 2023-02-22 0.758 80,486 +0 0.00% 61,000
2023-02-23 2023-02-21 0.758 80,486 +0 0.00% 61,000
2023-02-22 2023-02-20 0.758 80,486 +0 0.00% 61,000
2023-02-21 2023-02-17 0.745 80,486 +0 0.00% 60,000
2023-02-20 2023-02-16 0.745 80,486 +0 0.00% 60,000
2023-02-17 2023-02-15 0.758 80,486 +0 0.00% 61,000
2023-02-16 2023-02-14 0.770 80,486 +0 0.00% 62,000
2023-02-15 2023-02-13 0.733 80,486 +0 0.00% 59,000
2023-02-14 2023-02-10 0.745 80,486 +0 0.00% 60,000
2023-02-13 2023-02-09 0.745 80,486 +0 0.00% 60,000
2023-02-10 2023-02-08 0.745 80,486 +0 0.00% 60,000
2023-02-09 2023-02-07 0.758 80,486 +0 0.00% 61,000
2023-02-08 2023-02-06 0.733 80,486 +0 0.00% 59,000
2023-02-07 2023-02-03 0.733 80,486 +0 0.00% 59,000
2023-02-06 2023-02-02 0.745 80,486 +0 0.00% 60,000
2023-02-03 2023-02-01 0.745 80,486 +0 0.00% 60,000
2023-02-02 2023-01-31 0.745 80,486 +0 0.00% 60,000
2023-02-01 2023-01-30 0.758 80,486 +0 0.00% 61,000
2023-01-31 2023-01-27 0.770 80,486 +0 0.00% 62,000
2023-01-30 2023-01-26 0.758 80,486 +0 0.00% 61,000
2023-01-27 2023-01-20 0.721 80,486 +0 0.00% 58,000
2023-01-26 2023-01-19 0.721 80,486 +0 0.00% 58,000
2023-01-20 2023-01-18 0.721 80,486 +0 0.00% 58,000
2023-01-19 2023-01-17 0.708 80,486 +0 0.00% 57,000
2023-01-18 2023-01-16 0.721 80,486 +0 0.00% 58,000
2023-01-17 2023-01-13 0.721 80,486 +0 0.00% 58,000
2023-01-16 2023-01-12 0.733 80,486 +0 0.00% 59,000
2023-01-13 2023-01-11 0.733 80,486 +0 0.00% 59,000
2023-01-12 2023-01-10 0.733 80,486 +0 0.00% 59,000
2023-01-11 2023-01-09 0.721 80,486 +0 0.00% 58,000
2023-01-10 2023-01-06 0.733 80,486 +0 0.00% 59,000
2023-01-09 2023-01-05 0.708 80,486 +0 0.00% 57,000
2023-01-06 2023-01-04 0.721 80,486 +0 0.00% 58,000
2023-01-05 2023-01-03 0.708 80,486 +0 0.00% 57,000
2023-01-04 2022-12-30 0.683 80,486 +0 0.00% 55,000
2023-01-03 2022-12-29 0.708 80,486 +0 0.00% 57,000
2022-12-30 2022-12-28 0.683 80,486 +0 0.00% 55,000
2022-12-29 2022-12-23 0.683 80,486 +0 0.00% 55,000
2022-12-28 2022-12-22 0.708 80,486 +0 0.00% 57,000
2022-12-23 2022-12-21 0.708 80,486 +0 0.00% 57,000
2022-12-22 2022-12-20 0.708 80,486 +0 0.00% 57,000
2022-12-21 2022-12-19 0.708 80,486 +0 0.00% 57,000
2022-12-20 2022-12-16 0.721 80,486 +0 0.00% 58,000
2022-12-19 2022-12-15 0.721 80,486 +0 0.00% 58,000
2022-12-16 2022-12-14 0.721 80,486 +0 0.00% 58,000
2022-12-15 2022-12-13 0.733 80,486 +0 0.00% 59,000
2022-12-14 2022-12-12 0.733 80,486 +0 0.00% 59,000
2022-12-13 2022-12-09 0.745 80,486 +0 0.00% 60,000
2022-12-12 2022-12-08 0.745 80,486 +0 0.00% 60,000
2022-12-09 2022-12-07 0.733 80,486 +0 0.00% 59,000
2022-12-08 2022-12-06 0.745 80,486 +0 0.00% 60,000
2022-12-07 2022-12-05 0.887 80,486 +0 0.00% 71,410
2022-12-06 2022-12-02 0.887 80,486 +6,097 0.00% 71,410
2022-12-05 2022-12-01 0.887 74,389 +0 0.00% 66,000
2022-12-02 2022-11-30 0.874 74,389 +0 0.00% 65,000
2022-12-01 2022-11-29 0.887 74,389 +0 0.00% 66,000
2022-11-30 2022-11-28 0.874 74,389 +0 0.00% 65,000
2022-11-29 2022-11-25 0.874 74,389 +0 0.00% 65,000
2022-11-28 2022-11-24 0.874 74,389 +0 0.00% 65,000
2022-11-25 2022-11-23 0.860 74,389 +0 0.00% 64,000
2022-11-24 2022-11-22 0.847 74,389 +0 0.00% 63,000
2022-11-23 2022-11-21 0.833 74,389 +0 0.00% 62,000
2022-11-22 2022-11-18 0.807 74,389 +0 0.00% 60,000
2022-11-21 2022-11-17 0.807 74,389 +0 0.00% 60,000
2022-11-18 2022-11-16 0.793 74,389 +0 0.00% 59,000
2022-11-17 2022-11-15 0.793 74,389 +0 0.00% 59,000
2022-11-16 2022-11-14 0.766 74,389 +0 0.00% 57,000
2022-11-15 2022-11-11 0.766 74,389 +0 0.00% 57,000
2022-11-14 2022-11-10 0.753 74,389 +0 0.00% 56,000
2022-11-11 2022-11-09 0.780 74,389 +0 0.00% 58,000
2022-11-10 2022-11-08 0.766 74,389 +0 0.00% 57,000
2022-11-09 2022-11-07 0.780 74,389 +0 0.00% 58,000
2022-11-08 2022-11-04 0.753 74,389 +0 0.00% 56,000
2022-11-07 2022-11-03 0.753 74,389 +0 0.00% 56,000
2022-11-04 2022-11-02 0.780 74,389 +0 0.00% 58,000
2022-11-03 2022-11-01 0.753 74,389 +0 0.00% 56,000
2022-11-02 2022-10-31 0.766 74,389 +0 0.00% 57,000
2022-11-01 2022-10-28 0.766 74,389 +0 0.00% 57,000
2022-10-31 2022-10-27 0.753 74,389 +0 0.00% 56,000
2022-10-28 2022-10-26 0.753 74,389 +0 0.00% 56,000
2022-10-27 2022-10-25 0.766 74,389 +0 0.00% 57,000
2022-10-26 2022-10-24 0.766 74,389 +0 0.00% 57,000
2022-10-25 2022-10-21 0.766 74,389 +0 0.00% 57,000
2022-10-24 2022-10-20 0.753 74,389 +0 0.00% 56,000
2022-10-21 2022-10-19 0.766 74,389 +0 0.00% 57,000
2022-10-20 2022-10-18 0.780 74,389 +0 0.00% 58,000
2022-10-19 2022-10-17 0.726 74,389 +0 0.00% 54,000
2022-10-18 2022-10-14 0.753 74,389 +0 0.00% 56,000
2022-10-17 2022-10-13 0.739 74,389 +0 0.00% 55,000
2022-10-14 2022-10-12 0.712 74,389 +0 0.00% 53,000
2022-10-13 2022-10-11 0.699 74,389 +0 0.00% 52,000
2022-10-12 2022-10-10 0.780 74,389 +0 0.00% 58,000
2022-10-11 2022-10-07 0.780 74,389 +0 0.00% 58,000
2022-10-10 2022-10-06 0.807 74,389 +0 0.00% 60,000
2022-10-07 2022-10-05 0.807 74,389 +0 0.00% 60,000
2022-10-06 2022-10-03 0.780 74,389 +0 0.00% 58,000
2022-10-05 2022-09-30 0.793 74,389 +0 0.00% 59,000
2022-10-03 2022-09-29 0.780 74,389 +0 0.00% 58,000
2022-09-30 2022-09-28 0.780 74,389 +0 0.00% 58,000
2022-09-29 2022-09-27 0.807 74,389 +0 0.00% 60,000
2022-09-28 2022-09-26 0.793 74,389 +0 0.00% 59,000
2022-09-27 2022-09-23 0.807 74,389 +0 0.00% 60,000
2022-09-26 2022-09-22 0.820 74,389 +0 0.00% 61,000
2022-09-23 2022-09-21 0.820 74,389 +0 0.00% 61,000
2022-09-22 2022-09-20 0.820 74,389 +0 0.00% 61,000
2022-09-21 2022-09-19 0.820 74,389 +0 0.00% 61,000
2022-09-20 2022-09-16 0.820 74,389 +0 0.00% 61,000
2022-09-19 2022-09-15 0.820 74,389 +0 0.00% 61,000
2022-09-16 2022-09-14 0.833 74,389 +0 0.00% 62,000
2022-09-15 2022-09-13 0.820 74,389 +0 0.00% 61,000
2022-09-14 2022-09-09 0.833 74,389 +0 0.00% 62,000
2022-09-13 2022-09-08 0.820 74,389 +0 0.00% 61,000
2022-09-09 2022-09-07 0.833 74,389 +0 0.00% 62,000
2022-09-08 2022-09-06 0.833 74,389 +0 0.00% 62,000
2022-09-07 2022-09-05 0.820 74,389 +0 0.00% 61,000
2022-09-06 2022-09-02 0.847 74,389 +0 0.00% 63,000
2022-09-05 2022-09-01 0.833 74,389 +0 0.00% 62,000
2022-09-02 2022-08-31 0.847 74,389 +0 0.00% 63,000
2022-09-01 2022-08-30 0.847 74,389 +0 0.00% 63,000
2022-08-31 2022-08-29 0.887 74,389 +0 0.00% 66,000
2022-08-30 2022-08-26 0.860 74,389 +0 0.00% 64,000
2022-08-29 2022-08-25 0.860 74,389 +0 0.00% 64,000
2022-08-26 2022-08-24 0.860 74,389 +0 0.00% 64,000
2022-08-25 2022-08-23 0.860 74,389 +0 0.00% 64,000
2022-08-24 2022-08-22 1.043 74,389 +0 0.00% 77,554
2022-08-23 2022-08-19 1.043 74,389 +6,287 0.00% 77,554
2022-08-22 2022-08-18 1.043 68,102 +0 0.00% 71,000
2022-08-19 2022-08-17 1.043 68,102 +0 0.00% 71,000
2022-08-18 2022-08-16 1.043 68,102 +0 0.00% 71,000
2022-08-17 2022-08-15 1.043 68,102 +0 0.00% 71,000
2022-08-16 2022-08-12 1.043 68,102 +0 0.00% 71,000
2022-08-15 2022-08-11 1.028 68,102 +0 0.00% 70,000
2022-08-12 2022-08-10 1.028 68,102 +0 0.00% 70,000
2022-08-11 2022-08-09 1.043 68,102 +0 0.00% 71,000
2022-08-10 2022-08-08 1.043 68,102 +0 0.00% 71,000
2022-08-09 2022-08-05 1.043 68,102 +0 0.00% 71,000
2022-08-08 2022-08-04 1.028 68,102 +0 0.00% 70,000
2022-08-05 2022-08-03 0.998 68,102 +0 0.00% 68,000
2022-08-04 2022-08-02 1.043 68,102 +0 0.00% 71,000
2022-08-03 2022-08-01 1.043 68,102 +0 0.00% 71,000
2022-08-02 2022-07-29 1.043 68,102 +0 0.00% 71,000
2022-08-01 2022-07-28 1.043 68,102 +0 0.00% 71,000
2022-07-29 2022-07-27 1.043 68,102 +0 0.00% 71,000
2022-07-28 2022-07-26 1.043 68,102 +0 0.00% 71,000
2022-07-27 2022-07-25 1.028 68,102 +0 0.00% 70,000
2022-07-26 2022-07-22 1.028 68,102 +0 0.00% 70,000
2022-07-25 2022-07-21 1.043 68,102 +0 0.00% 71,000
2022-07-22 2022-07-20 1.028 68,102 +0 0.00% 70,000
2022-07-21 2022-07-19 1.028 68,102 +0 0.00% 70,000
2022-07-20 2022-07-18 1.043 68,102 +0 0.00% 71,000
2022-07-19 2022-07-15 1.043 68,102 +0 0.00% 71,000
2022-07-18 2022-07-14 1.057 68,102 +0 0.00% 72,000
2022-07-15 2022-07-13 1.057 68,102 +0 0.00% 72,000
2022-07-14 2022-07-12 1.043 68,102 +0 0.00% 71,000
2022-07-13 2022-07-11 1.028 68,102 +0 0.00% 70,000
2022-07-12 2022-07-08 1.043 68,102 +0 0.00% 71,000
2022-07-11 2022-07-07 1.028 68,102 +0 0.00% 70,000
2022-07-08 2022-07-06 1.043 68,102 +0 0.00% 71,000
2022-07-07 2022-07-05 1.043 68,102 +0 0.00% 71,000
2022-07-06 2022-07-04 1.043 68,102 +0 0.00% 71,000
2022-07-05 2022-06-30 1.043 68,102 +0 0.00% 71,000
2022-07-04 2022-06-29 1.043 68,102 +0 0.00% 71,000
2022-06-30 2022-06-28 1.043 68,102 +0 0.00% 71,000
2022-06-29 2022-06-27 1.057 68,102 +0 0.00% 72,000
2022-06-28 2022-06-24 1.028 68,102 +0 0.00% 70,000
2022-06-27 2022-06-23 1.028 68,102 +0 0.00% 70,000
2022-06-24 2022-06-22 1.028 68,102 +0 0.00% 70,000
2022-06-23 2022-06-21 1.028 68,102 +0 0.00% 70,000
2022-06-22 2022-06-20 1.028 68,102 +0 0.00% 70,000
2022-06-21 2022-06-17 1.028 68,102 +0 0.00% 70,000
2022-06-20 2022-06-16 1.013 68,102 +0 0.00% 69,000
2022-06-17 2022-06-15 1.013 68,102 +0 0.00% 69,000
2022-06-16 2022-06-14 0.998 68,102 +0 0.00% 68,000
2022-06-15 2022-06-13 0.969 68,102 +0 0.00% 66,000
2022-06-14 2022-06-10 0.984 68,102 +0 0.00% 67,000
2022-06-13 2022-06-09 0.984 68,102 +0 0.00% 67,000
2022-06-10 2022-06-08 0.984 68,102 +0 0.00% 67,000
2022-06-09 2022-06-07 0.969 68,102 +0 0.00% 66,000
2022-06-08 2022-06-06 0.998 68,102 +0 0.00% 68,000
2022-06-07 2022-06-02 0.984 68,102 +0 0.00% 67,000
2022-06-06 2022-06-01 0.969 68,102 +0 0.00% 66,000
2022-06-02 2022-05-31 0.984 68,102 +0 0.00% 67,000
2022-06-01 2022-05-30 0.969 68,102 +0 0.00% 66,000
2022-05-31 2022-05-27 0.954 68,102 +0 0.00% 65,000
2022-05-30 2022-05-26 0.969 68,102 +0 0.00% 66,000
2022-05-27 2022-05-25 0.954 68,102 +0 0.00% 65,000
2022-05-26 2022-05-24 0.954 68,102 +0 0.00% 65,000
2022-05-25 2022-05-23 0.954 68,102 +0 0.00% 65,000
2022-05-24 2022-05-20 0.969 68,102 +0 0.00% 66,000
2022-05-23 2022-05-19 0.969 68,102 +0 0.00% 66,000
2022-05-20 2022-05-18 0.954 68,102 +0 0.00% 65,000
2022-05-19 2022-05-17 0.969 68,102 +0 0.00% 66,000
2022-05-18 2022-05-16 0.954 68,102 +0 0.00% 65,000
2022-05-17 2022-05-13 0.969 68,102 +0 0.00% 66,000
2022-05-16 2022-05-12 0.954 68,102 +0 0.00% 65,000
2022-05-13 2022-05-11 0.969 68,102 +0 0.00% 66,000
2022-05-12 2022-05-10 0.969 68,102 +0 0.00% 66,000
2022-05-11 2022-05-06 0.969 68,102 +0 0.00% 66,000
2022-05-10 2022-05-05 0.984 68,102 +0 0.00% 67,000
2022-05-06 2022-05-04 0.969 68,102 +0 0.00% 66,000
2022-05-05 2022-05-03 0.984 68,102 +0 0.00% 67,000
2022-05-04 2022-04-29 0.998 68,102 +0 0.00% 68,000
2022-05-03 2022-04-28 0.969 68,102 +0 0.00% 66,000
2022-04-29 2022-04-27 0.984 68,102 +0 0.00% 67,000
2022-04-28 2022-04-26 0.984 68,102 +0 0.00% 67,000
2022-04-27 2022-04-25 0.984 68,102 +0 0.00% 67,000
2022-04-26 2022-04-22 0.984 68,102 +0 0.00% 67,000
2022-04-25 2022-04-21 0.984 68,102 +0 0.00% 67,000
2022-04-22 2022-04-20 0.984 68,102 +0 0.00% 67,000
2022-04-21 2022-04-19 0.984 68,102 +0 0.00% 67,000
2022-04-20 2022-04-14 0.998 68,102 +0 0.00% 68,000
2022-04-19 2022-04-13 0.954 68,102 +0 0.00% 65,000
2022-04-14 2022-04-12 0.984 68,102 +0 0.00% 67,000
2022-04-13 2022-04-11 0.954 68,102 +0 0.00% 65,000
2022-04-12 2022-04-08 0.969 68,102 +0 0.00% 66,000
2022-04-11 2022-04-07 0.969 68,102 +0 0.00% 66,000
2022-04-08 2022-04-06 0.984 68,102 +0 0.00% 67,000
2022-04-07 2022-04-04 0.984 68,102 +0 0.00% 67,000
2022-04-06 2022-04-01 0.984 68,102 +0 0.00% 67,000
2022-04-04 2022-03-31 0.984 68,102 +0 0.00% 67,000
2022-04-01 2022-03-30 0.969 68,102 +0 0.00% 66,000
2022-03-31 2022-03-29 0.969 68,102 +0 0.00% 66,000
2022-03-30 2022-03-28 0.969 68,102 +0 0.00% 66,000
2022-03-29 2022-03-25 0.984 68,102 +0 0.00% 67,000
2022-03-28 2022-03-24 0.984 68,102 +0 0.00% 67,000
2022-03-25 2022-03-23 0.998 68,102 +0 0.00% 68,000
2022-03-24 2022-03-22 0.984 68,102 +0 0.00% 67,000
2022-03-23 2022-03-21 0.969 68,102 +0 0.00% 66,000
2022-03-22 2022-03-18 0.969 68,102 +0 0.00% 66,000
2022-03-21 2022-03-17 0.984 68,102 +0 0.00% 67,000
2022-03-18 2022-03-16 0.984 68,102 +0 0.00% 67,000
2022-03-17 2022-03-15 0.940 68,102 +0 0.00% 64,000
2022-03-16 2022-03-14 0.984 68,102 +0 0.00% 67,000
2022-03-15 2022-03-11 0.998 68,102 +0 0.00% 68,000
2022-03-14 2022-03-10 0.969 68,102 +0 0.00% 66,000
2022-03-11 2022-03-09 0.984 68,102 +0 0.00% 67,000
2022-03-10 2022-03-08 0.969 68,102 +0 0.00% 66,000
2022-03-09 2022-03-07 0.969 68,102 +0 0.00% 66,000
2022-03-08 2022-03-04 0.969 68,102 +0 0.00% 66,000
2022-03-07 2022-03-03 0.984 68,102 +0 0.00% 67,000
2022-03-04 2022-03-02 0.969 68,102 +0 0.00% 66,000
2022-03-03 2022-03-01 0.984 68,102 +0 0.00% 67,000
2022-03-02 2022-02-28 0.998 68,102 +0 0.00% 68,000
2022-03-01 2022-02-25 1.013 68,102 +0 0.00% 69,000
2022-02-28 2022-02-24 0.998 68,102 +0 0.00% 68,000
2022-02-25 2022-02-23 0.998 68,102 +0 0.00% 68,000
2022-02-24 2022-02-22 0.998 68,102 +0 0.00% 68,000
2022-02-23 2022-02-21 1.013 68,102 +0 0.00% 69,000
2022-02-22 2022-02-18 1.013 68,102 +0 0.00% 69,000
2022-02-21 2022-02-17 1.028 68,102 +0 0.00% 70,000
2022-02-18 2022-02-16 1.028 68,102 +0 0.00% 70,000
2022-02-17 2022-02-15 1.013 68,102 +0 0.00% 69,000
2022-02-16 2022-02-14 1.013 68,102 +0 0.00% 69,000
2022-02-15 2022-02-11 1.013 68,102 +0 0.00% 69,000
2022-02-14 2022-02-10 1.013 68,102 +0 0.00% 69,000
2022-02-11 2022-02-09 1.013 68,102 +0 0.00% 69,000
2022-02-10 2022-02-08 1.013 68,102 +0 0.00% 69,000
2022-02-09 2022-02-07 1.013 68,102 +0 0.00% 69,000
2022-02-08 2022-02-04 1.013 68,102 +0 0.00% 69,000
2022-02-07 2022-01-31 0.998 68,102 +0 0.00% 68,000
2022-02-04 2022-01-27 1.013 68,102 +0 0.00% 69,000
2022-01-28 2022-01-26 0.998 68,102 +0 0.00% 68,000
2022-01-27 2022-01-25 0.998 68,102 +0 0.00% 68,000
2022-01-26 2022-01-24 1.028 68,102 +0 0.00% 70,000
2022-01-25 2022-01-21 1.013 68,102 +0 0.00% 69,000
2022-01-24 2022-01-20 0.998 68,102 +0 0.00% 68,000
2022-01-21 2022-01-19 1.028 68,102 +0 0.00% 70,000
2022-01-20 2022-01-18 0.998 68,102 +0 0.00% 68,000
2022-01-19 2022-01-17 0.984 68,102 +0 0.00% 67,000
2022-01-18 2022-01-14 0.984 68,102 +0 0.00% 67,000
2022-01-17 2022-01-13 0.998 68,102 +0 0.00% 68,000
2022-01-14 2022-01-12 0.998 68,102 +0 0.00% 68,000
2022-01-13 2022-01-11 1.013 68,102 +0 0.00% 69,000
2022-01-12 2022-01-10 0.998 68,102 +0 0.00% 68,000
2022-01-11 2022-01-07 0.998 68,102 +0 0.00% 68,000
2022-01-10 2022-01-06 0.998 68,102 +0 0.00% 68,000
2022-01-07 2022-01-05 0.984 68,102 +0 0.00% 67,000
2022-01-06 2022-01-04 0.998 68,102 +0 0.00% 68,000
2022-01-05 2022-01-03 1.013 68,102 +0 0.00% 69,000
2022-01-04 2021-12-31 0.984 68,102 +0 0.00% 67,000
2022-01-03 2021-12-29 0.984 68,102 +0 0.00% 67,000
2021-12-30 2021-12-28 0.998 68,102 +0 0.00% 68,000
2021-12-29 2021-12-24 0.998 68,102 +0 0.00% 68,000
2021-12-28 2021-12-22 0.998 68,102 +0 0.00% 68,000
2021-12-23 2021-12-21 0.984 68,102 +0 0.00% 67,000
2021-12-22 2021-12-20 0.984 68,102 +0 0.00% 67,000
2021-12-21 2021-12-17 0.998 68,102 +0 0.00% 68,000
2021-12-20 2021-12-16 1.013 68,102 +0 0.00% 69,000
2021-12-17 2021-12-15 0.984 68,102 +0 0.00% 67,000
2021-12-16 2021-12-14 0.998 68,102 +0 0.00% 68,000
2021-12-15 2021-12-13 0.984 68,102 +0 0.00% 67,000
2021-12-14 2021-12-10 1.013 68,102 +0 0.00% 69,000
2021-12-13 2021-12-09 1.013 68,102 +0 0.00% 69,000
2021-12-10 2021-12-08 1.013 68,102 +0 0.00% 69,000
2021-12-09 2021-12-07 0.998 68,102 +0 0.00% 68,000
2021-12-08 2021-12-06 1.074 68,102 +0 0.00% 73,134
2021-12-07 2021-12-03 1.120 68,102 +2,918 0.00% 76,268
2021-12-06 2021-12-02 1.120 65,184 +0 0.00% 73,001
2021-12-03 2021-12-01 1.089 65,184 +0 0.00% 71,000
2021-12-02 2021-11-30 1.074 65,184 +0 0.00% 70,000
2021-12-01 2021-11-29 1.074 65,184 +0 0.00% 70,000
2021-11-30 2021-11-26 1.074 65,184 +0 0.00% 70,000
2021-11-29 2021-11-25 1.089 65,184 +0 0.00% 71,000
2021-11-26 2021-11-24 1.074 65,184 +0 0.00% 70,000
2021-11-25 2021-11-23 1.074 65,184 +0 0.00% 70,000
2021-11-24 2021-11-22 1.074 65,184 +0 0.00% 70,000
2021-11-23 2021-11-19 1.089 65,184 +0 0.00% 71,000
2021-11-22 2021-11-18 1.074 65,184 +0 0.00% 70,000
2021-11-19 2021-11-17 1.074 65,184 +0 0.00% 70,000
2021-11-18 2021-11-16 1.089 65,184 +0 0.00% 71,000
2021-11-17 2021-11-15 1.043 65,184 +0 0.00% 68,000
2021-11-16 2021-11-12 1.074 65,184 +0 0.00% 70,000
2021-11-15 2021-11-11 1.059 65,184 +0 0.00% 69,000
2021-11-12 2021-11-10 1.074 65,184 +0 0.00% 70,000
2021-11-11 2021-11-09 1.074 65,184 +0 0.00% 70,000
2021-11-10 2021-11-08 1.074 65,184 +0 0.00% 70,000
2021-11-09 2021-11-05 1.059 65,184 +0 0.00% 69,000
2021-11-08 2021-11-04 1.059 65,184 +0 0.00% 69,000
2021-11-05 2021-11-03 1.059 65,184 +0 0.00% 69,000
2021-11-04 2021-11-02 1.059 65,184 +0 0.00% 69,000
2021-11-03 2021-11-01 1.089 65,184 +0 0.00% 71,000
2021-11-02 2021-10-29 1.074 65,184 +0 0.00% 70,000
2021-11-01 2021-10-28 1.074 65,184 +0 0.00% 70,000
2021-10-29 2021-10-27 1.059 65,184 +0 0.00% 69,000
2021-10-28 2021-10-26 1.059 65,184 +0 0.00% 69,000
2021-10-27 2021-10-25 1.059 65,184 +0 0.00% 69,000
2021-10-26 2021-10-22 1.074 65,184 +0 0.00% 70,000
2021-10-25 2021-10-21 1.074 65,184 +0 0.00% 70,000
2021-10-22 2021-10-20 1.074 65,184 +0 0.00% 70,000
2021-10-21 2021-10-19 1.074 65,184 +0 0.00% 70,000
2021-10-20 2021-10-18 1.074 65,184 +0 0.00% 70,000
2021-10-19 2021-10-15 1.089 65,184 +0 0.00% 71,000
2021-10-18 2021-10-12 1.074 65,184 +0 0.00% 70,000
2021-10-15 2021-10-11 1.043 65,184 +0 0.00% 68,000
2021-10-12 2021-10-08 1.059 65,184 +0 0.00% 69,000
2021-10-11 2021-10-07 1.074 65,184 +0 0.00% 70,000
2021-10-08 2021-10-06 1.059 65,184 +0 0.00% 69,000
2021-10-07 2021-10-05 1.089 65,184 +0 0.00% 71,000
2021-10-06 2021-10-04 1.089 65,184 +0 0.00% 71,000
2021-10-05 2021-09-30 1.074 65,184 +0 0.00% 70,000
2021-10-04 2021-09-29 1.043 65,184 +0 0.00% 68,000
2021-09-30 2021-09-28 1.089 65,184 +0 0.00% 71,000
2021-09-29 2021-09-27 1.059 65,184 +0 0.00% 69,000
2021-09-28 2021-09-24 1.059 65,184 +0 0.00% 69,000
2021-09-27 2021-09-23 1.120 65,184 +0 0.00% 73,001
2021-09-24 2021-09-21 1.074 65,184 +0 0.00% 70,000
2021-09-23 2021-09-20 1.105 65,184 +0 0.00% 72,000
2021-09-21 2021-09-17 1.105 65,184 +0 0.00% 72,000
2021-09-20 2021-09-16 1.089 65,184 +0 0.00% 71,000
2021-09-17 2021-09-15 1.120 65,184 +0 0.00% 73,001
2021-09-16 2021-09-14 1.135 65,184 +0 0.00% 74,001
2021-09-15 2021-09-13 1.151 65,184 +0 0.00% 75,001
2021-09-14 2021-09-10 1.151 65,184 +0 0.00% 75,001
2021-09-13 2021-09-09 1.135 65,184 +0 0.00% 74,001
2021-09-10 2021-09-08 1.120 65,184 +0 0.00% 73,001
2021-09-09 2021-09-07 1.135 65,184 +0 0.00% 74,001
2021-09-08 2021-09-06 1.089 65,184 +0 0.00% 71,000
2021-09-07 2021-09-03 1.105 65,184 +0 0.00% 72,000
2021-09-06 2021-09-02 1.181 65,184 +0 0.00% 77,001
2021-09-03 2021-09-01 1.028 65,184 +0 0.00% 67,000
2021-09-02 2021-08-31 1.059 65,184 +0 0.00% 69,000
2021-09-01 2021-08-30 0.982 65,184 +0 0.00% 64,000
2021-08-31 2021-08-27 0.997 65,184 +0 0.00% 65,000
2021-08-30 2021-08-26 0.997 65,184 +0 0.00% 65,000
2021-08-27 2021-08-25 1.013 65,184 +0 0.00% 66,000
2021-08-26 2021-08-24 1.013 65,184 +0 0.00% 66,000
2021-08-25 2021-08-23 0.997 65,184 +0 0.00% 65,000
2021-08-24 2021-08-20 1.028 65,184 +0 0.00% 67,000
2021-08-23 2021-08-19 1.043 65,184 +0 0.00% 68,000
2021-08-20 2021-08-18 1.059 65,184 +0 0.00% 69,000
2021-08-19 2021-08-17 1.059 65,184 +0 0.00% 69,000
2021-08-18 2021-08-16 1.330 65,184 +0 0.00% 86,681
2021-08-17 2021-08-13 1.313 65,184 +5,776 0.00% 85,584
2021-08-16 2021-08-12 1.279 59,408 +0 0.00% 76,000
2021-08-13 2021-08-11 1.296 59,408 +0 0.00% 77,000
2021-08-12 2021-08-10 1.262 59,408 +0 0.00% 75,000
2021-08-11 2021-08-09 1.296 59,408 +0 0.00% 77,000
2021-08-10 2021-08-06 1.279 59,408 +0 0.00% 76,000
2021-08-09 2021-08-05 1.279 59,408 +0 0.00% 76,000
2021-08-06 2021-08-04 1.279 59,408 +0 0.00% 76,000
2021-08-05 2021-08-03 1.279 59,408 +0 0.00% 76,000
2021-08-04 2021-08-02 1.279 59,408 +0 0.00% 76,000
2021-08-03 2021-07-30 1.262 59,408 +0 0.00% 75,000
2021-08-02 2021-07-29 1.262 59,408 +0 0.00% 75,000
2021-07-30 2021-07-28 1.279 59,408 +0 0.00% 76,000
2021-07-29 2021-07-27 1.279 59,408 +0 0.00% 76,000
2021-07-28 2021-07-26 1.296 59,408 +0 0.00% 77,000
2021-07-27 2021-07-23 1.313 59,408 +0 0.00% 78,000
2021-07-26 2021-07-22 1.313 59,408 +0 0.00% 78,000
2021-07-23 2021-07-21 1.313 59,408 +0 0.00% 78,000
2021-07-22 2021-07-20 1.313 59,408 +0 0.00% 78,000
2021-07-21 2021-07-19 1.347 59,408 +0 0.00% 80,000
2021-07-20 2021-07-16 1.330 59,408 +0 0.00% 79,000
2021-07-19 2021-07-15 1.330 59,408 +0 0.00% 79,000
2021-07-16 2021-07-14 1.313 59,408 +0 0.00% 78,000
2021-07-15 2021-07-13 1.330 59,408 +0 0.00% 79,000
2021-07-14 2021-07-12 1.330 59,408 +0 0.00% 79,000
2021-07-13 2021-07-09 1.262 59,408 +0 0.00% 75,000
2021-07-12 2021-07-08 1.262 59,408 +0 0.00% 75,000
2021-07-09 2021-07-07 1.279 59,408 +0 0.00% 76,000
2021-07-08 2021-07-06 1.262 59,408 +0 0.00% 75,000
2021-07-07 2021-07-05 1.262 59,408 +0 0.00% 75,000
2021-07-06 2021-07-02 1.313 59,408 +0 0.00% 78,000
2021-07-05 2021-06-30 1.313 59,408 +0 0.00% 78,000
2021-07-02 2021-06-29 1.296 59,408 +0 0.00% 77,000
2021-06-30 2021-06-28 1.330 59,408 +0 0.00% 79,000
2021-06-29 2021-06-25 1.363 59,408 +0 0.00% 81,000
2021-06-28 2021-06-24 1.380 59,408 +0 0.00% 82,000
2021-06-25 2021-06-23 1.363 59,408 +0 0.00% 81,000
2021-06-24 2021-06-22 1.363 59,408 +0 0.00% 81,000
2021-06-23 2021-06-21 1.262 59,408 +0 0.00% 75,000
2021-06-22 2021-06-18 1.094 59,408 +0 0.00% 65,000
2021-06-21 2021-06-17 1.044 59,408 +0 0.00% 62,000
2021-06-18 2021-06-16 1.044 59,408 +0 0.00% 62,000
2021-06-17 2021-06-15 1.027 59,408 +0 0.00% 61,000
2021-06-16 2021-06-11 1.010 59,408 +0 0.00% 60,000
2021-06-15 2021-06-10 0.993 59,408 +0 0.00% 59,000
2021-06-11 2021-06-09 1.027 59,408 +0 0.00% 61,000
2021-06-10 2021-06-08 0.993 59,408 +0 0.00% 59,000
2021-06-09 2021-06-07 0.993 59,408 +0 0.00% 59,000
2021-06-08 2021-06-04 0.993 59,408 +0 0.00% 59,000
2021-06-07 2021-06-03 1.027 59,408 +0 0.00% 61,000
2021-06-04 2021-06-02 0.892 59,408 +0 0.00% 53,000
2021-06-03 2021-06-01 0.892 59,408 +0 0.00% 53,000
2021-06-02 2021-05-31 0.909 59,408 +0 0.00% 54,000
2021-06-01 2021-05-28 0.926 59,408 +0 0.00% 55,000
2021-05-31 2021-05-27 0.926 59,408 +0 0.00% 55,000
2021-05-28 2021-05-26 0.909 59,408 +0 0.00% 54,000
2021-05-27 2021-05-25 0.892 59,408 +0 0.00% 53,000
2021-05-26 2021-05-24 0.909 59,408 +0 0.00% 54,000
2021-05-25 2021-05-21 0.909 59,408 +0 0.00% 54,000
2021-05-24 2021-05-20 0.892 59,408 +0 0.00% 53,000
2021-05-21 2021-05-18 0.892 59,408 +0 0.00% 53,000
2021-05-20 2021-05-17 0.892 59,408 +0 0.00% 53,000
2021-05-18 2021-05-14 0.875 59,408 +0 0.00% 52,000
2021-05-17 2021-05-13 0.892 59,408 +0 0.00% 53,000
2021-05-14 2021-05-12 0.892 59,408 +0 0.00% 53,000
2021-05-13 2021-05-11 0.892 59,408 +0 0.00% 53,000
2021-05-12 2021-05-10 0.892 59,408 +0 0.00% 53,000
2021-05-11 2021-05-07 0.875 59,408 +0 0.00% 52,000
2021-05-10 2021-05-06 0.875 59,408 +0 0.00% 52,000
2021-05-07 2021-05-05 0.892 59,408 +0 0.00% 53,000
2021-05-06 2021-05-04 0.892 59,408 +0 0.00% 53,000
2021-05-05 2021-05-03 0.892 59,408 +0 0.00% 53,000
2021-05-04 2021-04-30 0.909 59,408 +0 0.00% 54,000
2021-05-03 2021-04-29 0.909 59,408 +0 0.00% 54,000
2021-04-30 2021-04-28 0.909 59,408 +0 0.00% 54,000
2021-04-29 2021-04-27 0.909 59,408 +0 0.00% 54,000
2021-04-28 2021-04-26 0.892 59,408 +0 0.00% 53,000
2021-04-27 2021-04-23 0.875 59,408 +0 0.00% 52,000
2021-04-26 2021-04-22 0.875 59,408 +0 0.00% 52,000
2021-04-23 2021-04-21 0.892 59,408 +0 0.00% 53,000
2021-04-22 2021-04-20 0.875 59,408 +0 0.00% 52,000
2021-04-21 2021-04-19 0.875 59,408 +0 0.00% 52,000
2021-04-20 2021-04-16 0.825 59,408 +0 0.00% 49,000
2021-04-19 2021-04-15 0.816 59,408 +0 0.00% 48,500
2021-04-16 2021-04-14 0.825 59,408 +0 0.00% 49,000
2021-04-15 2021-04-13 0.825 59,408 +0 0.00% 49,000
2021-04-14 2021-04-12 0.833 59,408 +0 0.00% 49,500
2021-04-13 2021-04-09 0.833 59,408 +0 0.00% 49,500
2021-04-12 2021-04-08 0.825 59,408 +0 0.00% 49,000
2021-04-09 2021-04-07 0.816 59,408 +0 0.00% 48,500
2021-04-08 2021-04-01 0.842 59,408 +0 0.00% 50,000
2021-04-07 2021-03-31 0.833 59,408 +0 0.00% 49,500
2021-04-01 2021-03-30 0.858 59,408 +0 0.00% 51,000
2021-03-31 2021-03-29 0.833 59,408 +0 0.00% 49,500
2021-03-30 2021-03-26 0.842 59,408 +0 0.00% 50,000
2021-03-29 2021-03-25 0.909 59,408 +0 0.00% 54,000
2021-03-26 2021-03-24 0.816 59,408 +0 0.00% 48,500
2021-03-25 2021-03-23 0.825 59,408 +0 0.00% 49,000
2021-03-24 2021-03-22 0.833 59,408 +0 0.00% 49,500
2021-03-23 2021-03-19 0.842 59,408 +0 0.00% 50,000
2021-03-22 2021-03-18 0.858 59,408 +0 0.00% 51,000
2021-03-19 2021-03-17 0.833 59,408 +0 0.00% 49,500
2021-03-18 2021-03-16 0.858 59,408 +0 0.00% 51,000
2021-03-17 2021-03-15 0.842 59,408 +0 0.00% 50,000
2021-03-16 2021-03-12 0.833 59,408 +0 0.00% 49,500
2021-03-15 2021-03-11 0.842 59,408 +0 0.00% 50,000
2021-03-12 2021-03-10 0.825 59,408 +0 0.00% 49,000
2021-03-11 2021-03-09 0.842 59,408 +0 0.00% 50,000
2021-03-10 2021-03-08 0.858 59,408 +0 0.00% 51,000
2021-03-09 2021-03-05 0.858 59,408 +0 0.00% 51,000
2021-03-08 2021-03-04 0.892 59,408 +0 0.00% 53,000
2021-03-05 2021-03-03 0.909 59,408 +0 0.00% 54,000
2021-03-04 2021-03-02 0.909 59,408 +0 0.00% 54,000
2021-03-03 2021-03-01 0.909 59,408 +0 0.00% 54,000
2021-03-02 2021-02-26 0.926 59,408 +0 0.00% 55,000
2021-03-01 2021-02-25 0.926 59,408 +0 0.00% 55,000
2021-02-26 2021-02-24 0.909 59,408 +0 0.00% 54,000
2021-02-25 2021-02-23 0.892 59,408 +0 0.00% 53,000
2021-02-24 2021-02-22 0.875 59,408 +0 0.00% 52,000
2021-02-23 2021-02-19 0.875 59,408 +0 0.00% 52,000
2021-02-22 2021-02-18 0.875 59,408 +0 0.00% 52,000
2021-02-19 2021-02-17 0.892 59,408 +0 0.00% 53,000
2021-02-18 2021-02-16 0.858 59,408 +0 0.00% 51,000
2021-02-17 2021-02-11 0.858 59,408 +0 0.00% 51,000
2021-02-16 2021-02-09 0.842 59,408 +0 0.00% 50,000
2021-02-10 2021-02-08 0.858 59,408 +0 0.00% 51,000
2021-02-09 2021-02-05 0.858 59,408 +0 0.00% 51,000
2021-02-08 2021-02-04 0.858 59,408 +0 0.00% 51,000
2021-02-05 2021-02-03 0.875 59,408 +0 0.00% 52,000
2021-02-04 2021-02-02 0.892 59,408 +0 0.00% 53,000
2021-02-03 2021-02-01 0.858 59,408 +0 0.00% 51,000
2021-02-02 2021-01-29 0.833 59,408 +0 0.00% 49,500
2021-02-01 2021-01-28 0.842 59,408 +0 0.00% 50,000
2021-01-29 2021-01-27 0.808 59,408 +0 0.00% 48,000
2021-01-28 2021-01-26 0.825 59,408 +0 0.00% 49,000
2021-01-27 2021-01-25 0.842 59,408 +0 0.00% 50,000
2021-01-26 2021-01-22 0.842 59,408 +0 0.00% 50,000
2021-01-25 2021-01-21 0.842 59,408 +0 0.00% 50,000
2021-01-22 2021-01-20 0.875 59,408 +0 0.00% 52,000
2021-01-21 2021-01-19 0.892 59,408 +0 0.00% 53,000
2021-01-20 2021-01-18 0.875 59,408 +0 0.00% 52,000
2021-01-19 2021-01-15 0.825 59,408 +0 0.00% 49,000
2021-01-18 2021-01-14 0.842 59,408 +0 0.00% 50,000
2021-01-15 2021-01-13 0.842 59,408 +0 0.00% 50,000
2021-01-14 2021-01-12 0.816 59,408 +0 0.00% 48,500
2021-01-13 2021-01-11 0.791 59,408 +0 0.00% 47,000
2021-01-12 2021-01-08 0.766 59,408 +0 0.00% 45,500
2021-01-11 2021-01-07 0.791 59,408 +0 0.00% 47,000
2021-01-08 2021-01-06 0.783 59,408 +0 0.00% 46,500
2021-01-07 2021-01-05 0.783 59,408 +0 0.00% 46,500
2021-01-06 2021-01-04 0.741 59,408 +0 0.00% 44,000
2021-01-05 2020-12-31 0.749 59,408 +0 0.00% 44,500
2021-01-04 2020-12-29 0.724 59,408 +0 0.00% 43,000
2020-12-30 2020-12-28 0.749 59,408 +0 0.00% 44,500
2020-12-29 2020-12-24 0.724 59,408 +0 0.00% 43,000
2020-12-28 2020-12-22 0.741 59,408 +0 0.00% 44,000
2020-12-23 2020-12-21 0.741 59,408 +0 0.00% 44,000
2020-12-22 2020-12-18 0.741 59,408 +0 0.00% 44,000
2020-12-21 2020-12-17 0.724 59,408 +0 0.00% 43,000
2020-12-18 2020-12-16 0.724 59,408 +0 0.00% 43,000
2020-12-17 2020-12-15 0.715 59,408 +0 0.00% 42,500
2020-12-16 2020-12-14 0.707 59,408 +0 0.00% 42,000
2020-12-15 2020-12-11 0.724 59,408 +0 0.00% 43,000
2020-12-14 2020-12-10 0.724 59,408 +0 0.00% 43,000
2020-12-11 2020-12-09 0.732 59,408 +0 0.00% 43,500
2020-12-10 2020-12-08 0.715 59,408 +0 0.00% 42,500
2020-12-09 2020-12-07 0.793 59,408 +0 0.00% 47,093
2020-12-08 2020-12-04 0.775 59,408 +2,641 0.00% 46,047
2020-12-07 2020-12-03 0.810 56,767 +0 0.00% 46,000
2020-12-04 2020-12-02 0.784 56,767 +0 0.00% 44,500
2020-12-03 2020-12-01 0.775 56,767 +0 0.00% 44,000
2020-12-02 2020-11-30 0.775 56,767 +0 0.00% 44,000
2020-12-01 2020-11-27 0.784 56,767 +0 0.00% 44,500
2020-11-30 2020-11-26 0.775 56,767 +0 0.00% 44,000
2020-11-27 2020-11-25 0.766 56,767 +0 0.00% 43,500
2020-11-26 2020-11-24 0.766 56,767 +0 0.00% 43,500
2020-11-25 2020-11-23 0.766 56,767 +0 0.00% 43,500
2020-11-24 2020-11-20 0.705 56,767 +0 0.00% 40,000
2020-11-23 2020-11-19 0.705 56,767 +0 0.00% 40,000
2020-11-20 2020-11-18 0.705 56,767 +0 0.00% 40,000
2020-11-19 2020-11-17 0.705 56,767 +0 0.00% 40,000
2020-11-18 2020-11-16 0.705 56,767 +0 0.00% 40,000
2020-11-17 2020-11-13 0.705 56,767 +0 0.00% 40,000
2020-11-16 2020-11-12 0.696 56,767 +0 0.00% 39,500
2020-11-13 2020-11-11 0.696 56,767 +0 0.00% 39,500
2020-11-12 2020-11-10 0.696 56,767 +0 0.00% 39,500
2020-11-11 2020-11-09 0.705 56,767 +0 0.00% 40,000
2020-11-10 2020-11-06 0.705 56,767 +0 0.00% 40,000
2020-11-09 2020-11-05 0.687 56,767 +0 0.00% 39,000
2020-11-06 2020-11-04 0.705 56,767 +0 0.00% 40,000
2020-11-05 2020-11-03 0.696 56,767 +0 0.00% 39,500
2020-11-04 2020-11-02 0.696 56,767 +0 0.00% 39,500
2020-11-03 2020-10-30 0.705 56,767 +0 0.00% 40,000
2020-11-02 2020-10-29 0.705 56,767 +0 0.00% 40,000
2020-10-30 2020-10-28 0.705 56,767 +0 0.00% 40,000
2020-10-29 2020-10-27 0.705 56,767 +0 0.00% 40,000
2020-10-28 2020-10-23 0.713 56,767 +0 0.00% 40,500
2020-10-27 2020-10-22 0.705 56,767 +0 0.00% 40,000
2020-10-23 2020-10-21 0.705 56,767 +0 0.00% 40,000
2020-10-22 2020-10-20 0.713 56,767 +0 0.00% 40,500
2020-10-21 2020-10-19 0.722 56,767 +0 0.00% 41,000
2020-10-20 2020-10-16 0.722 56,767 +0 0.00% 41,000
2020-10-19 2020-10-15 0.722 56,767 +0 0.00% 41,000
2020-10-16 2020-10-14 0.705 56,767 +0 0.00% 40,000
2020-10-15 2020-10-12 0.713 56,767 +0 0.00% 40,500
2020-10-14 2020-10-09 0.713 56,767 +0 0.00% 40,500
2020-10-12 2020-10-08 0.713 56,767 +0 0.00% 40,500
2020-10-09 2020-10-07 0.713 56,767 +0 0.00% 40,500
2020-10-08 2020-10-06 0.722 56,767 +0 0.00% 41,000
2020-10-07 2020-10-05 0.722 56,767 +0 0.00% 41,000
2020-10-06 2020-09-30 0.731 56,767 +0 0.00% 41,500
2020-10-05 2020-09-29 0.731 56,767 +0 0.00% 41,500
2020-09-30 2020-09-28 0.731 56,767 +0 0.00% 41,500
2020-09-29 2020-09-25 0.705 56,767 +0 0.00% 40,000
2020-09-28 2020-09-24 0.722 56,767 +0 0.00% 41,000
2020-09-25 2020-09-23 0.713 56,767 +0 0.00% 40,500
2020-09-24 2020-09-22 0.713 56,767 +0 0.00% 40,500
2020-09-23 2020-09-21 0.722 56,767 +0 0.00% 41,000
2020-09-22 2020-09-18 0.722 56,767 +0 0.00% 41,000
2020-09-21 2020-09-17 0.740 56,767 +0 0.00% 42,000
2020-09-18 2020-09-16 0.740 56,767 +0 0.00% 42,000
2020-09-17 2020-09-15 0.740 56,767 +0 0.00% 42,000
2020-09-16 2020-09-14 0.740 56,767 +0 0.00% 42,000
2020-09-15 2020-09-11 0.740 56,767 +0 0.00% 42,000
2020-09-14 2020-09-10 0.740 56,767 +0 0.00% 42,000
2020-09-11 2020-09-09 0.713 56,767 +0 0.00% 40,500
2020-09-10 2020-09-08 0.713 56,767 +0 0.00% 40,500
2020-09-09 2020-09-07 0.722 56,767 +0 0.00% 41,000
2020-09-08 2020-09-04 0.722 56,767 +0 0.00% 41,000
2020-09-07 2020-09-03 0.740 56,767 +0 0.00% 42,000
2020-09-04 2020-09-02 0.740 56,767 +0 0.00% 42,000
2020-09-03 2020-09-01 0.749 56,767 +0 0.00% 42,500
2020-09-02 2020-08-31 0.749 56,767 +0 0.00% 42,500
2020-09-01 2020-08-28 0.749 56,767 +0 0.00% 42,500
2020-08-31 2020-08-27 0.749 56,767 +0 0.00% 42,500
2020-08-28 2020-08-26 0.749 56,767 +0 0.00% 42,500
2020-08-27 2020-08-25 0.740 56,767 +0 0.00% 42,000
2020-08-26 2020-08-24 0.749 56,767 +0 0.00% 42,500
2020-08-25 2020-08-21 0.766 56,767 +0 0.00% 43,500
2020-08-24 2020-08-20 0.757 56,767 +0 0.00% 43,000
2020-08-21 2020-08-19 0.749 56,767 +0 0.00% 42,500
2020-08-20 2020-08-18 0.757 56,767 +0 0.00% 43,000
2020-08-19 2020-08-17 0.766 56,767 +0 0.00% 43,500
2020-08-18 2020-08-14 0.775 56,767 +0 0.00% 44,000
2020-08-17 2020-08-13 0.784 56,767 +0 0.00% 44,500
2020-08-14 2020-08-12 0.784 56,767 +0 0.00% 44,500
2020-08-13 2020-08-11 0.802 56,767 +0 0.00% 45,500
2020-08-12 2020-08-10 0.740 56,767 +0 0.00% 42,000
2020-08-11 2020-08-07 0.722 56,767 +0 0.00% 41,000
2020-08-10 2020-08-06 0.731 56,767 +0 0.00% 41,500
2020-08-07 2020-08-05 0.731 56,767 +0 0.00% 41,500
2020-08-06 2020-08-04 0.740 56,767 +0 0.00% 42,000
2020-08-05 2020-08-03 0.731 56,767 +0 0.00% 41,500
2020-08-04 2020-07-31 0.749 56,767 +0 0.00% 42,500
2020-08-03 2020-07-30 0.731 56,767 +0 0.00% 41,500
2020-07-31 2020-07-29 0.757 56,767 +0 0.00% 43,000
2020-07-30 2020-07-28 0.740 56,767 +0 0.00% 42,000
2020-07-29 2020-07-27 0.740 56,767 +0 0.00% 42,000
2020-07-28 2020-07-24 0.731 56,767 +0 0.00% 41,500
2020-07-27 2020-07-23 0.749 56,767 +0 0.00% 42,500
2020-07-24 2020-07-22 0.740 56,767 +0 0.00% 42,000
2020-07-23 2020-07-21 0.749 56,767 +0 0.00% 42,500
2020-07-22 2020-07-20 0.749 56,767 +0 0.00% 42,500
2020-07-21 2020-07-17 0.740 56,767 +0 0.00% 42,000
2020-07-20 2020-07-16 0.731 56,767 +0 0.00% 41,500
2020-07-17 2020-07-15 0.749 56,767 +0 0.00% 42,500
2020-07-16 2020-07-14 0.740 56,767 +0 0.00% 42,000
2020-07-15 2020-07-13 0.740 56,767 +0 0.00% 42,000
2020-07-14 2020-07-10 0.731 56,767 +0 0.00% 41,500
2020-07-13 2020-07-09 0.740 56,767 +0 0.00% 42,000
2020-07-10 2020-07-08 0.731 56,767 +0 0.00% 41,500
2020-07-09 2020-07-07 0.740 56,767 +0 0.00% 42,000
2020-07-08 2020-07-06 0.731 56,767 +0 0.00% 41,500
2020-07-07 2020-07-03 0.740 56,767 +0 0.00% 42,000
2020-07-06 2020-07-02 0.749 56,767 +0 0.00% 42,500
2020-07-03 2020-06-30 0.757 56,767 +0 0.00% 43,000
2020-07-02 2020-06-29 0.757 56,767 +0 0.00% 43,000
2020-06-30 2020-06-26 0.757 56,767 +0 0.00% 43,000
2020-06-29 2020-06-24 0.749 56,767 +0 0.00% 42,500
2020-06-26 2020-06-23 0.766 56,767 +0 0.00% 43,500
2020-06-24 2020-06-22 0.775 56,767 +0 0.00% 44,000
2020-06-23 2020-06-19 0.793 56,767 +0 0.00% 45,000
2020-06-22 2020-06-18 0.802 56,767 +0 0.00% 45,500
2020-06-19 2020-06-17 0.810 56,767 +0 0.00% 46,000
2020-06-18 2020-06-16 0.802 56,767 +0 0.00% 45,500
2020-06-17 2020-06-15 0.802 56,767 +0 0.00% 45,500
2020-06-16 2020-06-12 0.802 56,767 +0 0.00% 45,500
2020-06-15 2020-06-11 0.793 56,767 +0 0.00% 45,000
2020-06-12 2020-06-10 0.837 56,767 +0 0.00% 47,500
2020-06-11 2020-06-09 0.810 56,767 +0 0.00% 46,000
2020-06-10 2020-06-08 0.775 56,767 +0 0.00% 44,000
2020-06-09 2020-06-05 0.740 56,767 +0 0.00% 42,000
2020-06-08 2020-06-04 0.740 56,767 +0 0.00% 42,000
2020-06-05 2020-06-03 0.749 56,767 +0 0.00% 42,500
2020-06-04 2020-06-02 0.766 56,767 +0 0.00% 43,500
2020-06-03 2020-06-01 0.793 56,767 +0 0.00% 45,000
2020-06-02 2020-05-29 0.819 56,767 +0 0.00% 46,500
2020-06-01 2020-05-28 0.802 56,767 +0 0.00% 45,500
2020-05-29 2020-05-27 0.810 56,767 +0 0.00% 46,000
2020-05-28 2020-05-26 0.819 56,767 +0 0.00% 46,500
2020-05-27 2020-05-25 0.828 56,767 +0 0.00% 47,000
2020-05-26 2020-05-22 0.846 56,767 +0 0.00% 48,000
2020-05-25 2020-05-21 0.828 56,767 +0 0.00% 47,000
2020-05-22 2020-05-20 0.854 56,767 +0 0.00% 48,500
2020-05-21 2020-05-19 0.863 56,767 +0 0.00% 49,000
2020-05-20 2020-05-18 0.846 56,767 +0 0.00% 48,000
2020-05-19 2020-05-15 0.863 56,767 +0 0.00% 49,000
2020-05-18 2020-05-14 0.837 56,767 +0 0.00% 47,500
2020-05-15 2020-05-13 0.863 56,767 +0 0.00% 49,000
2020-05-14 2020-05-12 0.872 56,767 +0 0.00% 49,500
2020-05-13 2020-05-11 0.863 56,767 +0 0.00% 49,000
2020-05-12 2020-05-08 0.881 56,767 +0 0.00% 50,000
2020-05-11 2020-05-07 0.898 56,767 +0 0.00% 51,000
2020-05-08 2020-05-06 0.872 56,767 +0 0.00% 49,500
2020-05-07 2020-05-05 0.872 56,767 +0 0.00% 49,500
2020-05-06 2020-05-04 0.872 56,767 +0 0.00% 49,500
2020-05-05 2020-04-29 0.872 56,767 +0 0.00% 49,500
2020-05-04 2020-04-28 0.872 56,767 +0 0.00% 49,500
2020-04-29 2020-04-27 0.837 56,767 +0 0.00% 47,500
2020-04-28 2020-04-24 0.837 56,767 +0 0.00% 47,500
2020-04-27 2020-04-23 0.837 56,767 +0 0.00% 47,500
2020-04-24 2020-04-22 0.793 56,767 +0 0.00% 45,000
2020-04-23 2020-04-21 0.793 56,767 +0 0.00% 45,000
2020-04-22 2020-04-20 0.819 56,767 +0 0.00% 46,500
2020-04-21 2020-04-17 0.810 56,767 +0 0.00% 46,000
2020-04-20 2020-04-16 0.775 56,767 +0 0.00% 44,000
2020-04-17 2020-04-15 0.757 56,767 +0 0.00% 43,000
2020-04-16 2020-04-14 0.766 56,767 +0 0.00% 43,500
2020-04-15 2020-04-09 0.749 56,767 +0 0.00% 42,500
2020-04-14 2020-04-08 0.731 56,767 +0 0.00% 41,500
2020-04-09 2020-04-07 0.722 56,767 +0 0.00% 41,000
2020-04-08 2020-04-06 0.740 56,767 +0 0.00% 42,000
2020-04-07 2020-04-03 0.740 56,767 +0 0.00% 42,000
2020-04-06 2020-04-02 0.731 56,767 +0 0.00% 41,500
2020-04-03 2020-04-01 0.740 56,767 +0 0.00% 42,000
2020-04-02 2020-03-31 0.722 56,767 +0 0.00% 41,000
2020-04-01 2020-03-30 0.740 56,767 +0 0.00% 42,000
2020-03-31 2020-03-27 0.775 56,767 +0 0.00% 44,000
2020-03-30 2020-03-26 0.802 56,767 +0 0.00% 45,500
2020-03-27 2020-03-25 0.775 56,767 +0 0.00% 44,000
2020-03-26 2020-03-24 0.757 56,767 +0 0.00% 43,000
2020-03-25 2020-03-23 0.713 56,767 +0 0.00% 40,500
2020-03-24 2020-03-20 0.757 56,767 +0 0.00% 43,000
2020-03-23 2020-03-19 0.713 56,767 +0 0.00% 40,500
2020-03-20 2020-03-18 0.749 56,767 +0 0.00% 42,500
2020-03-19 2020-03-17 0.766 56,767 +0 0.00% 43,500
2020-03-18 2020-03-16 0.819 56,767 +0 0.00% 46,500
2020-03-17 2020-03-13 0.837 56,767 +0 0.00% 47,500
2020-03-16 2020-03-12 0.863 56,767 +0 0.00% 49,000
2020-03-13 2020-03-11 0.881 56,767 +0 0.00% 50,000
2020-03-12 2020-03-10 0.898 56,767 +0 0.00% 51,000
2020-03-11 2020-03-09 0.872 56,767 +0 0.00% 49,500
2020-03-10 2020-03-06 0.916 56,767 +0 0.00% 52,000
2020-03-09 2020-03-05 0.898 56,767 +0 0.00% 51,000
2020-03-06 2020-03-04 0.916 56,767 +0 0.00% 52,000
2020-03-05 2020-03-03 0.916 56,767 +0 0.00% 52,000
2020-03-04 2020-03-02 0.916 56,767 +0 0.00% 52,000
2020-03-03 2020-02-28 0.916 56,767 +0 0.00% 52,000
2020-03-02 2020-02-27 0.916 56,767 +0 0.00% 52,000
2020-02-28 2020-02-26 0.934 56,767 +0 0.00% 53,000
2020-02-27 2020-02-25 0.934 56,767 +0 0.00% 53,000
2020-02-26 2020-02-24 0.934 56,767 +0 0.00% 53,000
2020-02-25 2020-02-21 0.969 56,767 +0 0.00% 55,000
2020-02-24 2020-02-20 0.969 56,767 +0 0.00% 55,000
2020-02-21 2020-02-19 0.969 56,767 +0 0.00% 55,000
2020-02-20 2020-02-18 0.951 56,767 +0 0.00% 54,000
2020-02-19 2020-02-17 0.951 56,767 +0 0.00% 54,000
2020-02-18 2020-02-14 0.951 56,767 +0 0.00% 54,000
2020-02-17 2020-02-13 0.951 56,767 +0 0.00% 54,000
2020-02-14 2020-02-12 0.951 56,767 +0 0.00% 54,000
2020-02-13 2020-02-11 0.969 56,767 +0 0.00% 55,000
2020-02-12 2020-02-10 0.951 56,767 +0 0.00% 54,000
2020-02-11 2020-02-07 0.969 56,767 +0 0.00% 55,000
2020-02-10 2020-02-06 0.969 56,767 +0 0.00% 55,000
2020-02-07 2020-02-05 0.934 56,767 +0 0.00% 53,000
2020-02-06 2020-02-04 0.951 56,767 +0 0.00% 54,000
2020-02-05 2020-02-03 0.934 56,767 +0 0.00% 53,000
2020-02-04 2020-01-31 0.951 56,767 +0 0.00% 54,000
2020-02-03 2020-01-30 0.934 56,767 +0 0.00% 53,000
2020-01-31 2020-01-29 0.951 56,767 +0 0.00% 54,000
2020-01-30 2020-01-24 0.969 56,767 +0 0.00% 55,000
2020-01-29 2020-01-22 0.986 56,767 +0 0.00% 56,000
2020-01-23 2020-01-21 0.969 56,767 +0 0.00% 55,000
2020-01-22 2020-01-20 1.004 56,767 +0 0.00% 57,000
2020-01-21 2020-01-17 1.004 56,767 +0 0.00% 57,000
2020-01-20 2020-01-16 0.951 56,767 +0 0.00% 54,000
2020-01-17 2020-01-15 0.969 56,767 +0 0.00% 55,000
2020-01-16 2020-01-14 0.986 56,767 +0 0.00% 56,000
2020-01-15 2020-01-13 0.986 56,767 +0 0.00% 56,000
2020-01-14 2020-01-10 0.986 56,767 +0 0.00% 56,000
2020-01-13 2020-01-09 1.004 56,767 +0 0.00% 57,000
2020-01-10 2020-01-08 1.004 56,767 +0 0.00% 57,000
2020-01-09 2020-01-07 1.004 56,767 +0 0.00% 57,000
2020-01-08 2020-01-06 1.004 56,767 +0 0.00% 57,000
2020-01-07 2020-01-03 1.022 56,767 +0 0.00% 58,000
2020-01-06 2020-01-02 1.022 56,767 +0 0.00% 58,000
2020-01-03 2019-12-31 1.022 56,767 +0 0.00% 58,000
2020-01-02 2019-12-27 0.986 56,767 +0 0.00% 56,000
2019-12-30 2019-12-24 0.986 56,767 +0 0.00% 56,000
2019-12-27 2019-12-20 1.004 56,767 +0 0.00% 57,000
2019-12-23 2019-12-19 0.986 56,767 +0 0.00% 56,000
2019-12-20 2019-12-18 0.986 56,767 +0 0.00% 56,000
2019-12-19 2019-12-17 0.969 56,767 +0 0.00% 55,000
2019-12-18 2019-12-16 0.969 56,767 +0 0.00% 55,000
2019-12-17 2019-12-13 0.969 56,767 +0 0.00% 55,000
2019-12-16 2019-12-12 0.969 56,767 +0 0.00% 55,000
2019-12-13 2019-12-11 0.951 56,767 +0 0.00% 54,000
2019-12-12 2019-12-10 0.969 56,767 +0 0.00% 55,000
2019-12-11 2019-12-09 0.969 56,767 +0 0.00% 55,000
2019-12-10 2019-12-06 0.969 56,767 +0 0.00% 55,000
2019-12-09 2019-12-05 0.969 56,767 +0 0.00% 55,000
2019-12-06 2019-12-04 0.969 56,767 +0 0.00% 55,000
2019-12-05 2019-12-03 0.969 56,767 +0 0.00% 55,000
2019-12-04 2019-12-02 0.969 56,767 +0 0.00% 55,000
2019-12-03 2019-11-29 0.969 56,767 +0 0.00% 55,000
2019-12-02 2019-11-28 0.986 56,767 +0 0.00% 56,000
2019-11-29 2019-11-27 0.986 56,767 +0 0.00% 56,000
2019-11-28 2019-11-26 0.986 56,767 +0 0.00% 56,000
2019-11-27 2019-11-25 1.004 56,767 +0 0.00% 57,000
2019-11-26 2019-11-22 0.986 56,767 +0 0.00% 56,000
2019-11-25 2019-11-21 1.022 56,767 +0 0.00% 58,000
2019-11-22 2019-11-20 1.022 56,767 +0 0.00% 58,000
2019-11-21 2019-11-19 1.022 56,767 +0 0.00% 58,000
2019-11-20 2019-11-18 1.022 56,767 +0 0.00% 58,000
2019-11-19 2019-11-15 1.004 56,767 +0 0.00% 57,000
2019-11-18 2019-11-14 1.022 56,767 +0 0.00% 58,000
2019-11-15 2019-11-13 1.022 56,767 +0 0.00% 58,000
2019-11-14 2019-11-12 1.039 56,767 +0 0.00% 59,000
2019-11-13 2019-11-11 1.039 56,767 +0 0.00% 59,000
2019-11-12 2019-11-08 1.057 56,767 +0 0.00% 60,000
2019-11-11 2019-11-07 1.057 56,767 +0 0.00% 60,000
2019-11-08 2019-11-06 1.057 56,767 +0 0.00% 60,000
2019-11-07 2019-11-05 1.057 56,767 +0 0.00% 60,000
2019-11-06 2019-11-04 1.057 56,767 +0 0.00% 60,000
2019-11-05 2019-11-01 1.057 56,767 +0 0.00% 60,000
2019-11-04 2019-10-31 1.039 56,767 +0 0.00% 59,000
2019-11-01 2019-10-30 1.039 56,767 +0 0.00% 59,000
2019-10-31 2019-10-29 1.039 56,767 +0 0.00% 59,000
2019-10-30 2019-10-28 1.057 56,767 +0 0.00% 60,000
2019-10-29 2019-10-25 1.057 56,767 +0 0.00% 60,000
2019-10-28 2019-10-24 1.057 56,767 +0 0.00% 60,000
2019-10-25 2019-10-23 1.039 56,767 +0 0.00% 59,000
2019-10-24 2019-10-22 1.057 56,767 +0 0.00% 60,000
2019-10-23 2019-10-21 1.057 56,767 +0 0.00% 60,000
2019-10-22 2019-10-18 1.039 56,767 +0 0.00% 59,000
2019-10-21 2019-10-17 1.039 56,767 +0 0.00% 59,000
2019-10-18 2019-10-16 1.057 56,767 +0 0.00% 60,000
2019-10-17 2019-10-15 1.057 56,767 +0 0.00% 60,000
2019-10-16 2019-10-14 1.057 56,767 +0 0.00% 60,000
2019-10-15 2019-10-11 1.057 56,767 +0 0.00% 60,000
2019-10-14 2019-10-10 1.039 56,767 +0 0.00% 59,000
2019-10-11 2019-10-09 1.039 56,767 +0 0.00% 59,000
2019-10-10 2019-10-08 1.039 56,767 +0 0.00% 59,000
2019-10-09 2019-10-04 1.022 56,767 +0 0.00% 58,000
2019-10-08 2019-10-03 1.022 56,767 +0 0.00% 58,000
2019-10-04 2019-10-02 1.039 56,767 +0 0.00% 59,000
2019-10-03 2019-09-30 1.057 56,767 +0 0.00% 60,000
2019-10-02 2019-09-27 1.057 56,767 +0 0.00% 60,000
2019-09-30 2019-09-26 1.075 56,767 +0 0.00% 61,000
2019-09-27 2019-09-25 1.075 56,767 +0 0.00% 61,000
2019-09-26 2019-09-24 1.075 56,767 +0 0.00% 61,000
2019-09-25 2019-09-23 1.075 56,767 +0 0.00% 61,000
2019-09-24 2019-09-20 1.092 56,767 +0 0.00% 62,000
2019-09-23 2019-09-19 1.039 56,767 +0 0.00% 59,000
2019-09-20 2019-09-18 1.039 56,767 +0 0.00% 59,000
2019-09-19 2019-09-17 1.057 56,767 +0 0.00% 60,000
2019-09-18 2019-09-16 1.092 56,767 +0 0.00% 62,000
2019-09-17 2019-09-13 1.092 56,767 +0 0.00% 62,000
2019-09-16 2019-09-12 1.039 56,767 +0 0.00% 59,000
2019-09-13 2019-09-11 1.039 56,767 +0 0.00% 59,000
2019-09-12 2019-09-10 1.039 56,767 +0 0.00% 59,000
2019-09-11 2019-09-09 1.039 56,767 +0 0.00% 59,000
2019-09-10 2019-09-06 1.039 56,767 +0 0.00% 59,000
2019-09-09 2019-09-05 1.022 56,767 +0 0.00% 58,000
2019-09-06 2019-09-04 1.004 56,767 +0 0.00% 57,000
2019-09-05 2019-09-03 1.004 56,767 +0 0.00% 57,000
2019-09-04 2019-09-02 1.004 56,767 +0 0.00% 57,000
2019-09-03 2019-08-30 1.039 56,767 +0 0.00% 59,000
2019-09-02 2019-08-29 1.004 56,767 +0 0.00% 57,000
2019-08-30 2019-08-28 1.039 56,767 +0 0.00% 59,000
2019-08-29 2019-08-27 1.039 56,767 +0 0.00% 59,000
2019-08-28 2019-08-26 1.075 56,767 +0 0.00% 61,000
2019-08-27 2019-08-23 1.075 56,767 +0 0.00% 61,000
2019-08-26 2019-08-22 1.110 56,767 +0 0.00% 63,000
2019-08-23 2019-08-21 1.110 56,767 +0 0.00% 63,000
2019-08-22 2019-08-20 1.110 56,767 +0 0.00% 63,000
2019-08-21 2019-08-19 1.110 56,767 +0 0.00% 63,000
2019-08-20 2019-08-16 1.092 56,767 +0 0.00% 62,000
2019-08-19 2019-08-15 1.164 56,767 +0 0.00% 66,064
2019-08-16 2019-08-14 1.182 56,767 +1,774 0.00% 67,096
2019-08-15 2019-08-13 1.182 54,993 +0 0.00% 64,999
2019-08-14 2019-08-12 1.182 54,993 +0 0.00% 64,999
2019-08-13 2019-08-09 1.146 54,993 +0 0.00% 62,999
2019-08-12 2019-08-08 1.164 54,993 +0 0.00% 63,999
2019-08-09 2019-08-07 1.164 54,993 +0 0.00% 63,999
2019-08-08 2019-08-06 1.164 54,993 +0 0.00% 63,999
2019-08-07 2019-08-05 1.218 54,993 +0 0.00% 66,999
2019-08-06 2019-08-02 1.273 54,993 +0 0.00% 69,999
2019-08-05 2019-08-01 1.255 54,993 +0 0.00% 68,999
2019-08-02 2019-07-31 1.273 54,993 +0 0.00% 69,999
2019-08-01 2019-07-30 1.309 54,993 +0 0.00% 71,999
2019-07-31 2019-07-29 1.309 54,993 +0 0.00% 71,999
2019-07-30 2019-07-26 1.291 54,993 +0 0.00% 70,999
2019-07-29 2019-07-25 1.346 54,993 +0 0.00% 73,999
2019-07-26 2019-07-24 1.364 54,993 +0 0.00% 74,999
2019-07-25 2019-07-23 1.364 54,993 +0 0.00% 74,999
2019-07-24 2019-07-22 1.382 54,993 +0 0.00% 75,999
2019-07-23 2019-07-19 1.400 54,993 +0 0.00% 76,999
2019-07-22 2019-07-18 1.382 54,993 +0 0.00% 75,999
2019-07-19 2019-07-17 1.418 54,993 +0 0.00% 77,999
2019-07-18 2019-07-16 1.418 54,993 +0 0.00% 77,999
2019-07-17 2019-07-15 1.418 54,993 +0 0.00% 77,999
2019-07-16 2019-07-12 1.437 54,993 +0 0.00% 78,999
2019-07-15 2019-07-11 1.400 54,993 +0 0.00% 76,999
2019-07-12 2019-07-10 1.418 54,993 +0 0.00% 77,999
2019-07-11 2019-07-09 1.400 54,993 +0 0.00% 76,999
2019-07-10 2019-07-08 1.437 54,993 +0 0.00% 78,999
2019-07-09 2019-07-05 1.437 54,993 +0 0.00% 78,999
2019-07-08 2019-07-04 1.437 54,993 +0 0.00% 78,999
2019-07-05 2019-07-03 1.437 54,993 +0 0.00% 78,999
2019-07-04 2019-07-02 1.437 54,993 +0 0.00% 78,999
2019-07-03 2019-06-28 1.437 54,993 +0 0.00% 78,999
2019-07-02 2019-06-27 1.437 54,993 +0 0.00% 78,999
2019-06-28 2019-06-26 1.418 54,993 +0 0.00% 77,999
2019-06-27 2019-06-25 1.437 54,993 +0 0.00% 78,999
2019-06-26 2019-06-24 1.455 54,993 +0 0.00% 79,999
2019-06-25 2019-06-21 1.455 54,993 +0 0.00% 79,999
2019-06-24 2019-06-20 1.455 54,993 +0 0.00% 79,999
2019-06-21 2019-06-19 1.437 54,993 +0 0.00% 78,999
2019-06-20 2019-06-18 1.455 54,993 +0 0.00% 79,999
2019-06-19 2019-06-17 1.455 54,993 +0 0.00% 79,999
2019-06-18 2019-06-14 1.437 54,993 +0 0.00% 78,999
2019-06-17 2019-06-13 1.473 54,993 +0 0.00% 80,999
2019-06-14 2019-06-12 1.455 54,993 +0 0.00% 79,999
2019-06-13 2019-06-11 1.437 54,993 +0 0.00% 78,999
2019-06-12 2019-06-10 1.437 54,993 +0 0.00% 78,999
2019-06-11 2019-06-06 1.437 54,993 +0 0.00% 78,999
2019-06-10 2019-06-05 1.418 54,993 +0 0.00% 77,999
2019-06-06 2019-06-04 1.437 54,993 +0 0.00% 78,999
2019-06-05 2019-06-03 1.437 54,993 +0 0.00% 78,999
2019-06-04 2019-05-31 1.437 54,993 +0 0.00% 78,999
2019-06-03 2019-05-30 1.400 54,993 +0 0.00% 76,999
2019-05-31 2019-05-29 1.437 54,993 +0 0.00% 78,999
2019-05-30 2019-05-28 1.437 54,993 +0 0.00% 78,999
2019-05-29 2019-05-27 1.455 54,993 +0 0.00% 79,999
2019-05-28 2019-05-24 1.437 54,993 +0 0.00% 78,999
2019-05-27 2019-05-23 1.455 54,993 +0 0.00% 79,999
2019-05-24 2019-05-22 1.437 54,993 +0 0.00% 78,999
2019-05-23 2019-05-21 1.437 54,993 +0 0.00% 78,999
2019-05-22 2019-05-20 1.455 54,993 +0 0.00% 79,999
2019-05-21 2019-05-17 1.473 54,993 +0 0.00% 80,999
2019-05-20 2019-05-16 1.473 54,993 +0 0.00% 80,999
2019-05-17 2019-05-15 1.455 54,993 +0 0.00% 79,999
2019-05-16 2019-05-14 1.437 54,993 +0 0.00% 78,999
2019-05-15 2019-05-10 1.473 54,993 +0 0.00% 80,999
2019-05-14 2019-05-09 1.473 54,993 +0 0.00% 80,999
2019-05-10 2019-05-08 1.455 54,993 +0 0.00% 79,999
2019-05-09 2019-05-07 1.473 54,993 +0 0.00% 80,999
2019-05-08 2019-05-06 1.455 54,993 +0 0.00% 79,999
2019-05-07 2019-05-03 1.509 54,993 +0 0.00% 82,999
2019-05-06 2019-05-02 1.509 54,993 +0 0.00% 82,999
2019-05-03 2019-04-30 1.509 54,993 +0 0.00% 82,999
2019-05-02 2019-04-29 1.491 54,993 +0 0.00% 81,999
2019-04-30 2019-04-26 1.509 54,993 +0 0.00% 82,999
2019-04-29 2019-04-25 1.491 54,993 +0 0.00% 81,999
2019-04-26 2019-04-24 1.491 54,993 +0 0.00% 81,999
2019-04-25 2019-04-23 1.491 54,993 +0 0.00% 81,999
2019-04-24 2019-04-18 1.509 54,993 +0 0.00% 82,999
2019-04-23 2019-04-17 1.509 54,993 +0 0.00% 82,999
2019-04-18 2019-04-16 1.509 54,993 +0 0.00% 82,999
2019-04-17 2019-04-15 1.509 54,993 +0 0.00% 82,999
2019-04-16 2019-04-12 1.509 54,993 +0 0.00% 82,999
2019-04-15 2019-04-11 1.527 54,993 +0 0.00% 83,999
2019-04-12 2019-04-10 1.509 54,993 +0 0.00% 82,999
2019-04-11 2019-04-09 1.509 54,993 +0 0.00% 82,999
2019-04-10 2019-04-08 1.491 54,993 +0 0.00% 81,999
2019-04-09 2019-04-04 1.509 54,993 +0 0.00% 82,999
2019-04-08 2019-04-03 1.509 54,993 +0 0.00% 82,999
2019-04-04 2019-04-02 1.509 54,993 +0 0.00% 82,999
2019-04-03 2019-04-01 1.509 54,993 +0 0.00% 82,999
2019-04-02 2019-03-29 1.491 54,993 +0 0.00% 81,999
2019-04-01 2019-03-28 1.509 54,993 +0 0.00% 82,999
2019-03-29 2019-03-27 1.509 54,993 +0 0.00% 82,999
2019-03-28 2019-03-26 1.509 54,993 +0 0.00% 82,999
2019-03-27 2019-03-25 1.491 54,993 +0 0.00% 81,999
2019-03-26 2019-03-22 1.491 54,993 +0 0.00% 81,999
2019-03-25 2019-03-21 1.473 54,993 +0 0.00% 80,999
2019-03-22 2019-03-20 1.509 54,993 +0 0.00% 82,999
2019-03-21 2019-03-19 1.509 54,993 +0 0.00% 82,999
2019-03-20 2019-03-18 1.509 54,993 +0 0.00% 82,999
2019-03-19 2019-03-15 1.509 54,993 +0 0.00% 82,999
2019-03-18 2019-03-14 1.527 54,993 +0 0.00% 83,999
2019-03-15 2019-03-13 1.509 54,993 +0 0.00% 82,999
2019-03-14 2019-03-12 1.546 54,993 +0 0.00% 84,999
2019-03-13 2019-03-11 1.509 54,993 +0 0.00% 82,999
2019-03-12 2019-03-08 1.491 54,993 +0 0.00% 81,999
2019-03-11 2019-03-07 1.509 54,993 +0 0.00% 82,999
2019-03-08 2019-03-06 1.509 54,993 +0 0.00% 82,999
2019-03-07 2019-03-05 1.509 54,993 +0 0.00% 82,999
2019-03-06 2019-03-04 1.509 54,993 +0 0.00% 82,999
2019-03-05 2019-03-01 1.546 54,993 +0 0.00% 84,999
2019-03-04 2019-02-28 1.509 54,993 +0 0.00% 82,999
2019-03-01 2019-02-27 1.527 54,993 +0 0.00% 83,999
2019-02-28 2019-02-26 1.546 54,993 +0 0.00% 84,999
2019-02-27 2019-02-25 1.509 54,993 +0 0.00% 82,999
2019-02-26 2019-02-22 1.509 54,993 +0 0.00% 82,999
2019-02-25 2019-02-21 1.527 54,993 +0 0.00% 83,999
2019-02-22 2019-02-20 1.509 54,993 +0 0.00% 82,999
2019-02-21 2019-02-19 1.491 54,993 +0 0.00% 81,999
2019-02-20 2019-02-18 1.509 54,993 +0 0.00% 82,999
2019-02-19 2019-02-15 1.491 54,993 +0 0.00% 81,999
2019-02-18 2019-02-14 1.509 54,993 +0 0.00% 82,999
2019-02-15 2019-02-13 1.509 54,993 +0 0.00% 82,999
2019-02-14 2019-02-12 1.509 54,993 +0 0.00% 82,999
2019-02-13 2019-02-11 1.509 54,993 +0 0.00% 82,999
2019-02-12 2019-02-08 1.509 54,993 +0 0.00% 82,999
2019-02-11 2019-02-04 1.491 54,993 +0 0.00% 81,999
2019-02-08 2019-01-31 1.473 54,993 +0 0.00% 80,999
2019-02-01 2019-01-30 1.473 54,993 +0 0.00% 80,999
2019-01-31 2019-01-29 1.473 54,993 +0 0.00% 80,999
2019-01-30 2019-01-28 1.491 54,993 +0 0.00% 81,999
2019-01-29 2019-01-25 1.473 54,993 +0 0.00% 80,999
2019-01-28 2019-01-24 1.491 54,993 +0 0.00% 81,999
2019-01-25 2019-01-23 1.473 54,993 +0 0.00% 80,999
2019-01-24 2019-01-22 1.473 54,993 +0 0.00% 80,999
2019-01-23 2019-01-21 1.491 54,993 +0 0.00% 81,999
2019-01-22 2019-01-18 1.491 54,993 +0 0.00% 81,999
2019-01-21 2019-01-17 1.491 54,993 +0 0.00% 81,999
2019-01-18 2019-01-16 1.509 54,993 +0 0.00% 82,999
2019-01-17 2019-01-15 1.509 54,993 +0 0.00% 82,999
2019-01-16 2019-01-14 1.491 54,993 +0 0.00% 81,999
2019-01-15 2019-01-11 1.509 54,993 +0 0.00% 82,999
2019-01-14 2019-01-10 1.509 54,993 +0 0.00% 82,999
2019-01-11 2019-01-09 1.491 54,993 +0 0.00% 81,999
2019-01-10 2019-01-08 1.491 54,993 +0 0.00% 81,999
2019-01-09 2019-01-07 1.509 54,993 +0 0.00% 82,999
2019-01-08 2019-01-04 1.509 54,993 +0 0.00% 82,999
2019-01-07 2019-01-03 1.473 54,993 +0 0.00% 80,999
2019-01-04 2019-01-02 1.491 54,993 +0 0.00% 81,999
2019-01-03 2018-12-31 1.509 54,993 +0 0.00% 82,999
2019-01-02 2018-12-27 1.509 54,993 +0 0.00% 82,999
2018-12-28 2018-12-24 1.509 54,993 +0 0.00% 82,999
2018-12-27 2018-12-20 1.473 54,993 +0 0.00% 80,999
2018-12-21 2018-12-19 1.509 54,993 +0 0.00% 82,999
2018-12-20 2018-12-18 1.509 54,993 +0 0.00% 82,999
2018-12-19 2018-12-17 1.491 54,993 +0 0.00% 81,999
2018-12-18 2018-12-14 1.509 54,993 +0 0.00% 82,999
2018-12-17 2018-12-13 1.509 54,993 +0 0.00% 82,999
2018-12-14 2018-12-12 1.509 54,993 +0 0.00% 82,999
2018-12-13 2018-12-11 1.509 54,993 +0 0.00% 82,999
2018-12-12 2018-12-10 1.491 54,993 +0 0.00% 81,999
2018-12-11 2018-12-07 1.509 54,993 +0 0.00% 83,012
2018-12-10 2018-12-06 1.509 54,993 +670 0.00% 83,012
2018-12-07 2018-12-05 1.528 54,323 +0 0.00% 83,000
2018-12-06 2018-12-04 1.509 54,323 +0 0.00% 82,000
2018-12-05 2018-12-03 1.528 54,323 +0 0.00% 83,000
2018-12-04 2018-11-30 1.546 54,323 +0 0.00% 84,000
2018-12-03 2018-11-29 1.546 54,323 +0 0.00% 84,000
2018-11-30 2018-11-28 1.528 54,323 +0 0.00% 83,000
2018-11-29 2018-11-27 1.528 54,323 +0 0.00% 83,000
2018-11-28 2018-11-26 1.546 54,323 +0 0.00% 84,000
2018-11-27 2018-11-23 1.638 54,323 +0 0.00% 89,000
2018-11-26 2018-11-22 1.602 54,323 +0 0.00% 87,000
2018-11-23 2018-11-21 1.620 54,323 +0 0.00% 88,000
2018-11-22 2018-11-20 1.620 54,323 +0 0.00% 88,000
2018-11-21 2018-11-19 1.602 54,323 +0 0.00% 87,000
2018-11-20 2018-11-16 1.602 54,323 +0 0.00% 87,000
2018-11-19 2018-11-15 1.583 54,323 +0 0.00% 86,000
2018-11-16 2018-11-14 1.602 54,323 +0 0.00% 87,000
2018-11-15 2018-11-13 1.602 54,323 +0 0.00% 87,000
2018-11-14 2018-11-12 1.602 54,323 +0 0.00% 87,000
2018-11-13 2018-11-09 1.583 54,323 +0 0.00% 86,000
2018-11-12 2018-11-08 1.583 54,323 +0 0.00% 86,000
2018-11-09 2018-11-07 1.565 54,323 +0 0.00% 85,000
2018-11-08 2018-11-06 1.583 54,323 +0 0.00% 86,000
2018-11-07 2018-11-05 1.565 54,323 +0 0.00% 85,000
2018-11-06 2018-11-02 1.583 54,323 +0 0.00% 86,000
2018-11-05 2018-11-01 1.565 54,323 +0 0.00% 85,000
2018-11-02 2018-10-31 1.565 54,323 +0 0.00% 85,000
2018-11-01 2018-10-30 1.546 54,323 +0 0.00% 84,000
2018-10-31 2018-10-29 1.546 54,323 +0 0.00% 84,000
2018-10-30 2018-10-26 1.565 54,323 +0 0.00% 85,000
2018-10-29 2018-10-25 1.565 54,323 +0 0.00% 85,000
2018-10-26 2018-10-24 1.565 54,323 +0 0.00% 85,000
2018-10-25 2018-10-23 1.583 54,323 +0 0.00% 86,000
2018-10-24 2018-10-22 1.583 54,323 +0 0.00% 86,000
2018-10-23 2018-10-19 1.565 54,323 +0 0.00% 85,000
2018-10-22 2018-10-18 1.583 54,323 +0 0.00% 86,000
2018-10-19 2018-10-16 1.583 54,323 +0 0.00% 86,000
2018-10-18 2018-10-15 1.546 54,323 +0 0.00% 84,000
2018-10-16 2018-10-12 1.583 54,323 +0 0.00% 86,000
2018-10-15 2018-10-11 1.583 54,323 +0 0.00% 86,000
2018-10-12 2018-10-10 1.602 54,323 +0 0.00% 87,000
2018-10-11 2018-10-09 1.583 54,323 +0 0.00% 86,000
2018-10-10 2018-10-08 1.583 54,323 +0 0.00% 86,000
2018-10-09 2018-10-05 1.602 54,323 +0 0.00% 87,000
2018-10-08 2018-10-04 1.620 54,323 +0 0.00% 88,000
2018-10-05 2018-10-03 1.620 54,323 +0 0.00% 88,000
2018-10-04 2018-10-02 1.602 54,323 +0 0.00% 87,000
2018-10-03 2018-09-28 1.620 54,323 +0 0.00% 88,000
2018-10-02 2018-09-27 1.602 54,323 +0 0.00% 87,000
2018-09-28 2018-09-26 1.602 54,323 +0 0.00% 87,000
2018-09-27 2018-09-24 1.620 54,323 +0 0.00% 88,000
2018-09-26 2018-09-21 1.638 54,323 +0 0.00% 89,000
2018-09-24 2018-09-20 1.620 54,323 +0 0.00% 88,000
2018-09-21 2018-09-19 1.620 54,323 +0 0.00% 88,000
2018-09-20 2018-09-18 1.638 54,323 +0 0.00% 89,000
2018-09-19 2018-09-17 1.620 54,323 +0 0.00% 88,000
2018-09-18 2018-09-14 1.620 54,323 +0 0.00% 88,000
2018-09-17 2018-09-13 1.620 54,323 +0 0.00% 88,000
2018-09-14 2018-09-12 1.602 54,323 +0 0.00% 87,000
2018-09-13 2018-09-11 1.620 54,323 +0 0.00% 88,000
2018-09-12 2018-09-10 1.620 54,323 +0 0.00% 88,000
2018-09-11 2018-09-07 1.638 54,323 +0 0.00% 89,000
2018-09-10 2018-09-06 1.620 54,323 +0 0.00% 88,000
2018-09-07 2018-09-05 1.638 54,323 +0 0.00% 89,000
2018-09-06 2018-09-04 1.657 54,323 +0 0.00% 90,000
2018-09-05 2018-09-03 1.638 54,323 +0 0.00% 89,000
2018-09-04 2018-08-31 1.657 54,323 +0 0.00% 90,000
2018-09-03 2018-08-30 1.657 54,323 +0 0.00% 90,000
2018-08-31 2018-08-29 1.657 54,323 +0 0.00% 90,000
2018-08-30 2018-08-28 1.675 54,323 +0 0.00% 91,000
2018-08-29 2018-08-27 1.657 54,323 +0 0.00% 90,000
2018-08-28 2018-08-24 1.657 54,323 +0 0.00% 90,000
2018-08-27 2018-08-23 1.657 54,323 +0 0.00% 90,000
2018-08-24 2018-08-22 1.657 54,323 +0 0.00% 90,000
2018-08-23 2018-08-21 1.638 54,323 +0 0.00% 89,000
2018-08-22 2018-08-20 1.657 54,323 +0 0.00% 90,000
2018-08-21 2018-08-17 1.638 54,323 +0 0.00% 89,000
2018-08-20 2018-08-16 1.752 54,323 +0 0.00% 95,184
2018-08-17 2018-08-15 1.771 54,323 +2,388 0.00% 96,230
2018-08-16 2018-08-14 1.791 51,935 +0 0.00% 93,000
2018-08-15 2018-08-13 1.771 51,935 +0 0.00% 92,000
2018-08-14 2018-08-10 1.810 51,935 +0 0.00% 94,000
2018-08-13 2018-08-09 1.791 51,935 +0 0.00% 93,000
2018-08-10 2018-08-08 1.771 51,935 +0 0.00% 92,000
2018-08-09 2018-08-07 1.791 51,935 +0 0.00% 93,000
2018-08-08 2018-08-06 1.771 51,935 +0 0.00% 92,000
2018-08-07 2018-08-03 1.791 51,935 +0 0.00% 93,000
2018-08-06 2018-08-02 1.791 51,935 +0 0.00% 93,000
2018-08-03 2018-08-01 1.791 51,935 +0 0.00% 93,000
2018-08-02 2018-07-31 1.791 51,935 +0 0.00% 93,000
2018-08-01 2018-07-30 1.810 51,935 +0 0.00% 94,000
2018-07-31 2018-07-27 1.791 51,935 +0 0.00% 93,000
2018-07-30 2018-07-26 1.791 51,935 +0 0.00% 93,000
2018-07-27 2018-07-25 1.791 51,935 +0 0.00% 93,000
2018-07-26 2018-07-24 1.791 51,935 +0 0.00% 93,000
2018-07-25 2018-07-23 1.791 51,935 +0 0.00% 93,000
2018-07-24 2018-07-20 1.791 51,935 +0 0.00% 93,000
2018-07-23 2018-07-19 1.791 51,935 +0 0.00% 93,000
2018-07-20 2018-07-18 1.771 51,935 +0 0.00% 92,000
2018-07-19 2018-07-17 1.791 51,935 +0 0.00% 93,000
2018-07-18 2018-07-16 1.791 51,935 +0 0.00% 93,000
2018-07-17 2018-07-13 1.791 51,935 +0 0.00% 93,000
2018-07-16 2018-07-12 1.791 51,935 +0 0.00% 93,000
2018-07-13 2018-07-11 1.771 51,935 +0 0.00% 92,000
2018-07-12 2018-07-10 1.752 51,935 +0 0.00% 91,000
2018-07-11 2018-07-09 1.771 51,935 +0 0.00% 92,000
2018-07-10 2018-07-06 1.752 51,935 +0 0.00% 91,000
2018-07-09 2018-07-05 1.771 51,935 +0 0.00% 92,000
2018-07-06 2018-07-04 1.771 51,935 +0 0.00% 92,000
2018-07-05 2018-07-03 1.733 51,935 +0 0.00% 90,000
2018-07-04 2018-06-29 1.752 51,935 +0 0.00% 91,000
2018-07-03 2018-06-28 1.733 51,935 +0 0.00% 90,000
2018-06-29 2018-06-27 1.733 51,935 +0 0.00% 90,000
2018-06-28 2018-06-26 1.771 51,935 +0 0.00% 92,000
2018-06-27 2018-06-25 1.752 51,935 +0 0.00% 91,000
2018-06-26 2018-06-22 1.733 51,935 +0 0.00% 90,000
2018-06-25 2018-06-21 1.752 51,935 +0 0.00% 91,000
2018-06-22 2018-06-20 1.771 51,935 +0 0.00% 92,000
2018-06-21 2018-06-19 1.733 51,935 +0 0.00% 90,000
2018-06-20 2018-06-15 1.771 51,935 +0 0.00% 92,000
2018-06-19 2018-06-14 1.771 51,935 +0 0.00% 92,000
2018-06-15 2018-06-13 1.810 51,935 +0 0.00% 94,000
2018-06-14 2018-06-12 1.791 51,935 +0 0.00% 93,000
2018-06-13 2018-06-11 1.771 51,935 +0 0.00% 92,000
2018-06-12 2018-06-08 1.791 51,935 +0 0.00% 93,000
2018-06-11 2018-06-07 1.771 51,935 +0 0.00% 92,000
2018-06-08 2018-06-06 1.791 51,935 +0 0.00% 93,000
2018-06-07 2018-06-05 1.791 51,935 +0 0.00% 93,000
2018-06-06 2018-06-04 1.810 51,935 +0 0.00% 94,000
2018-06-05 2018-06-01 1.810 51,935 +0 0.00% 94,000
2018-06-04 2018-05-31 1.791 51,935 +0 0.00% 93,000
2018-06-01 2018-05-30 1.771 51,935 +0 0.00% 92,000
2018-05-31 2018-05-29 1.791 51,935 +0 0.00% 93,000
2018-05-30 2018-05-28 1.810 51,935 +0 0.00% 94,000
2018-05-29 2018-05-25 1.810 51,935 +0 0.00% 94,000
2018-05-28 2018-05-24 1.771 51,935 +0 0.00% 92,000
2018-05-25 2018-05-23 1.752 51,935 +0 0.00% 91,000
2018-05-24 2018-05-21 1.771 51,935 +0 0.00% 92,000
2018-05-23 2018-05-18 1.771 51,935 +0 0.00% 92,000
2018-05-21 2018-05-17 1.694 51,935 +0 0.00% 88,000
2018-05-18 2018-05-16 1.714 51,935 +0 0.00% 89,000
2018-05-17 2018-05-15 1.694 51,935 +0 0.00% 88,000
2018-05-16 2018-05-14 1.714 51,935 +0 0.00% 89,000
2018-05-15 2018-05-11 1.733 51,935 +0 0.00% 90,000
2018-05-14 2018-05-10 1.675 51,935 +0 0.00% 87,000
2018-05-11 2018-05-09 1.714 51,935 +0 0.00% 89,000
2018-05-10 2018-05-08 1.714 51,935 +0 0.00% 89,000
2018-05-09 2018-05-07 1.714 51,935 +0 0.00% 89,000
2018-05-08 2018-05-04 1.733 51,935 +0 0.00% 90,000
2018-05-07 2018-05-03 1.714 51,935 +0 0.00% 89,000
2018-05-04 2018-05-02 1.733 51,935 +0 0.00% 90,000
2018-05-03 2018-04-30 1.771 51,935 +0 0.00% 92,000
2018-05-02 2018-04-27 2.991 51,935 +0 0.00% 155,313
2018-04-30 2018-04-26 2.894 51,935 +10,471 0.00% 150,303
2018-04-27 2018-04-25 2.894 41,464 +0 0.00% 119,999
2018-04-26 2018-04-24 2.894 41,464 +0 0.00% 119,999
2018-04-25 2018-04-23 2.846 41,464 +0 0.00% 117,999
2018-04-24 2018-04-20 2.870 41,464 +0 0.00% 118,999
2018-04-23 2018-04-19 2.870 41,464 +0 0.00% 118,999
2018-04-20 2018-04-18 2.894 41,464 +0 0.00% 119,999
2018-04-19 2018-04-17 2.918 41,464 +0 0.00% 120,999
2018-04-18 2018-04-16 2.339 41,464 +0 0.00% 96,999
2018-04-17 2018-04-13 2.339 41,464 +0 0.00% 96,999
2018-04-16 2018-04-12 2.339 41,464 +0 0.00% 96,999
2018-04-13 2018-04-11 2.363 41,464 +0 0.00% 97,999
2018-04-12 2018-04-10 2.363 41,464 +0 0.00% 97,999
2018-04-11 2018-04-09 2.315 41,464 +0 0.00% 95,999
2018-04-10 2018-04-06 2.315 41,464 +0 0.00% 95,999
2018-04-09 2018-04-04 2.243 41,464 +0 0.00% 92,999
2018-04-06 2018-04-03 2.171 41,464 +0 0.00% 89,999
2018-04-04 2018-03-29 2.171 41,464 +0 0.00% 89,999
2018-04-03 2018-03-28 2.171 41,464 +0 0.00% 89,999
2018-03-29 2018-03-27 2.195 41,464 +0 0.00% 90,999
2018-03-28 2018-03-26 2.171 41,464 +0 0.00% 89,999
2018-03-27 2018-03-23 2.195 41,464 +0 0.00% 90,999
2018-03-26 2018-03-22 2.195 41,464 +0 0.00% 90,999
2018-03-23 2018-03-21 2.171 41,464 +0 0.00% 89,999
2018-03-22 2018-03-20 2.171 41,464 +0 0.00% 89,999
2018-03-21 2018-03-19 2.171 41,464 +0 0.00% 89,999
2018-03-20 2018-03-16 2.171 41,464 +0 0.00% 89,999
2018-03-19 2018-03-15 2.195 41,464 +0 0.00% 90,999
2018-03-16 2018-03-14 2.195 41,464 +0 0.00% 90,999
2018-03-15 2018-03-13 2.171 41,464 +0 0.00% 89,999
2018-03-14 2018-03-12 2.219 41,464 +0 0.00% 91,999
2018-03-13 2018-03-09 2.219 41,464 +0 0.00% 91,999
2018-03-12 2018-03-08 2.243 41,464 +0 0.00% 92,999
2018-03-09 2018-03-07 2.219 41,464 +0 0.00% 91,999
2018-03-08 2018-03-06 2.243 41,464 +0 0.00% 92,999
2018-03-07 2018-03-05 2.219 41,464 +0 0.00% 91,999
2018-03-06 2018-03-02 2.219 41,464 +0 0.00% 91,999
2018-03-05 2018-03-01 2.195 41,464 +0 0.00% 90,999
2018-03-02 2018-02-28 2.243 41,464 +0 0.00% 92,999
2018-03-01 2018-02-27 2.267 41,464 +0 0.00% 93,999
2018-02-28 2018-02-26 2.267 41,464 +0 0.00% 93,999
2018-02-27 2018-02-23 2.267 41,464 +0 0.00% 93,999
2018-02-26 2018-02-22 2.267 41,464 +0 0.00% 93,999
2018-02-23 2018-02-21 2.243 41,464 +0 0.00% 92,999
2018-02-22 2018-02-20 2.243 41,464 +0 0.00% 92,999
2018-02-21 2018-02-15 2.219 41,464 +0 0.00% 91,999
2018-02-20 2018-02-13 2.171 41,464 +0 0.00% 89,999
2018-02-14 2018-02-12 2.171 41,464 +0 0.00% 89,999
2018-02-13 2018-02-09 2.146 41,464 +0 0.00% 89,000
2018-02-12 2018-02-08 2.171 41,464 +0 0.00% 89,999
2018-02-09 2018-02-07 2.171 41,464 +0 0.00% 89,999
2018-02-08 2018-02-06 2.146 41,464 +0 0.00% 89,000
2018-02-07 2018-02-05 2.195 41,464 +0 0.00% 90,999
2018-02-06 2018-02-02 2.195 41,464 +0 0.00% 90,999
2018-02-05 2018-02-01 2.171 41,464 +0 0.00% 89,999
2018-02-02 2018-01-31 2.195 41,464 +0 0.00% 90,999
2018-02-01 2018-01-30 2.195 41,464 +0 0.00% 90,999
2018-01-31 2018-01-29 2.195 41,464 +0 0.00% 90,999
2018-01-30 2018-01-26 2.171 41,464 +0 0.00% 89,999
2018-01-29 2018-01-25 2.195 41,464 +0 0.00% 90,999
2018-01-26 2018-01-24 2.195 41,464 +0 0.00% 90,999
2018-01-25 2018-01-23 2.219 41,464 +0 0.00% 91,999
2018-01-24 2018-01-22 2.219 41,464 +0 0.00% 91,999
2018-01-23 2018-01-19 2.171 41,464 +0 0.00% 89,999
2018-01-22 2018-01-18 2.146 41,464 +0 0.00% 89,000
2018-01-19 2018-01-17 2.171 41,464 +0 0.00% 89,999
2018-01-18 2018-01-16 2.171 41,464 +0 0.00% 89,999
2018-01-17 2018-01-15 2.195 41,464 +0 0.00% 90,999
2018-01-16 2018-01-12 2.171 41,464 +0 0.00% 89,999
2018-01-15 2018-01-11 2.195 41,464 +0 0.00% 90,999
2018-01-12 2018-01-10 2.219 41,464 +0 0.00% 91,999
2018-01-11 2018-01-09 2.219 41,464 +0 0.00% 91,999
2018-01-10 2018-01-08 2.219 41,464 +0 0.00% 91,999
2018-01-09 2018-01-05 2.243 41,464 +0 0.00% 92,999
2018-01-08 2018-01-04 2.219 41,464 +0 0.00% 91,999
2018-01-05 2018-01-03 2.267 41,464 +0 0.00% 93,999
2018-01-04 2018-01-02 2.267 41,464 +0 0.00% 93,999
2018-01-03 2017-12-29 2.267 41,464 +0 0.00% 93,999
2018-01-02 2017-12-28 2.291 41,464 +0 0.00% 94,999
2017-12-29 2017-12-27 2.291 41,464 +0 0.00% 94,999
2017-12-28 2017-12-22 2.291 41,464 +0 0.00% 94,999
2017-12-27 2017-12-21 2.315 41,464 +0 0.00% 95,999
2017-12-22 2017-12-20 2.388 41,464 +0 0.00% 98,999
2017-12-21 2017-12-19 2.388 41,464 +0 0.00% 98,999
2017-12-20 2017-12-18 2.363 41,464 +0 0.00% 97,999
2017-12-19 2017-12-15 2.363 41,464 +0 0.00% 97,999
2017-12-18 2017-12-14 2.363 41,464 +0 0.00% 97,999
2017-12-15 2017-12-13 2.388 41,464 +0 0.00% 98,999
2017-12-14 2017-12-12 2.363 41,464 +0 0.00% 97,999
2017-12-13 2017-12-11 2.363 41,464 +0 0.00% 97,999
2017-12-12 2017-12-08 2.388 41,464 +0 0.00% 98,999
2017-12-11 2017-12-07 2.363 41,464 +0 0.00% 97,999
2017-12-08 2017-12-06 2.363 41,464 +0 0.00% 97,999
2017-12-07 2017-12-05 2.388 41,464 +0 0.00% 98,999
2017-12-06 2017-12-04 2.412 41,464 +0 0.00% 99,999
2017-12-05 2017-12-01 2.437 41,464 +0 0.00% 101,041
2017-12-04 2017-11-30 2.461 41,464 +837 0.00% 102,061
2017-12-01 2017-11-29 2.461 40,627 +0 0.00% 100,001
2017-11-30 2017-11-28 2.437 40,627 +0 0.00% 99,001
2017-11-29 2017-11-27 2.437 40,627 +0 0.00% 99,001
2017-11-28 2017-11-24 2.437 40,627 +0 0.00% 99,001
2017-11-27 2017-11-23 2.437 40,627 +0 0.00% 99,001
2017-11-24 2017-11-22 2.437 40,627 +0 0.00% 99,001
2017-11-23 2017-11-21 2.412 40,627 +0 0.00% 98,001
2017-11-22 2017-11-20 2.412 40,627 +0 0.00% 98,001
2017-11-21 2017-11-17 2.486 40,627 +0 0.00% 101,001
2017-11-20 2017-11-16 2.560 40,627 +0 0.00% 104,001
2017-11-17 2017-11-15 2.535 40,627 +0 0.00% 103,001
2017-11-16 2017-11-14 2.560 40,627 +0 0.00% 104,001
2017-11-15 2017-11-13 2.609 40,627 +0 0.00% 106,001
2017-11-14 2017-11-10 2.585 40,627 +0 0.00% 105,001
2017-11-13 2017-11-09 2.585 40,627 +0 0.00% 105,001
2017-11-10 2017-11-08 2.585 40,627 +0 0.00% 105,001
2017-11-09 2017-11-07 2.560 40,627 +0 0.00% 104,001
2017-11-08 2017-11-06 2.535 40,627 +0 0.00% 103,001
2017-11-07 2017-11-03 2.609 40,627 +0 0.00% 106,001
2017-11-06 2017-11-02 2.560 40,627 +0 0.00% 104,001
2017-11-03 2017-11-01 2.585 40,627 +0 0.00% 105,001
2017-11-02 2017-10-31 2.585 40,627 +0 0.00% 105,001
2017-11-01 2017-10-30 2.585 40,627 +0 0.00% 105,001
2017-10-31 2017-10-27 2.560 40,627 +0 0.00% 104,001
2017-10-30 2017-10-26 2.585 40,627 +0 0.00% 105,001
2017-10-27 2017-10-25 2.585 40,627 +0 0.00% 105,001
2017-10-26 2017-10-24 2.585 40,627 +0 0.00% 105,001
2017-10-25 2017-10-23 2.585 40,627 +0 0.00% 105,001
2017-10-24 2017-10-20 2.585 40,627 +0 0.00% 105,001
2017-10-23 2017-10-19 2.560 40,627 +0 0.00% 104,001
2017-10-20 2017-10-18 2.585 40,627 +0 0.00% 105,001
2017-10-19 2017-10-17 2.560 40,627 +0 0.00% 104,001
2017-10-18 2017-10-16 2.585 40,627 +0 0.00% 105,001
2017-10-17 2017-10-13 2.585 40,627 +0 0.00% 105,001
2017-10-16 2017-10-12 2.585 40,627 +0 0.00% 105,001
2017-10-13 2017-10-11 2.585 40,627 +0 0.00% 105,001
2017-10-12 2017-10-10 2.609 40,627 +0 0.00% 106,001
2017-10-11 2017-10-09 2.585 40,627 +0 0.00% 105,001
2017-10-10 2017-10-06 2.585 40,627 +0 0.00% 105,001
2017-10-09 2017-10-04 2.585 40,627 +0 0.00% 105,001
2017-10-06 2017-10-03 2.609 40,627 +0 0.00% 106,001
2017-10-04 2017-09-29 2.560 40,627 +0 0.00% 104,001
2017-10-03 2017-09-28 2.560 40,627 +0 0.00% 104,001
2017-09-29 2017-09-27 2.486 40,627 +0 0.00% 101,001
2017-09-28 2017-09-26 2.511 40,627 +0 0.00% 102,001
2017-09-27 2017-09-25 2.461 40,627 +0 0.00% 100,001
2017-09-26 2017-09-22 2.461 40,627 +0 0.00% 100,001
2017-09-25 2017-09-21 2.461 40,627 +0 0.00% 100,001
2017-09-22 2017-09-20 2.412 40,627 +0 0.00% 98,001
2017-09-21 2017-09-19 2.412 40,627 +0 0.00% 98,001
2017-09-20 2017-09-18 2.412 40,627 +0 0.00% 98,001
2017-09-19 2017-09-15 2.388 40,627 +0 0.00% 97,001
2017-09-18 2017-09-14 2.412 40,627 +0 0.00% 98,001
2017-09-15 2017-09-13 2.388 40,627 +0 0.00% 97,001
2017-09-14 2017-09-12 2.412 40,627 +0 0.00% 98,001
2017-09-13 2017-09-11 2.363 40,627 +0 0.00% 96,001
2017-09-12 2017-09-08 2.338 40,627 +0 0.00% 95,001
2017-09-11 2017-09-07 2.338 40,627 +0 0.00% 95,001
2017-09-08 2017-09-06 2.338 40,627 +0 0.00% 95,001
2017-09-07 2017-09-05 2.240 40,627 +0 0.00% 91,001
2017-09-06 2017-09-04 2.240 40,627 +0 0.00% 91,001
2017-09-05 2017-09-01 2.289 40,627 +0 0.00% 93,001
2017-09-04 2017-08-31 2.289 40,627 +0 0.00% 93,001
2017-09-01 2017-08-30 2.314 40,627 +0 0.00% 94,001
2017-08-31 2017-08-29 2.314 40,627 +0 0.00% 94,001
2017-08-30 2017-08-28 2.314 40,627 +0 0.00% 94,001
2017-08-29 2017-08-25 2.265 40,627 +0 0.00% 92,001
2017-08-28 2017-08-24 2.240 40,627 +0 0.00% 91,001
2017-08-25 2017-08-22 2.265 40,627 +0 0.00% 92,001
2017-08-24 2017-08-21 2.265 40,627 +0 0.00% 92,001
2017-08-22 2017-08-18 2.289 40,627 +0 0.00% 93,001
2017-08-21 2017-08-17 2.668 40,627 +0 0.00% 108,376
2017-08-18 2017-08-16 2.694 40,627 +2,390 0.00% 109,439
2017-08-17 2017-08-15 2.720 38,237 +0 0.00% 104,001
2017-08-16 2017-08-14 2.720 38,237 +0 0.00% 104,001
2017-08-15 2017-08-11 2.694 38,237 +0 0.00% 103,001
2017-08-14 2017-08-10 2.746 38,237 +0 0.00% 105,001
2017-08-11 2017-08-09 2.798 38,237 +0 0.00% 107,001
2017-08-10 2017-08-08 2.798 38,237 +0 0.00% 107,001
2017-08-09 2017-08-07 2.798 38,237 +0 0.00% 107,001
2017-08-08 2017-08-04 2.772 38,237 +0 0.00% 106,001
2017-08-07 2017-08-03 2.746 38,237 +0 0.00% 105,001
2017-08-04 2017-08-02 2.694 38,237 +0 0.00% 103,001
2017-08-03 2017-08-01 2.668 38,237 +0 0.00% 102,001
2017-08-02 2017-07-31 2.668 38,237 +0 0.00% 102,001
2017-08-01 2017-07-28 2.641 38,237 +0 0.00% 101,001
2017-07-31 2017-07-27 2.615 38,237 +0 0.00% 100,001
2017-07-28 2017-07-26 2.615 38,237 +0 0.00% 100,001
2017-07-27 2017-07-25 2.668 38,237 +0 0.00% 102,001
2017-07-26 2017-07-24 2.615 38,237 +0 0.00% 100,001
2017-07-25 2017-07-21 2.615 38,237 +0 0.00% 100,001
2017-07-24 2017-07-20 2.589 38,237 +0 0.00% 99,001
2017-07-21 2017-07-19 2.615 38,237 +0 0.00% 100,001
2017-07-20 2017-07-18 2.589 38,237 +0 0.00% 99,001
2017-07-19 2017-07-17 2.563 38,237 +0 0.00% 98,001
2017-07-18 2017-07-14 2.563 38,237 +0 0.00% 98,001
2017-07-17 2017-07-13 2.563 38,237 +0 0.00% 98,001
2017-07-14 2017-07-12 2.563 38,237 +0 0.00% 98,001
2017-07-13 2017-07-11 2.563 38,237 +0 0.00% 98,001
2017-07-12 2017-07-10 2.563 38,237 +0 0.00% 98,001
2017-07-11 2017-07-07 2.563 38,237 +0 0.00% 98,001
2017-07-10 2017-07-06 2.563 38,237 +0 0.00% 98,001
2017-07-07 2017-07-05 2.537 38,237 +0 0.00% 97,001
2017-07-06 2017-07-04 2.537 38,237 +0 0.00% 97,001
2017-07-05 2017-07-03 2.589 38,237 +0 0.00% 99,001
2017-07-04 2017-06-30 2.563 38,237 +0 0.00% 98,001
2017-07-03 2017-06-29 2.563 38,237 +0 0.00% 98,001
2017-06-30 2017-06-28 2.537 38,237 +0 0.00% 97,001
2017-06-29 2017-06-27 2.537 38,237 +0 0.00% 97,001
2017-06-28 2017-06-26 2.563 38,237 +0 0.00% 98,001
2017-06-27 2017-06-23 2.485 38,237 +0 0.00% 95,001
2017-06-26 2017-06-22 2.380 38,237 +0 0.00% 91,001
2017-06-23 2017-06-21 2.380 38,237 +0 0.00% 91,001
2017-06-22 2017-06-20 2.380 38,237 +0 0.00% 91,001
2017-06-21 2017-06-19 2.380 38,237 +0 0.00% 91,001
2017-06-20 2017-06-16 2.406 38,237 +0 0.00% 92,001
2017-06-19 2017-06-15 2.354 38,237 +0 0.00% 90,001
2017-06-16 2017-06-14 2.328 38,237 +0 0.00% 89,001
2017-06-15 2017-06-13 2.328 38,237 +0 0.00% 89,001
2017-06-14 2017-06-12 2.354 38,237 +0 0.00% 90,001
2017-06-13 2017-06-09 2.380 38,237 +0 0.00% 91,001
2017-06-12 2017-06-08 2.354 38,237 +0 0.00% 90,001
2017-06-09 2017-06-07 2.354 38,237 +0 0.00% 90,001
2017-06-08 2017-06-06 2.354 38,237 +0 0.00% 90,001
2017-06-07 2017-06-05 2.380 38,237 +0 0.00% 91,001
2017-06-06 2017-06-02 2.380 38,237 +0 0.00% 91,001
2017-06-05 2017-06-01 2.380 38,237 +0 0.00% 91,001
2017-06-02 2017-05-31 2.354 38,237 +0 0.00% 90,001
2017-06-01 2017-05-29 2.380 38,237 +0 0.00% 91,001
2017-05-31 2017-05-26 2.354 38,237 +0 0.00% 90,001
2017-05-29 2017-05-25 2.354 38,237 +0 0.00% 90,001
2017-05-26 2017-05-24 2.354 38,237 +0 0.00% 90,001
2017-05-25 2017-05-23 2.354 38,237 +0 0.00% 90,001
2017-05-24 2017-05-22 2.406 38,237 +0 0.00% 92,001
2017-05-23 2017-05-19 2.380 38,237 +0 0.00% 91,001
2017-05-22 2017-05-18 2.354 38,237 +0 0.00% 90,001
2017-05-19 2017-05-17 2.354 38,237 +0 0.00% 90,001
2017-05-18 2017-05-16 2.354 38,237 +0 0.00% 90,001
2017-05-17 2017-05-15 2.354 38,237 +0 0.00% 90,001
2017-05-16 2017-05-12 2.380 38,237 +0 0.00% 91,001
2017-05-15 2017-05-11 2.380 38,237 +0 0.00% 91,001
2017-05-12 2017-05-10 2.380 38,237 +0 0.00% 91,001
2017-05-11 2017-05-09 2.380 38,237 +0 0.00% 91,001
2017-05-10 2017-05-08 2.328 38,237 +0 0.00% 89,001
2017-05-09 2017-05-05 2.275 38,237 +0 0.00% 87,001
2017-05-08 2017-05-04 2.406 38,237 +0 0.00% 92,001
2017-05-05 2017-05-02 2.406 38,237 +0 0.00% 92,001
2017-05-04 2017-04-28 2.406 38,237 +0 0.00% 92,001
2017-05-02 2017-04-27 2.380 38,237 +0 0.00% 91,001
2017-04-28 2017-04-26 2.380 38,237 +0 0.00% 91,001
2017-04-27 2017-04-25 2.380 38,237 +0 0.00% 91,001
2017-04-26 2017-04-24 2.354 38,237 +0 0.00% 90,001
2017-04-25 2017-04-21 2.354 38,237 +0 0.00% 90,001
2017-04-24 2017-04-20 2.380 38,237 +0 0.00% 91,001
2017-04-21 2017-04-19 2.354 38,237 +0 0.00% 90,001
2017-04-20 2017-04-18 2.380 38,237 +0 0.00% 91,001
2017-04-19 2017-04-13 2.354 38,237 +0 0.00% 90,001
2017-04-18 2017-04-12 2.354 38,237 +0 0.00% 90,001
2017-04-13 2017-04-11 2.328 38,237 +0 0.00% 89,001
2017-04-12 2017-04-10 2.354 38,237 +0 0.00% 90,001
2017-04-11 2017-04-07 2.380 38,237 +0 0.00% 91,001
2017-04-10 2017-04-06 2.380 38,237 +0 0.00% 91,001
2017-04-07 2017-04-05 2.354 38,237 +0 0.00% 90,001
2017-04-06 2017-04-03 2.328 38,237 +0 0.00% 89,001
2017-04-05 2017-03-31 2.380 38,237 +0 0.00% 91,001
2017-04-03 2017-03-30 2.354 38,237 +0 0.00% 90,001
2017-03-31 2017-03-29 2.380 38,237 +0 0.00% 91,001
2017-03-30 2017-03-28 2.354 38,237 +0 0.00% 90,001
2017-03-29 2017-03-27 2.354 38,237 +0 0.00% 90,001
2017-03-28 2017-03-24 2.354 38,237 +0 0.00% 90,001
2017-03-27 2017-03-23 2.406 38,237 +0 0.00% 92,001
2017-03-24 2017-03-22 2.380 38,237 +0 0.00% 91,001
2017-03-23 2017-03-21 2.380 38,237 +0 0.00% 91,001
2017-03-22 2017-03-20 2.380 38,237 +0 0.00% 91,001
2017-03-21 2017-03-17 2.432 38,237 +0 0.00% 93,001
2017-03-20 2017-03-16 2.406 38,237 +0 0.00% 92,001
2017-03-17 2017-03-15 2.432 38,237 +0 0.00% 93,001
2017-03-16 2017-03-14 2.458 38,237 +0 0.00% 94,001
2017-03-15 2017-03-13 2.458 38,237 +0 0.00% 94,001
2017-03-14 2017-03-10 2.406 38,237 +0 0.00% 92,001
2017-03-13 2017-03-09 2.485 38,237 +0 0.00% 95,001
2017-03-10 2017-03-08 2.485 38,237 +0 0.00% 95,001
2017-03-09 2017-03-07 2.458 38,237 +0 0.00% 94,001
2017-03-08 2017-03-06 2.485 38,237 +0 0.00% 95,001
2017-03-07 2017-03-03 2.458 38,237 +0 0.00% 94,001
2017-03-06 2017-03-02 2.458 38,237 +0 0.00% 94,001
2017-03-03 2017-03-01 2.458 38,237 +0 0.00% 94,001
2017-03-02 2017-02-28 2.432 38,237 +0 0.00% 93,001
2017-03-01 2017-02-27 2.458 38,237 +0 0.00% 94,001
2017-02-28 2017-02-24 2.432 38,237 +0 0.00% 93,001
2017-02-27 2017-02-23 2.458 38,237 +0 0.00% 94,001
2017-02-24 2017-02-22 2.380 38,237 +0 0.00% 91,001
2017-02-23 2017-02-21 2.406 38,237 +0 0.00% 92,001
2017-02-22 2017-02-20 2.432 38,237 +0 0.00% 93,001
2017-02-21 2017-02-17 2.301 38,237 +0 0.00% 88,001
2017-02-20 2017-02-16 2.328 38,237 +0 0.00% 89,001
2017-02-17 2017-02-15 2.301 38,237 +0 0.00% 88,001
2017-02-16 2017-02-14 2.328 38,237 +0 0.00% 89,001
2017-02-15 2017-02-13 2.301 38,237 +0 0.00% 88,001
2017-02-14 2017-02-10 2.301 38,237 +0 0.00% 88,001
2017-02-13 2017-02-09 2.301 38,237 +0 0.00% 88,001
2017-02-10 2017-02-08 2.328 38,237 +0 0.00% 89,001
2017-02-09 2017-02-07 2.223 38,237 +0 0.00% 85,001
2017-02-08 2017-02-06 2.197 38,237 +0 0.00% 84,000
2017-02-07 2017-02-03 2.197 38,237 +0 0.00% 84,000
2017-02-06 2017-02-02 2.197 38,237 +0 0.00% 84,000
2017-02-03 2017-02-01 2.223 38,237 +0 0.00% 85,001
2017-02-02 2017-01-27 2.223 38,237 +0 0.00% 85,001
2017-02-01 2017-01-25 2.223 38,237 +0 0.00% 85,001
2017-01-26 2017-01-24 2.249 38,237 +0 0.00% 86,001
2017-01-25 2017-01-23 2.197 38,237 +0 0.00% 84,000
2017-01-24 2017-01-20 2.197 38,237 +0 0.00% 84,000
2017-01-23 2017-01-19 2.223 38,237 +0 0.00% 85,001
2017-01-20 2017-01-18 2.197 38,237 +0 0.00% 84,000
2017-01-19 2017-01-17 2.223 38,237 +0 0.00% 85,001
2017-01-18 2017-01-16 2.197 38,237 +0 0.00% 84,000
2017-01-17 2017-01-13 2.197 38,237 +0 0.00% 84,000
2017-01-16 2017-01-12 2.197 38,237 +0 0.00% 84,000
2017-01-13 2017-01-11 2.223 38,237 +0 0.00% 85,001
2017-01-12 2017-01-10 2.223 38,237 +0 0.00% 85,001
2017-01-11 2017-01-09 2.145 38,237 +0 0.00% 82,000
2017-01-10 2017-01-06 2.197 38,237 +0 0.00% 84,000
2017-01-09 2017-01-05 2.197 38,237 +0 0.00% 84,000
2017-01-06 2017-01-04 2.223 38,237 +0 0.00% 85,001
2017-01-05 2017-01-03 2.249 38,237 +0 0.00% 86,001
2017-01-04 2016-12-30 2.223 38,237 +0 0.00% 85,001
2017-01-03 2016-12-29 2.223 38,237 +0 0.00% 85,001
2016-12-30 2016-12-28 2.249 38,237 +0 0.00% 86,001
2016-12-29 2016-12-23 2.249 38,237 +0 0.00% 86,001
2016-12-28 2016-12-22 2.249 38,237 +0 0.00% 86,001
2016-12-23 2016-12-21 2.301 38,237 +0 0.00% 88,001
2016-12-22 2016-12-20 2.275 38,237 +0 0.00% 87,001
2016-12-21 2016-12-19 2.197 38,237 +0 0.00% 84,000
2016-12-20 2016-12-16 2.197 38,237 +0 0.00% 84,000
2016-12-19 2016-12-15 2.145 38,237 +0 0.00% 82,000
2016-12-16 2016-12-14 2.145 38,237 +0 0.00% 82,000
2016-12-15 2016-12-13 2.145 38,237 +0 0.00% 82,000
2016-12-14 2016-12-12 2.145 38,237 +0 0.00% 82,000
2016-12-13 2016-12-09 2.145 38,237 +0 0.00% 82,000
2016-12-12 2016-12-08 2.197 38,237 +0 0.00% 84,000
2016-12-09 2016-12-07 2.197 38,237 +0 0.00% 84,000
2016-12-08 2016-12-06 2.197 38,237 +0 0.00% 84,000
2016-12-07 2016-12-05 2.223 38,237 +0 0.00% 85,001
2016-12-06 2016-12-02 2.958 38,237 +0 0.00% 113,088
2016-12-05 2016-12-01 2.871 38,237 +3,749 0.00% 109,762
2016-12-02 2016-11-30 2.871 34,488 +0 0.00% 99,000
2016-12-01 2016-11-29 2.813 34,488 +0 0.00% 97,000
2016-11-30 2016-11-28 2.842 34,488 +0 0.00% 98,000
2016-11-29 2016-11-25 2.842 34,488 +0 0.00% 98,000
2016-11-28 2016-11-24 2.784 34,488 +0 0.00% 96,000
2016-11-25 2016-11-23 2.668 34,488 +0 0.00% 92,000
2016-11-24 2016-11-22 2.697 34,488 +0 0.00% 93,000
2016-11-23 2016-11-21 2.610 34,488 +0 0.00% 90,000
2016-11-22 2016-11-18 2.291 34,488 +0 0.00% 79,000
2016-11-21 2016-11-17 2.262 34,488 +0 0.00% 78,000
2016-11-18 2016-11-16 2.320 34,488 +0 0.00% 80,000
2016-11-17 2016-11-15 2.291 34,488 +0 0.00% 79,000
2016-11-16 2016-11-14 2.233 34,488 +0 0.00% 77,000
2016-11-15 2016-11-11 2.233 34,488 +0 0.00% 77,000
2016-11-14 2016-11-10 2.233 34,488 +0 0.00% 77,000
2016-11-11 2016-11-09 2.204 34,488 +0 0.00% 76,000
2016-11-10 2016-11-08 2.262 34,488 +0 0.00% 78,000
2016-11-09 2016-11-07 2.233 34,488 +0 0.00% 77,000
2016-11-08 2016-11-04 2.233 34,488 +0 0.00% 77,000
2016-11-07 2016-11-03 2.233 34,488 +0 0.00% 77,000
2016-11-04 2016-11-02 2.262 34,488 +0 0.00% 78,000
2016-11-03 2016-11-01 2.262 34,488 +0 0.00% 78,000
2016-11-02 2016-10-31 2.262 34,488 +0 0.00% 78,000
2016-11-01 2016-10-28 2.262 34,488 +0 0.00% 78,000
2016-10-31 2016-10-27 2.262 34,488 +0 0.00% 78,000
2016-10-28 2016-10-26 2.262 34,488 +0 0.00% 78,000
2016-10-27 2016-10-25 2.262 34,488 +0 0.00% 78,000
2016-10-26 2016-10-24 2.204 34,488 +0 0.00% 76,000
2016-10-25 2016-10-20 2.262 34,488 +0 0.00% 78,000
2016-10-24 2016-10-19 2.262 34,488 +0 0.00% 78,000
2016-10-20 2016-10-18 2.262 34,488 +0 0.00% 78,000
2016-10-19 2016-10-17 2.262 34,488 +0 0.00% 78,000
2016-10-18 2016-10-14 2.262 34,488 +0 0.00% 78,000
2016-10-17 2016-10-13 2.262 34,488 +0 0.00% 78,000
2016-10-14 2016-10-12 2.262 34,488 +0 0.00% 78,000
2016-10-13 2016-10-11 2.262 34,488 +0 0.00% 78,000
2016-10-12 2016-10-07 2.262 34,488 +0 0.00% 78,000
2016-10-11 2016-10-06 2.291 34,488 +0 0.00% 79,000
2016-10-07 2016-10-05 2.204 34,488 +0 0.00% 76,000
2016-10-06 2016-10-04 2.204 34,488 +0 0.00% 76,000
2016-10-05 2016-10-03 2.175 34,488 +0 0.00% 75,000
2016-10-04 2016-09-30 2.146 34,488 +0 0.00% 74,000
2016-10-03 2016-09-29 2.117 34,488 +0 0.00% 73,000
2016-09-30 2016-09-28 2.117 34,488 +0 0.00% 73,000
2016-09-29 2016-09-27 2.117 34,488 +0 0.00% 73,000
2016-09-28 2016-09-26 2.117 34,488 +0 0.00% 73,000
2016-09-27 2016-09-23 2.117 34,488 +0 0.00% 73,000
2016-09-26 2016-09-22 2.088 34,488 +0 0.00% 72,000
2016-09-23 2016-09-21 2.146 34,488 +0 0.00% 74,000
2016-09-22 2016-09-20 2.175 34,488 +0 0.00% 75,000
2016-09-21 2016-09-19 2.146 34,488 +0 0.00% 74,000
2016-09-20 2016-09-15 2.117 34,488 +0 0.00% 73,000
2016-09-19 2016-09-14 2.117 34,488 +0 0.00% 73,000
2016-09-15 2016-09-13 2.117 34,488 +0 0.00% 73,000
2016-09-14 2016-09-12 2.146 34,488 +0 0.00% 74,000
2016-09-13 2016-09-09 2.175 34,488 +0 0.00% 75,000
2016-09-12 2016-09-08 2.175 34,488 +0 0.00% 75,000
2016-09-09 2016-09-07 2.146 34,488 +0 0.00% 74,000
2016-09-08 2016-09-06 2.175 34,488 +0 0.00% 75,000
2016-09-07 2016-09-05 2.175 34,488 +0 0.00% 75,000
2016-09-06 2016-09-02 2.146 34,488 +0 0.00% 74,000
2016-09-05 2016-09-01 2.175 34,488 +0 0.00% 75,000
2016-09-02 2016-08-31 2.175 34,488 +0 0.00% 75,000
2016-09-01 2016-08-30 2.175 34,488 +0 0.00% 75,000
2016-08-31 2016-08-29 2.175 34,488 +0 0.00% 75,000
2016-08-30 2016-08-26 2.175 34,488 +0 0.00% 75,000
2016-08-29 2016-08-25 2.146 34,488 +0 0.00% 74,000
2016-08-26 2016-08-24 2.175 34,488 +0 0.00% 75,000
2016-08-25 2016-08-23 2.175 34,488 +0 0.00% 75,000
2016-08-24 2016-08-22 2.175 34,488 +0 0.00% 75,000
2016-08-23 2016-08-19 2.175 34,488 +0 0.00% 75,000
2016-08-22 2016-08-18 2.352 34,488 +0 0.00% 81,120
2016-08-19 2016-08-17 2.352 34,488 +1,326 0.00% 81,120
2016-08-18 2016-08-16 2.352 33,162 +0 0.00% 78,001
2016-08-17 2016-08-15 2.322 33,162 +0 0.00% 77,001
2016-08-16 2016-08-12 2.352 33,162 +0 0.00% 78,001
2016-08-15 2016-08-11 2.352 33,162 +0 0.00% 78,001
2016-08-12 2016-08-10 2.352 33,162 +0 0.00% 78,001
2016-08-11 2016-08-09 2.352 33,162 +0 0.00% 78,001
2016-08-10 2016-08-08 2.352 33,162 +0 0.00% 78,001
2016-08-09 2016-08-05 2.352 33,162 +0 0.00% 78,001
2016-08-08 2016-08-04 2.352 33,162 +0 0.00% 78,001
2016-08-05 2016-08-03 2.352 33,162 +0 0.00% 78,001
2016-08-04 2016-08-01 2.352 33,162 +0 0.00% 78,001
2016-08-03 2016-07-29 2.322 33,162 +0 0.00% 77,001
2016-08-01 2016-07-28 2.322 33,162 +0 0.00% 77,001
2016-07-29 2016-07-27 2.352 33,162 +0 0.00% 78,001
2016-07-28 2016-07-26 2.352 33,162 +0 0.00% 78,001
2016-07-27 2016-07-25 2.352 33,162 +0 0.00% 78,001
2016-07-26 2016-07-22 2.352 33,162 +0 0.00% 78,001
2016-07-25 2016-07-21 2.292 33,162 +0 0.00% 76,001
2016-07-22 2016-07-20 2.322 33,162 +0 0.00% 77,001
2016-07-21 2016-07-19 2.292 33,162 +0 0.00% 76,001
2016-07-20 2016-07-18 2.292 33,162 +0 0.00% 76,001
2016-07-19 2016-07-15 2.292 33,162 +0 0.00% 76,001
2016-07-18 2016-07-14 2.292 33,162 +0 0.00% 76,001
2016-07-15 2016-07-13 2.292 33,162 +0 0.00% 76,001
2016-07-14 2016-07-12 2.292 33,162 +0 0.00% 76,001
2016-07-13 2016-07-11 2.262 33,162 +0 0.00% 75,001
2016-07-12 2016-07-08 2.231 33,162 +0 0.00% 74,001
2016-07-11 2016-07-07 2.262 33,162 +0 0.00% 75,001
2016-07-08 2016-07-06 2.262 33,162 +0 0.00% 75,001
2016-07-07 2016-07-05 2.262 33,162 +0 0.00% 75,001
2016-07-06 2016-07-04 2.292 33,162 +0 0.00% 76,001
2016-07-05 2016-06-30 2.262 33,162 +0 0.00% 75,001
2016-07-04 2016-06-29 2.262 33,162 +0 0.00% 75,001
2016-06-30 2016-06-28 2.262 33,162 +0 0.00% 75,001
2016-06-29 2016-06-27 2.262 33,162 +0 0.00% 75,001
2016-06-28 2016-06-24 2.201 33,162 +0 0.00% 73,001
2016-06-27 2016-06-23 2.171 33,162 +0 0.00% 72,001
2016-06-24 2016-06-22 2.201 33,162 +0 0.00% 73,001
2016-06-23 2016-06-21 2.171 33,162 +0 0.00% 72,001
2016-06-22 2016-06-20 2.171 33,162 +0 0.00% 72,001
2016-06-21 2016-06-17 2.231 33,162 +0 0.00% 74,001
2016-06-20 2016-06-16 2.171 33,162 +0 0.00% 72,001
2016-06-17 2016-06-15 2.201 33,162 +0 0.00% 73,001
2016-06-16 2016-06-14 2.141 33,162 +0 0.00% 71,001
2016-06-15 2016-06-13 2.231 33,162 +0 0.00% 74,001
2016-06-14 2016-06-10 2.201 33,162 +0 0.00% 73,001
2016-06-13 2016-06-08 2.201 33,162 +0 0.00% 73,001
2016-06-10 2016-06-07 2.201 33,162 +0 0.00% 73,001
2016-06-08 2016-06-06 2.231 33,162 +0 0.00% 74,001
2016-06-07 2016-06-03 2.171 33,162 +0 0.00% 72,001
2016-06-06 2016-06-02 2.231 33,162 +0 0.00% 74,001
2016-06-03 2016-06-01 2.171 33,162 +0 0.00% 72,001
2016-06-02 2016-05-31 2.201 33,162 +0 0.00% 73,001
2016-06-01 2016-05-30 2.201 33,162 +0 0.00% 73,001
2016-05-31 2016-05-27 2.171 33,162 +0 0.00% 72,001
2016-05-30 2016-05-26 2.171 33,162 +0 0.00% 72,001
2016-05-27 2016-05-25 2.171 33,162 +0 0.00% 72,001
2016-05-26 2016-05-24 2.171 33,162 +0 0.00% 72,001
2016-05-25 2016-05-23 2.171 33,162 +0 0.00% 72,001
2016-05-24 2016-05-20 2.171 33,162 +0 0.00% 72,001
2016-05-23 2016-05-19 2.201 33,162 +0 0.00% 73,001
2016-05-20 2016-05-18 2.201 33,162 +0 0.00% 73,001
2016-05-19 2016-05-17 2.231 33,162 +0 0.00% 74,001
2016-05-18 2016-05-16 2.171 33,162 +0 0.00% 72,001
2016-05-17 2016-05-13 2.171 33,162 +0 0.00% 72,001
2016-05-16 2016-05-12 2.171 33,162 +0 0.00% 72,001
2016-05-13 2016-05-11 2.171 33,162 +0 0.00% 72,001
2016-05-12 2016-05-10 2.201 33,162 +0 0.00% 73,001
2016-05-11 2016-05-09 2.201 33,162 +0 0.00% 73,001
2016-05-10 2016-05-06 2.171 33,162 +0 0.00% 72,001
2016-05-09 2016-05-05 2.201 33,162 +0 0.00% 73,001
2016-05-06 2016-05-04 2.171 33,162 +0 0.00% 72,001
2016-05-05 2016-05-03 2.231 33,162 +0 0.00% 74,001
2016-05-04 2016-04-29 2.231 33,162 +0 0.00% 74,001
2016-05-03 2016-04-28 2.231 33,162 +0 0.00% 74,001
2016-04-29 2016-04-27 2.231 33,162 +0 0.00% 74,001
2016-04-28 2016-04-26 2.231 33,162 +0 0.00% 74,001
2016-04-27 2016-04-25 2.262 33,162 +0 0.00% 75,001
2016-04-26 2016-04-22 2.231 33,162 +0 0.00% 74,001
2016-04-25 2016-04-21 2.262 33,162 +0 0.00% 75,001
2016-04-22 2016-04-20 2.292 33,162 +0 0.00% 76,001
2016-04-21 2016-04-19 2.231 33,162 +0 0.00% 74,001
2016-04-20 2016-04-18 2.292 33,162 +0 0.00% 76,001
2016-04-19 2016-04-15 2.292 33,162 +0 0.00% 76,001
2016-04-18 2016-04-14 2.262 33,162 +0 0.00% 75,001
2016-04-15 2016-04-13 2.262 33,162 +0 0.00% 75,001
2016-04-14 2016-04-12 2.201 33,162 +0 0.00% 73,001
2016-04-13 2016-04-11 2.201 33,162 +0 0.00% 73,001
2016-04-12 2016-04-08 2.171 33,162 +0 0.00% 72,001
2016-04-11 2016-04-07 2.201 33,162 +0 0.00% 73,001
2016-04-08 2016-04-06 2.201 33,162 +0 0.00% 73,001
2016-04-07 2016-04-05 2.231 33,162 +0 0.00% 74,001
2016-04-06 2016-04-01 2.231 33,162 +0 0.00% 74,001
2016-04-05 2016-03-31 2.262 33,162 +0 0.00% 75,001
2016-04-01 2016-03-30 2.262 33,162 +0 0.00% 75,001
2016-03-31 2016-03-29 2.231 33,162 +0 0.00% 74,001
2016-03-30 2016-03-24 2.262 33,162 +0 0.00% 75,001
2016-03-29 2016-03-23 2.292 33,162 +0 0.00% 76,001
2016-03-24 2016-03-22 2.292 33,162 +0 0.00% 76,001
2016-03-23 2016-03-21 2.292 33,162 +0 0.00% 76,001
2016-03-22 2016-03-18 2.262 33,162 +0 0.00% 75,001
2016-03-21 2016-03-17 2.352 33,162 +0 0.00% 78,001
2016-03-18 2016-03-16 2.352 33,162 +0 0.00% 78,001
2016-03-17 2016-03-15 2.352 33,162 +0 0.00% 78,001
2016-03-16 2016-03-14 2.352 33,162 +0 0.00% 78,001
2016-03-15 2016-03-11 2.352 33,162 +0 0.00% 78,001
2016-03-14 2016-03-10 2.352 33,162 +0 0.00% 78,001
2016-03-11 2016-03-09 2.352 33,162 +0 0.00% 78,001
2016-03-10 2016-03-08 2.352 33,162 +0 0.00% 78,001
2016-03-09 2016-03-07 2.322 33,162 +0 0.00% 77,001
2016-03-08 2016-03-04 2.322 33,162 +0 0.00% 77,001
2016-03-07 2016-03-03 2.322 33,162 +0 0.00% 77,001
2016-03-04 2016-03-02 2.352 33,162 +0 0.00% 78,001
2016-03-03 2016-03-01 2.322 33,162 +0 0.00% 77,001
2016-03-02 2016-02-29 2.322 33,162 +0 0.00% 77,001
2016-03-01 2016-02-26 2.322 33,162 +0 0.00% 77,001
2016-02-29 2016-02-25 2.292 33,162 +0 0.00% 76,001
2016-02-26 2016-02-24 2.292 33,162 +0 0.00% 76,001
2016-02-25 2016-02-23 2.322 33,162 +0 0.00% 77,001
2016-02-24 2016-02-22 2.292 33,162 +0 0.00% 76,001
2016-02-23 2016-02-19 2.322 33,162 +0 0.00% 77,001
2016-02-22 2016-02-18 2.352 33,162 +0 0.00% 78,001
2016-02-19 2016-02-17 2.382 33,162 +0 0.00% 79,001
2016-02-18 2016-02-16 2.382 33,162 +0 0.00% 79,001
2016-02-17 2016-02-15 2.412 33,162 +0 0.00% 80,001
2016-02-16 2016-02-12 2.322 33,162 +0 0.00% 77,001
2016-02-15 2016-02-11 2.322 33,162 +0 0.00% 77,001
2016-02-12 2016-02-05 2.352 33,162 +0 0.00% 78,001
2016-02-11 2016-02-04 2.382 33,162 +0 0.00% 79,001
2016-02-05 2016-02-03 2.352 33,162 +0 0.00% 78,001
2016-02-04 2016-02-02 2.382 33,162 +0 0.00% 79,001
2016-02-03 2016-02-01 2.382 33,162 +0 0.00% 79,001
2016-02-02 2016-01-29 2.443 33,162 +0 0.00% 81,001
2016-02-01 2016-01-28 2.382 33,162 +0 0.00% 79,001
2016-01-29 2016-01-27 2.382 33,162 +0 0.00% 79,001
2016-01-28 2016-01-26 2.382 33,162 +0 0.00% 79,001
2016-01-27 2016-01-25 2.412 33,162 +0 0.00% 80,001
2016-01-26 2016-01-22 2.382 33,162 +0 0.00% 79,001
2016-01-25 2016-01-21 2.322 33,162 +0 0.00% 77,001
2016-01-22 2016-01-20 2.503 33,162 +0 0.00% 83,001
2016-01-21 2016-01-19 2.563 33,162 +0 0.00% 85,001
2016-01-20 2016-01-18 2.563 33,162 +0 0.00% 85,001
2016-01-19 2016-01-15 2.593 33,162 +0 0.00% 86,001
2016-01-18 2016-01-14 2.654 33,162 +0 0.00% 88,001
2016-01-15 2016-01-13 2.624 33,162 +0 0.00% 87,001
2016-01-14 2016-01-12 2.593 33,162 +0 0.00% 86,001
2016-01-13 2016-01-11 2.533 33,162 +0 0.00% 84,001
2016-01-12 2016-01-08 2.593 33,162 +0 0.00% 86,001
2016-01-11 2016-01-07 2.563 33,162 +0 0.00% 85,001
2016-01-08 2016-01-06 2.563 33,162 +0 0.00% 85,001
2016-01-07 2016-01-05 2.593 33,162 +0 0.00% 86,001
2016-01-06 2016-01-04 2.593 33,162 +0 0.00% 86,001
2016-01-05 2015-12-31 2.624 33,162 +0 0.00% 87,001
2016-01-04 2015-12-29 2.624 33,162 +0 0.00% 87,001
2015-12-30 2015-12-28 2.624 33,162 +0 0.00% 87,001
2015-12-29 2015-12-24 2.563 33,162 +0 0.00% 85,001
2015-12-28 2015-12-22 2.593 33,162 +0 0.00% 86,001
2015-12-23 2015-12-21 2.533 33,162 +0 0.00% 84,001
2015-12-22 2015-12-18 2.593 33,162 +0 0.00% 86,001
2015-12-21 2015-12-17 2.593 33,162 +0 0.00% 86,001
2015-12-18 2015-12-16 2.533 33,162 +0 0.00% 84,001
2015-12-17 2015-12-15 2.533 33,162 +0 0.00% 84,001
2015-12-16 2015-12-14 2.563 33,162 +0 0.00% 85,001
2015-12-15 2015-12-11 2.533 33,162 +0 0.00% 84,001
2015-12-14 2015-12-10 2.563 33,162 +0 0.00% 85,001
2015-12-11 2015-12-09 2.563 33,162 +0 0.00% 85,001
2015-12-10 2015-12-08 2.593 33,162 +0 0.00% 86,001
2015-12-09 2015-12-07 2.593 33,162 +0 0.00% 86,001
2015-12-08 2015-12-04 2.624 33,162 +0 0.00% 87,013
2015-12-07 2015-12-03 2.624 33,162 +386 0.00% 87,013
2015-12-04 2015-12-02 2.624 32,776 +0 0.00% 86,000
2015-12-03 2015-12-01 2.593 32,776 +0 0.00% 85,000
2015-12-02 2015-11-30 2.593 32,776 +0 0.00% 85,000
2015-12-01 2015-11-27 2.593 32,776 +0 0.00% 85,000
2015-11-30 2015-11-26 2.624 32,776 +0 0.00% 86,000
2015-11-27 2015-11-25 2.624 32,776 +0 0.00% 86,000
2015-11-26 2015-11-24 2.685 32,776 +0 0.00% 88,000
2015-11-25 2015-11-23 2.624 32,776 +0 0.00% 86,000
2015-11-24 2015-11-20 2.746 32,776 +0 0.00% 90,000
2015-11-23 2015-11-19 2.654 32,776 +0 0.00% 87,000
2015-11-20 2015-11-18 2.654 32,776 +0 0.00% 87,000
2015-11-19 2015-11-17 2.624 32,776 +0 0.00% 86,000
2015-11-18 2015-11-16 2.654 32,776 +0 0.00% 87,000
2015-11-17 2015-11-13 2.715 32,776 +0 0.00% 89,000
2015-11-16 2015-11-12 2.746 32,776 +0 0.00% 90,000
2015-11-13 2015-11-11 2.715 32,776 +0 0.00% 89,000
2015-11-12 2015-11-10 2.746 32,776 +0 0.00% 90,000
2015-11-11 2015-11-09 2.898 32,776 +0 0.00% 95,000
2015-11-10 2015-11-06 2.624 32,776 +0 0.00% 86,000
2015-11-09 2015-11-05 2.593 32,776 +0 0.00% 85,000
2015-11-06 2015-11-04 2.593 32,776 +0 0.00% 85,000
2015-11-05 2015-11-03 2.624 32,776 +0 0.00% 86,000
2015-11-04 2015-11-02 2.624 32,776 +0 0.00% 86,000
2015-11-03 2015-10-30 2.624 32,776 +0 0.00% 86,000
2015-11-02 2015-10-29 2.624 32,776 +0 0.00% 86,000
2015-10-30 2015-10-28 2.593 32,776 +0 0.00% 85,000
2015-10-29 2015-10-27 2.593 32,776 +0 0.00% 85,000
2015-10-28 2015-10-26 2.654 32,776 +0 0.00% 87,000
2015-10-27 2015-10-23 2.624 32,776 +0 0.00% 86,000
2015-10-26 2015-10-22 2.563 32,776 +0 0.00% 84,000
2015-10-23 2015-10-20 2.563 32,776 +0 0.00% 84,000
2015-10-22 2015-10-19 2.563 32,776 +0 0.00% 84,000
2015-10-20 2015-10-16 2.563 32,776 +0 0.00% 84,000
2015-10-19 2015-10-15 2.563 32,776 +0 0.00% 84,000
2015-10-16 2015-10-14 2.471 32,776 +0 0.00% 81,000
2015-10-15 2015-10-13 2.502 32,776 +0 0.00% 82,000
2015-10-14 2015-10-12 2.502 32,776 +0 0.00% 82,000
2015-10-13 2015-10-09 2.502 32,776 +0 0.00% 82,000
2015-10-12 2015-10-08 2.502 32,776 +0 0.00% 82,000
2015-10-09 2015-10-07 2.532 32,776 +0 0.00% 83,000
2015-10-08 2015-10-06 2.441 32,776 +0 0.00% 80,000
2015-10-07 2015-10-05 2.502 32,776 +0 0.00% 82,000
2015-10-06 2015-10-02 2.441 32,776 +0 0.00% 80,000
2015-10-05 2015-09-30 2.441 32,776 +0 0.00% 80,000
2015-10-02 2015-09-29 2.349 32,776 +0 0.00% 77,000
2015-09-30 2015-09-25 2.441 32,776 +0 0.00% 80,000
2015-09-29 2015-09-24 2.441 32,776 +0 0.00% 80,000
2015-09-25 2015-09-23 2.441 32,776 +0 0.00% 80,000
2015-09-24 2015-09-22 2.441 32,776 +0 0.00% 80,000
2015-09-23 2015-09-21 2.471 32,776 +0 0.00% 81,000
2015-09-22 2015-09-18 2.502 32,776 +0 0.00% 82,000
2015-09-21 2015-09-17 2.532 32,776 +0 0.00% 83,000
2015-09-18 2015-09-16 2.532 32,776 +0 0.00% 83,000
2015-09-17 2015-09-15 2.502 32,776 +0 0.00% 82,000
2015-09-16 2015-09-14 2.502 32,776 +0 0.00% 82,000
2015-09-15 2015-09-11 2.502 32,776 +0 0.00% 82,000
2015-09-14 2015-09-10 2.502 32,776 +0 0.00% 82,000
2015-09-11 2015-09-09 2.563 32,776 +0 0.00% 84,000
2015-09-10 2015-09-08 2.410 32,776 +0 0.00% 79,000
2015-09-09 2015-09-07 2.349 32,776 +0 0.00% 77,000
2015-09-08 2015-09-04 2.380 32,776 +0 0.00% 78,000
2015-09-07 2015-09-02 2.380 32,776 +0 0.00% 78,000
2015-09-04 2015-09-01 2.441 32,776 +0 0.00% 80,000
2015-09-02 2015-08-31 2.410 32,776 +0 0.00% 79,000
2015-09-01 2015-08-28 2.471 32,776 +0 0.00% 81,000
2015-08-31 2015-08-27 2.471 32,776 +0 0.00% 81,000
2015-08-28 2015-08-26 2.410 32,776 +0 0.00% 79,000
2015-08-27 2015-08-25 2.410 32,776 +0 0.00% 79,000
2015-08-26 2015-08-24 2.441 32,776 +0 0.00% 80,000
2015-08-25 2015-08-21 2.563 32,776 +0 0.00% 84,000
2015-08-24 2015-08-20 2.686 32,776 +0 0.00% 88,048
2015-08-21 2015-08-19 2.686 32,776 +762 0.00% 88,048
2015-08-20 2015-08-18 2.718 32,014 +0 0.00% 87,001
2015-08-19 2015-08-17 2.749 32,014 +0 0.00% 88,001
2015-08-18 2015-08-14 2.718 32,014 +0 0.00% 87,001
2015-08-17 2015-08-13 2.749 32,014 +0 0.00% 88,001
2015-08-14 2015-08-12 2.718 32,014 +0 0.00% 87,001
2015-08-13 2015-08-11 2.749 32,014 +0 0.00% 88,001
2015-08-12 2015-08-10 2.718 32,014 +0 0.00% 87,001
2015-08-11 2015-08-07 2.749 32,014 +0 0.00% 88,001
2015-08-10 2015-08-06 2.718 32,014 +0 0.00% 87,001
2015-08-07 2015-08-05 2.749 32,014 +0 0.00% 88,001
2015-08-06 2015-08-04 2.780 32,014 +0 0.00% 89,001
2015-08-05 2015-08-03 2.718 32,014 +0 0.00% 87,001
2015-08-04 2015-07-31 2.749 32,014 +0 0.00% 88,001
2015-08-03 2015-07-30 2.718 32,014 +0 0.00% 87,001
2015-07-31 2015-07-29 2.718 32,014 +0 0.00% 87,001
2015-07-30 2015-07-28 2.718 32,014 +0 0.00% 87,001
2015-07-29 2015-07-27 2.749 32,014 +0 0.00% 88,001
2015-07-28 2015-07-24 2.811 32,014 +0 0.00% 90,001
2015-07-27 2015-07-23 2.843 32,014 +0 0.00% 91,001
2015-07-24 2015-07-22 2.811 32,014 +0 0.00% 90,001
2015-07-23 2015-07-21 2.843 32,014 +0 0.00% 91,001
2015-07-22 2015-07-20 2.874 32,014 +0 0.00% 92,001
2015-07-21 2015-07-17 2.874 32,014 +0 0.00% 92,001
2015-07-20 2015-07-16 2.780 32,014 +0 0.00% 89,001
2015-07-17 2015-07-15 2.811 32,014 +0 0.00% 90,001
2015-07-16 2015-07-14 2.843 32,014 +0 0.00% 91,001
2015-07-15 2015-07-13 2.843 32,014 +0 0.00% 91,001
2015-07-14 2015-07-10 2.780 32,014 +0 0.00% 89,001
2015-07-13 2015-07-09 2.749 32,014 +0 0.00% 88,001
2015-07-10 2015-07-08 2.593 32,014 +0 0.00% 83,001
2015-07-09 2015-07-07 2.780 32,014 +0 0.00% 89,001
2015-07-08 2015-07-06 2.811 32,014 +0 0.00% 90,001
2015-07-07 2015-07-03 2.999 32,014 +0 0.00% 96,001
2015-07-06 2015-07-02 3.030 32,014 +0 0.00% 97,001
2015-07-03 2015-06-30 3.092 32,014 +0 0.00% 99,001
2015-07-02 2015-06-29 3.030 32,014 +0 0.00% 97,001
2015-06-30 2015-06-26 3.155 32,014 +0 0.00% 101,001
2015-06-29 2015-06-25 3.155 32,014 +0 0.00% 101,001
2015-06-26 2015-06-24 3.155 32,014 +0 0.00% 101,001
2015-06-25 2015-06-23 3.217 32,014 +0 0.00% 103,001
2015-06-24 2015-06-22 3.124 32,014 +0 0.00% 100,001
2015-06-23 2015-06-19 3.311 32,014 +0 0.00% 106,001
2015-06-22 2015-06-18 3.342 32,014 +0 0.00% 107,001
2015-06-19 2015-06-17 3.748 32,014 +0 0.00% 120,001
2015-06-18 2015-06-16 3.061 32,014 +0 0.00% 98,001
2015-06-17 2015-06-15 3.092 32,014 +0 0.00% 99,001
2015-06-16 2015-06-12 3.124 32,014 +0 0.00% 100,001
2015-06-15 2015-06-11 3.061 32,014 +0 0.00% 98,001
2015-06-12 2015-06-10 3.124 32,014 +0 0.00% 100,001
2015-06-11 2015-06-09 3.061 32,014 +0 0.00% 98,001
2015-06-10 2015-06-08 3.124 32,014 +0 0.00% 100,001
2015-06-09 2015-06-05 3.092 32,014 +0 0.00% 99,001
2015-06-08 2015-06-04 3.124 32,014 +0 0.00% 100,001
2015-06-05 2015-06-03 3.092 32,014 +0 0.00% 99,001
2015-06-04 2015-06-02 3.155 32,014 +0 0.00% 101,001
2015-06-03 2015-06-01 3.155 32,014 +0 0.00% 101,001
2015-06-02 2015-05-29 3.124 32,014 +0 0.00% 100,001
2015-06-01 2015-05-28 3.061 32,014 +0 0.00% 98,001
2015-05-29 2015-05-27 3.155 32,014 +0 0.00% 101,001
2015-05-28 2015-05-26 3.155 32,014 +0 0.00% 101,001
2015-05-27 2015-05-22 3.124 32,014 +0 0.00% 100,001
2015-05-26 2015-05-21 3.061 32,014 +0 0.00% 98,001
2015-05-22 2015-05-20 3.030 32,014 +0 0.00% 97,001
2015-05-21 2015-05-19 3.124 32,014 +0 0.00% 100,001
2015-05-20 2015-05-18 3.092 32,014 +0 0.00% 99,001
2015-05-19 2015-05-15 3.030 32,014 +0 0.00% 97,001
2015-05-18 2015-05-14 3.030 32,014 +0 0.00% 97,001
2015-05-15 2015-05-13 2.999 32,014 +0 0.00% 96,001
2015-05-14 2015-05-12 3.030 32,014 +0 0.00% 97,001
2015-05-13 2015-05-11 3.061 32,014 +0 0.00% 98,001
2015-05-12 2015-05-08 3.061 32,014 +0 0.00% 98,001
2015-05-11 2015-05-07 3.061 32,014 +0 0.00% 98,001
2015-05-08 2015-05-06 3.092 32,014 +0 0.00% 99,001
2015-05-07 2015-05-05 3.092 32,014 +0 0.00% 99,001
2015-05-06 2015-05-04 3.217 32,014 +0 0.00% 103,001
2015-05-05 2015-04-30 2.936 32,014 +0 0.00% 94,001
2015-05-04 2015-04-29 2.967 32,014 +0 0.00% 95,001
2015-04-30 2015-04-28 2.843 32,014 +0 0.00% 91,001
2015-04-29 2015-04-27 2.843 32,014 +0 0.00% 91,001
2015-04-28 2015-04-24 2.843 32,014 +0 0.00% 91,001
2015-04-27 2015-04-23 2.811 32,014 +0 0.00% 90,001
2015-04-24 2015-04-22 2.811 32,014 +0 0.00% 90,001
2015-04-23 2015-04-21 2.843 32,014 +0 0.00% 91,001
2015-04-22 2015-04-20 2.843 32,014 +0 0.00% 91,001
2015-04-21 2015-04-17 2.843 32,014 +0 0.00% 91,001
2015-04-20 2015-04-16 2.811 32,014 +0 0.00% 90,001
2015-04-17 2015-04-15 2.843 32,014 +0 0.00% 91,001
2015-04-16 2015-04-14 2.811 32,014 +0 0.00% 90,001
2015-04-15 2015-04-13 2.874 32,014 +0 0.00% 92,001
2015-04-14 2015-04-10 2.780 32,014 +0 0.00% 89,001
2015-04-13 2015-04-09 2.780 32,014 +0 0.00% 89,001
2015-04-10 2015-04-08 2.780 32,014 +0 0.00% 89,001
2015-04-09 2015-04-02 2.749 32,014 +0 0.00% 88,001
2015-04-08 2015-04-01 2.749 32,014 +0 0.00% 88,001
2015-04-02 2015-03-31 2.749 32,014 +0 0.00% 88,001
2015-04-01 2015-03-30 2.749 32,014 +0 0.00% 88,001
2015-03-31 2015-03-27 2.780 32,014 +0 0.00% 89,001
2015-03-30 2015-03-26 2.780 32,014 +0 0.00% 89,001
2015-03-27 2015-03-25 2.749 32,014 +0 0.00% 88,001
2015-03-26 2015-03-24 2.749 32,014 +0 0.00% 88,001
2015-03-25 2015-03-23 2.780 32,014 +0 0.00% 89,001
2015-03-24 2015-03-20 2.749 32,014 +0 0.00% 88,001
2015-03-23 2015-03-19 2.749 32,014 +0 0.00% 88,001
2015-03-20 2015-03-18 2.749 32,014 +0 0.00% 88,001
2015-03-19 2015-03-17 2.749 32,014 +0 0.00% 88,001
2015-03-18 2015-03-16 2.749 32,014 +0 0.00% 88,001
2015-03-17 2015-03-13 2.749 32,014 +0 0.00% 88,001
2015-03-16 2015-03-12 2.749 32,014 +0 0.00% 88,001
2015-03-13 2015-03-11 2.749 32,014 +0 0.00% 88,001
2015-03-12 2015-03-10 2.686 32,014 +0 0.00% 86,001
2015-03-11 2015-03-09 2.686 32,014 +0 0.00% 86,001
2015-03-10 2015-03-06 2.718 32,014 +0 0.00% 87,001
2015-03-09 2015-03-05 2.718 32,014 +0 0.00% 87,001
2015-03-06 2015-03-04 2.718 32,014 +0 0.00% 87,001
2015-03-05 2015-03-03 2.718 32,014 +0 0.00% 87,001
2015-03-04 2015-03-02 2.718 32,014 +0 0.00% 87,001
2015-03-03 2015-02-27 2.718 32,014 +0 0.00% 87,001
2015-03-02 2015-02-26 2.718 32,014 +0 0.00% 87,001
2015-02-27 2015-02-25 2.718 32,014 +0 0.00% 87,001
2015-02-26 2015-02-24 2.718 32,014 +0 0.00% 87,001
2015-02-25 2015-02-23 2.718 32,014 +0 0.00% 87,001
2015-02-24 2015-02-18 2.718 32,014 +0 0.00% 87,001
2015-02-23 2015-02-16 2.718 32,014 +0 0.00% 87,001
2015-02-17 2015-02-13 2.718 32,014 +0 0.00% 87,001
2015-02-16 2015-02-12 2.718 32,014 +0 0.00% 87,001
2015-02-13 2015-02-11 2.718 32,014 +0 0.00% 87,001
2015-02-12 2015-02-10 2.718 32,014 +0 0.00% 87,001
2015-02-11 2015-02-09 2.718 32,014 +0 0.00% 87,001
2015-02-10 2015-02-06 2.749 32,014 +0 0.00% 88,001
2015-02-09 2015-02-05 2.749 32,014 +0 0.00% 88,001
2015-02-06 2015-02-04 2.718 32,014 +0 0.00% 87,001
2015-02-05 2015-02-03 2.749 32,014 +0 0.00% 88,001
2015-02-04 2015-02-02 2.686 32,014 +0 0.00% 86,001
2015-02-03 2015-01-30 2.686 32,014 +0 0.00% 86,001
2015-02-02 2015-01-29 2.718 32,014 +0 0.00% 87,001
2015-01-30 2015-01-28 2.686 32,014 +0 0.00% 86,001
2015-01-29 2015-01-27 2.718 32,014 +0 0.00% 87,001
2015-01-28 2015-01-26 2.686 32,014 +0 0.00% 86,001
2015-01-27 2015-01-23 2.718 32,014 +0 0.00% 87,001
2015-01-26 2015-01-22 2.686 32,014 +0 0.00% 86,001
2015-01-23 2015-01-21 2.718 32,014 +0 0.00% 87,001
2015-01-22 2015-01-20 2.718 32,014 +0 0.00% 87,001
2015-01-21 2015-01-19 2.686 32,014 +0 0.00% 86,001
2015-01-20 2015-01-16 2.686 32,014 +0 0.00% 86,001
2015-01-19 2015-01-15 2.718 32,014 +0 0.00% 87,001
2015-01-16 2015-01-14 2.718 32,014 +0 0.00% 87,001
2015-01-15 2015-01-13 2.718 32,014 +0 0.00% 87,001
2015-01-14 2015-01-12 2.718 32,014 +0 0.00% 87,001
2015-01-13 2015-01-09 2.718 32,014 +0 0.00% 87,001
2015-01-12 2015-01-08 2.718 32,014 +0 0.00% 87,001
2015-01-09 2015-01-07 2.718 32,014 +0 0.00% 87,001
2015-01-08 2015-01-06 2.749 32,014 +0 0.00% 88,001
2015-01-07 2015-01-05 2.718 32,014 +0 0.00% 87,001
2015-01-06 2015-01-02 2.718 32,014 +0 0.00% 87,001
2015-01-05 2014-12-31 2.749 32,014 +0 0.00% 88,001
2015-01-02 2014-12-29 2.718 32,014 +0 0.00% 87,001
2014-12-30 2014-12-24 2.718 32,014 +0 0.00% 87,001
2014-12-29 2014-12-22 2.718 32,014 +0 0.00% 87,001
2014-12-23 2014-12-19 2.686 32,014 +0 0.00% 86,001
2014-12-22 2014-12-18 2.686 32,014 +0 0.00% 86,001
2014-12-19 2014-12-17 2.718 32,014 +0 0.00% 87,001
2014-12-18 2014-12-16 2.718 32,014 +0 0.00% 87,001
2014-12-17 2014-12-15 2.718 32,014 +0 0.00% 87,001
2014-12-16 2014-12-12 2.718 32,014 +0 0.00% 87,001
2014-12-15 2014-12-11 2.749 32,014 +0 0.00% 88,001
2014-12-12 2014-12-10 2.749 32,014 +0 0.00% 88,001
2014-12-11 2014-12-09 2.749 32,014 +0 0.00% 88,001
2014-12-10 2014-12-08 2.749 32,014 +0 0.00% 88,001
2014-12-09 2014-12-05 2.875 32,014 +0 0.00% 92,046
2014-12-08 2014-12-04 2.875 32,014 +712 0.00% 92,046
2014-12-05 2014-12-03 2.875 31,302 +0 0.00% 89,999
2014-12-04 2014-12-02 2.875 31,302 +0 0.00% 89,999
2014-12-03 2014-12-01 2.811 31,302 +0 0.00% 87,999
2014-12-02 2014-11-28 2.875 31,302 +0 0.00% 89,999
2014-12-01 2014-11-27 2.907 31,302 +0 0.00% 90,999
2014-11-28 2014-11-26 2.875 31,302 +0 0.00% 89,999
2014-11-27 2014-11-25 2.875 31,302 +0 0.00% 89,999
2014-11-26 2014-11-24 2.907 31,302 +0 0.00% 90,999
2014-11-25 2014-11-21 2.907 31,302 +0 0.00% 90,999
2014-11-24 2014-11-20 2.875 31,302 +0 0.00% 89,999
2014-11-21 2014-11-19 2.907 31,302 +0 0.00% 90,999
2014-11-20 2014-11-18 2.875 31,302 +0 0.00% 89,999
2014-11-19 2014-11-17 2.939 31,302 +0 0.00% 91,999
2014-11-18 2014-11-14 2.875 31,302 +0 0.00% 89,999
2014-11-17 2014-11-13 2.875 31,302 +0 0.00% 89,999
2014-11-14 2014-11-12 2.875 31,302 +0 0.00% 89,999
2014-11-13 2014-11-11 2.843 31,302 +0 0.00% 88,999
2014-11-12 2014-11-10 2.875 31,302 +0 0.00% 89,999
2014-11-11 2014-11-07 2.875 31,302 +0 0.00% 89,999
2014-11-10 2014-11-06 2.811 31,302 +0 0.00% 87,999
2014-11-07 2014-11-05 2.843 31,302 +0 0.00% 88,999
2014-11-06 2014-11-04 2.811 31,302 +0 0.00% 87,999
2014-11-05 2014-11-03 2.811 31,302 +0 0.00% 87,999
2014-11-04 2014-10-31 2.843 31,302 +0 0.00% 88,999
2014-11-03 2014-10-30 2.811 31,302 +0 0.00% 87,999
2014-10-31 2014-10-29 2.843 31,302 +0 0.00% 88,999
2014-10-30 2014-10-28 2.843 31,302 +0 0.00% 88,999
2014-10-29 2014-10-27 2.811 31,302 +0 0.00% 87,999
2014-10-28 2014-10-24 2.811 31,302 +0 0.00% 87,999
2014-10-27 2014-10-23 2.811 31,302 +0 0.00% 87,999
2014-10-24 2014-10-22 2.875 31,302 +0 0.00% 89,999
2014-10-23 2014-10-21 2.907 31,302 +0 0.00% 90,999
2014-10-22 2014-10-20 2.811 31,302 +0 0.00% 87,999
2014-10-21 2014-10-17 2.811 31,302 +0 0.00% 87,999
2014-10-20 2014-10-16 2.843 31,302 +0 0.00% 88,999
2014-10-17 2014-10-15 2.843 31,302 +0 0.00% 88,999
2014-10-16 2014-10-14 2.843 31,302 +0 0.00% 88,999
2014-10-15 2014-10-13 2.811 31,302 +0 0.00% 87,999
2014-10-14 2014-10-10 2.843 31,302 +0 0.00% 88,999
2014-10-13 2014-10-09 2.843 31,302 +0 0.00% 88,999
2014-10-10 2014-10-08 2.811 31,302 +0 0.00% 87,999
2014-10-09 2014-10-07 2.843 31,302 +0 0.00% 88,999
2014-10-08 2014-10-06 2.811 31,302 +0 0.00% 87,999
2014-10-07 2014-10-03 2.779 31,302 +0 0.00% 86,999
2014-10-06 2014-09-30 2.779 31,302 +0 0.00% 86,999
2014-10-03 2014-09-29 2.811 31,302 +0 0.00% 87,999
2014-09-30 2014-09-26 2.843 31,302 +0 0.00% 88,999
2014-09-29 2014-09-25 2.875 31,302 +0 0.00% 89,999
2014-09-26 2014-09-24 2.875 31,302 +0 0.00% 89,999
2014-09-25 2014-09-23 2.843 31,302 +0 0.00% 88,999
2014-09-24 2014-09-22 2.843 31,302 +0 0.00% 88,999
2014-09-23 2014-09-19 2.843 31,302 +0 0.00% 88,999
2014-09-22 2014-09-18 2.875 31,302 +0 0.00% 89,999
2014-09-19 2014-09-17 2.875 31,302 +0 0.00% 89,999
2014-09-18 2014-09-16 2.843 31,302 +0 0.00% 88,999
2014-09-17 2014-09-15 2.843 31,302 +0 0.00% 88,999
2014-09-16 2014-09-12 2.875 31,302 +0 0.00% 89,999
2014-09-15 2014-09-11 2.843 31,302 +0 0.00% 88,999
2014-09-12 2014-09-10 2.843 31,302 +0 0.00% 88,999
2014-09-11 2014-09-08 2.843 31,302 +0 0.00% 88,999
2014-09-10 2014-09-05 2.843 31,302 +0 0.00% 88,999
2014-09-08 2014-09-04 2.843 31,302 +0 0.00% 88,999
2014-09-05 2014-09-03 2.843 31,302 +0 0.00% 88,999
2014-09-04 2014-09-02 2.843 31,302 +0 0.00% 88,999
2014-09-03 2014-09-01 2.875 31,302 +0 0.00% 89,999
2014-09-02 2014-08-29 2.843 31,302 +0 0.00% 88,999
2014-09-01 2014-08-28 2.843 31,302 +0 0.00% 88,999
2014-08-29 2014-08-27 2.843 31,302 +0 0.00% 88,999
2014-08-28 2014-08-26 2.843 31,302 +0 0.00% 88,999
2014-08-27 2014-08-25 2.843 31,302 +0 0.00% 88,999
2014-08-26 2014-08-22 2.843 31,302 +0 0.00% 88,999
2014-08-25 2014-08-21 3.038 31,302 +0 0.00% 95,100
2014-08-22 2014-08-20 3.038 31,302 +1,020 0.00% 95,100
2014-08-21 2014-08-19 3.038 30,282 +0 0.00% 92,001
2014-08-20 2014-08-18 3.005 30,282 +0 0.00% 91,001
2014-08-19 2014-08-15 3.038 30,282 +0 0.00% 92,001
2014-08-18 2014-08-14 3.038 30,282 +0 0.00% 92,001
2014-08-15 2014-08-13 3.005 30,282 +0 0.00% 91,001
2014-08-14 2014-08-12 3.005 30,282 +0 0.00% 91,001
2014-08-13 2014-08-11 3.005 30,282 +0 0.00% 91,001
2014-08-12 2014-08-08 3.005 30,282 +0 0.00% 91,001
2014-08-11 2014-08-07 3.005 30,282 +0 0.00% 91,001
2014-08-08 2014-08-06 3.005 30,282 +0 0.00% 91,001
2014-08-07 2014-08-05 2.972 30,282 +0 0.00% 90,001
2014-08-06 2014-08-04 2.972 30,282 +0 0.00% 90,001
2014-08-05 2014-08-01 2.972 30,282 +0 0.00% 90,001
2014-08-04 2014-07-31 2.972 30,282 +0 0.00% 90,001
2014-08-01 2014-07-30 3.005 30,282 +0 0.00% 91,001
2014-07-31 2014-07-29 2.972 30,282 +0 0.00% 90,001
2014-07-30 2014-07-28 2.972 30,282 +0 0.00% 90,001
2014-07-29 2014-07-25 2.972 30,282 +0 0.00% 90,001
2014-07-28 2014-07-24 2.972 30,282 +0 0.00% 90,001
2014-07-25 2014-07-23 2.972 30,282 +0 0.00% 90,001
2014-07-24 2014-07-22 2.972 30,282 +0 0.00% 90,001
2014-07-23 2014-07-21 2.972 30,282 +0 0.00% 90,001
2014-07-22 2014-07-18 3.005 30,282 +0 0.00% 91,001
2014-07-21 2014-07-17 3.005 30,282 +0 0.00% 91,001
2014-07-18 2014-07-16 2.972 30,282 +0 0.00% 90,001
2014-07-17 2014-07-15 2.972 30,282 +0 0.00% 90,001
2014-07-16 2014-07-14 3.005 30,282 +0 0.00% 91,001
2014-07-15 2014-07-11 2.939 30,282 +0 0.00% 89,001
2014-07-14 2014-07-10 3.005 30,282 +0 0.00% 91,001
2014-07-11 2014-07-09 3.005 30,282 +0 0.00% 91,001
2014-07-10 2014-07-08 2.972 30,282 +0 0.00% 90,001
2014-07-09 2014-07-07 2.972 30,282 +0 0.00% 90,001
2014-07-08 2014-07-04 2.972 30,282 +0 0.00% 90,001
2014-07-07 2014-07-03 2.972 30,282 +0 0.00% 90,001
2014-07-04 2014-07-02 2.906 30,282 +0 0.00% 88,001
2014-07-03 2014-06-30 2.939 30,282 +0 0.00% 89,001
2014-07-02 2014-06-27 2.939 30,282 +0 0.00% 89,001
2014-06-30 2014-06-26 2.906 30,282 +0 0.00% 88,001
2014-06-27 2014-06-25 2.873 30,282 +0 0.00% 87,001
2014-06-26 2014-06-24 2.873 30,282 +0 0.00% 87,001
2014-06-25 2014-06-23 2.873 30,282 +0 0.00% 87,001
2014-06-24 2014-06-20 2.972 30,282 +0 0.00% 90,001
2014-06-23 2014-06-19 2.972 30,282 +0 0.00% 90,001
2014-06-20 2014-06-18 2.972 30,282 +0 0.00% 90,001
2014-06-19 2014-06-17 2.972 30,282 +0 0.00% 90,001
2014-06-18 2014-06-16 2.939 30,282 +0 0.00% 89,001
2014-06-17 2014-06-13 2.939 30,282 +0 0.00% 89,001
2014-06-16 2014-06-12 2.939 30,282 +0 0.00% 89,001
2014-06-13 2014-06-11 2.939 30,282 +0 0.00% 89,001
2014-06-12 2014-06-10 2.939 30,282 +0 0.00% 89,001
2014-06-11 2014-06-09 2.939 30,282 +0 0.00% 89,001
2014-06-10 2014-06-06 2.906 30,282 +0 0.00% 88,001
2014-06-09 2014-06-05 2.906 30,282 +0 0.00% 88,001
2014-06-06 2014-06-04 2.906 30,282 +0 0.00% 88,001
2014-06-05 2014-06-03 2.906 30,282 +0 0.00% 88,001
2014-06-04 2014-05-30 2.939 30,282 +0 0.00% 89,001
2014-06-03 2014-05-29 2.906 30,282 +0 0.00% 88,001
2014-05-30 2014-05-28 2.906 30,282 +0 0.00% 88,001
2014-05-29 2014-05-27 2.906 30,282 +0 0.00% 88,001
2014-05-28 2014-05-26 2.906 30,282 +0 0.00% 88,001
2014-05-27 2014-05-23 2.906 30,282 +0 0.00% 88,001
2014-05-26 2014-05-22 2.906 30,282 +0 0.00% 88,001
2014-05-23 2014-05-21 2.906 30,282 +0 0.00% 88,001
2014-05-22 2014-05-20 2.906 30,282 +0 0.00% 88,001
2014-05-21 2014-05-19 2.873 30,282 +0 0.00% 87,001
2014-05-20 2014-05-16 2.906 30,282 +0 0.00% 88,001
2014-05-19 2014-05-15 2.873 30,282 +0 0.00% 87,001
2014-05-16 2014-05-14 2.873 30,282 +0 0.00% 87,001
2014-05-15 2014-05-13 2.873 30,282 +0 0.00% 87,001
2014-05-14 2014-05-12 2.840 30,282 +0 0.00% 86,001
2014-05-13 2014-05-09 2.906 30,282 +0 0.00% 88,001
2014-05-12 2014-05-08 2.840 30,282 +0 0.00% 86,001
2014-05-09 2014-05-07 2.840 30,282 +0 0.00% 86,001
2014-05-08 2014-05-05 2.873 30,282 +0 0.00% 87,001
2014-05-07 2014-05-02 2.906 30,282 +0 0.00% 88,001
2014-05-05 2014-04-30 2.873 30,282 +0 0.00% 87,001
2014-05-02 2014-04-29 2.873 30,282 +0 0.00% 87,001
2014-04-30 2014-04-28 2.873 30,282 +0 0.00% 87,001
2014-04-29 2014-04-25 2.906 30,282 +0 0.00% 88,001
2014-04-28 2014-04-24 2.906 30,282 +0 0.00% 88,001
2014-04-25 2014-04-23 2.873 30,282 +0 0.00% 87,001
2014-04-24 2014-04-22 2.873 30,282 +0 0.00% 87,001
2014-04-23 2014-04-17 2.906 30,282 +0 0.00% 88,001
2014-04-22 2014-04-16 2.906 30,282 +0 0.00% 88,001
2014-04-17 2014-04-15 2.840 30,282 +0 0.00% 86,001
2014-04-16 2014-04-14 2.840 30,282 +0 0.00% 86,001
2014-04-15 2014-04-11 2.873 30,282 +0 0.00% 87,001
2014-04-14 2014-04-10 2.906 30,282 +0 0.00% 88,001
2014-04-11 2014-04-09 2.873 30,282 +0 0.00% 87,001
2014-04-10 2014-04-08 2.873 30,282 +0 0.00% 87,001
2014-04-09 2014-04-07 2.840 30,282 +0 0.00% 86,001
2014-04-08 2014-04-04 2.840 30,282 +0 0.00% 86,001
2014-04-07 2014-04-03 2.840 30,282 +0 0.00% 86,001
2014-04-04 2014-04-02 2.840 30,282 +0 0.00% 86,001
2014-04-03 2014-04-01 2.840 30,282 +0 0.00% 86,001
2014-04-02 2014-03-31 2.873 30,282 +0 0.00% 87,001
2014-04-01 2014-03-28 2.873 30,282 +0 0.00% 87,001
2014-03-31 2014-03-27 2.873 30,282 +0 0.00% 87,001
2014-03-28 2014-03-26 2.873 30,282 +0 0.00% 87,001
2014-03-27 2014-03-25 2.906 30,282 +0 0.00% 88,001
2014-03-26 2014-03-24 2.873 30,282 +0 0.00% 87,001
2014-03-25 2014-03-21 2.840 30,282 +0 0.00% 86,001
2014-03-24 2014-03-20 2.840 30,282 +0 0.00% 86,001
2014-03-21 2014-03-19 2.873 30,282 +0 0.00% 87,001
2014-03-20 2014-03-18 2.873 30,282 +0 0.00% 87,001
2014-03-19 2014-03-17 2.840 30,282 +0 0.00% 86,001
2014-03-18 2014-03-14 2.873 30,282 +0 0.00% 87,001
2014-03-17 2014-03-13 2.873 30,282 +0 0.00% 87,001
2014-03-14 2014-03-12 2.873 30,282 +0 0.00% 87,001
2014-03-13 2014-03-11 2.873 30,282 +0 0.00% 87,001
2014-03-12 2014-03-10 2.873 30,282 +0 0.00% 87,001
2014-03-11 2014-03-07 2.873 30,282 +0 0.00% 87,001
2014-03-10 2014-03-06 2.906 30,282 +0 0.00% 88,001
2014-03-07 2014-03-05 2.873 30,282 +0 0.00% 87,001
2014-03-06 2014-03-04 2.873 30,282 +0 0.00% 87,001
2014-03-05 2014-03-03 2.873 30,282 +0 0.00% 87,001
2014-03-04 2014-02-28 2.873 30,282 +0 0.00% 87,001
2014-03-03 2014-02-27 2.873 30,282 +0 0.00% 87,001
2014-02-28 2014-02-26 2.873 30,282 +0 0.00% 87,001
2014-02-27 2014-02-25 2.873 30,282 +0 0.00% 87,001
2014-02-26 2014-02-24 2.906 30,282 +0 0.00% 88,001
2014-02-25 2014-02-21 2.873 30,282 +0 0.00% 87,001
2014-02-24 2014-02-20 2.906 30,282 +0 0.00% 88,001
2014-02-21 2014-02-19 2.906 30,282 +0 0.00% 88,001
2014-02-20 2014-02-18 2.906 30,282 +0 0.00% 88,001
2014-02-19 2014-02-17 2.906 30,282 +0 0.00% 88,001
2014-02-18 2014-02-14 2.906 30,282 +0 0.00% 88,001
2014-02-17 2014-02-13 2.906 30,282 +0 0.00% 88,001
2014-02-14 2014-02-12 2.873 30,282 +0 0.00% 87,001
2014-02-13 2014-02-11 2.873 30,282 +0 0.00% 87,001
2014-02-12 2014-02-10 2.873 30,282 +0 0.00% 87,001
2014-02-11 2014-02-07 2.873 30,282 +0 0.00% 87,001
2014-02-10 2014-02-06 2.840 30,282 +0 0.00% 86,001
2014-02-07 2014-02-05 2.840 30,282 +0 0.00% 86,001
2014-02-06 2014-02-04 2.873 30,282 +0 0.00% 87,001
2014-02-05 2014-01-30 2.906 30,282 +0 0.00% 88,001
2014-02-04 2014-01-28 2.906 30,282 +0 0.00% 88,001
2014-01-29 2014-01-27 2.873 30,282 +0 0.00% 87,001
2014-01-28 2014-01-24 2.939 30,282 +0 0.00% 89,001
2014-01-27 2014-01-23 2.873 30,282 +0 0.00% 87,001
2014-01-24 2014-01-22 2.939 30,282 +0 0.00% 89,001
2014-01-23 2014-01-21 2.939 30,282 +0 0.00% 89,001
2014-01-22 2014-01-20 2.906 30,282 +0 0.00% 88,001
2014-01-21 2014-01-17 2.906 30,282 +0 0.00% 88,001
2014-01-20 2014-01-16 2.906 30,282 +0 0.00% 88,001
2014-01-17 2014-01-15 2.939 30,282 +0 0.00% 89,001
2014-01-16 2014-01-14 2.906 30,282 +0 0.00% 88,001
2014-01-15 2014-01-13 2.939 30,282 +0 0.00% 89,001
2014-01-14 2014-01-10 2.906 30,282 +0 0.00% 88,001
2014-01-13 2014-01-09 2.939 30,282 +0 0.00% 89,001
2014-01-10 2014-01-08 2.906 30,282 +0 0.00% 88,001
2014-01-09 2014-01-07 2.906 30,282 +0 0.00% 88,001
2014-01-08 2014-01-06 2.906 30,282 +0 0.00% 88,001
2014-01-07 2014-01-03 2.939 30,282 +0 0.00% 89,001
2014-01-06 2014-01-02 2.972 30,282 +0 0.00% 90,001
2014-01-03 2013-12-31 2.939 30,282 +0 0.00% 89,001
2014-01-02 2013-12-27 2.972 30,282 +0 0.00% 90,001
2013-12-30 2013-12-24 2.939 30,282 +0 0.00% 89,001
2013-12-27 2013-12-20 2.939 30,282 +0 0.00% 89,001
2013-12-23 2013-12-19 2.906 30,282 +0 0.00% 88,001
2013-12-20 2013-12-18 2.939 30,282 +0 0.00% 89,001
2013-12-19 2013-12-17 2.972 30,282 +0 0.00% 90,001
2013-12-18 2013-12-16 2.939 30,282 +0 0.00% 89,001
2013-12-17 2013-12-13 2.972 30,282 +0 0.00% 90,001
2013-12-16 2013-12-12 2.939 30,282 +0 0.00% 89,001
2013-12-13 2013-12-11 2.939 30,282 +0 0.00% 89,001
2013-12-12 2013-12-10 2.972 30,282 +0 0.00% 90,001
2013-12-11 2013-12-09 2.939 30,282 +0 0.00% 89,001
2013-12-10 2013-12-06 3.174 30,282 +0 0.00% 96,101
2013-12-09 2013-12-05 3.105 30,282 +977 0.00% 94,034
2013-12-06 2013-12-04 3.139 29,305 +0 0.00% 92,001
2013-12-05 2013-12-03 3.105 29,305 +0 0.00% 91,001
2013-12-04 2013-12-02 3.139 29,305 +0 0.00% 92,001
2013-12-03 2013-11-29 3.105 29,305 +0 0.00% 91,001
2013-12-02 2013-11-28 3.139 29,305 +0 0.00% 92,001
2013-11-29 2013-11-27 3.071 29,305 +0 0.00% 90,001
2013-11-28 2013-11-26 3.037 29,305 +0 0.00% 89,001
2013-11-27 2013-11-25 3.139 29,305 +0 0.00% 92,001
2013-11-26 2013-11-22 3.139 29,305 +0 0.00% 92,001
2013-11-25 2013-11-21 3.139 29,305 +0 0.00% 92,001
2013-11-22 2013-11-20 3.208 29,305 +0 0.00% 94,001
2013-11-21 2013-11-19 3.412 29,305 +0 0.00% 100,001
2013-11-20 2013-11-18 3.378 29,305 +0 0.00% 99,001
2013-11-19 2013-11-15 3.378 29,305 +0 0.00% 99,001
2013-11-18 2013-11-14 3.310 29,305 +0 0.00% 97,001
2013-11-15 2013-11-13 3.310 29,305 +0 0.00% 97,001
2013-11-14 2013-11-12 3.276 29,305 +0 0.00% 96,001
2013-11-13 2013-11-11 3.378 29,305 +0 0.00% 99,001
2013-11-12 2013-11-08 3.276 29,305 +0 0.00% 96,001
2013-11-11 2013-11-07 3.344 29,305 +0 0.00% 98,001
2013-11-08 2013-11-06 3.378 29,305 +0 0.00% 99,001
2013-11-07 2013-11-05 3.481 29,305 +0 0.00% 102,001
2013-11-06 2013-11-04 3.174 29,305 +0 0.00% 93,001
2013-11-05 2013-11-01 3.139 29,305 +0 0.00% 92,001
2013-11-04 2013-10-31 3.105 29,305 +0 0.00% 91,001
2013-11-01 2013-10-30 3.071 29,305 +0 0.00% 90,001
2013-10-31 2013-10-29 3.105 29,305 +0 0.00% 91,001
2013-10-30 2013-10-28 3.105 29,305 +0 0.00% 91,001
2013-10-29 2013-10-25 3.105 29,305 +0 0.00% 91,001
2013-10-28 2013-10-24 3.071 29,305 +0 0.00% 90,001
2013-10-25 2013-10-23 3.071 29,305 +0 0.00% 90,001
2013-10-24 2013-10-22 3.105 29,305 +0 0.00% 91,001
2013-10-23 2013-10-21 3.105 29,305 +0 0.00% 91,001
2013-10-22 2013-10-18 3.037 29,305 +0 0.00% 89,001
2013-10-21 2013-10-17 3.037 29,305 +0 0.00% 89,001
2013-10-18 2013-10-16 3.037 29,305 +0 0.00% 89,001
2013-10-17 2013-10-15 3.037 29,305 +0 0.00% 89,001
2013-10-16 2013-10-11 3.003 29,305 +0 0.00% 88,001
2013-10-15 2013-10-10 3.003 29,305 +0 0.00% 88,001
2013-10-11 2013-10-09 3.003 29,305 +0 0.00% 88,001
2013-10-10 2013-10-08 3.037 29,305 +0 0.00% 89,001
2013-10-09 2013-10-07 3.003 29,305 +0 0.00% 88,001
2013-10-08 2013-10-04 3.037 29,305 +0 0.00% 89,001
2013-10-07 2013-10-03 3.037 29,305 +0 0.00% 89,001
2013-10-04 2013-10-02 3.037 29,305 +0 0.00% 89,001
2013-10-03 2013-09-30 3.037 29,305 +0 0.00% 89,001
2013-10-02 2013-09-27 3.037 29,305 +0 0.00% 89,001
2013-09-30 2013-09-26 3.003 29,305 +0 0.00% 88,001
2013-09-27 2013-09-25 3.037 29,305 +0 0.00% 89,001
2013-09-26 2013-09-24 2.969 29,305 +0 0.00% 87,001
2013-09-25 2013-09-23 2.969 29,305 +0 0.00% 87,001
2013-09-24 2013-09-19 2.969 29,305 +0 0.00% 87,001
2013-09-23 2013-09-18 2.935 29,305 +0 0.00% 86,001
2013-09-19 2013-09-17 2.935 29,305 +0 0.00% 86,001
2013-09-18 2013-09-16 2.935 29,305 +0 0.00% 86,001
2013-09-17 2013-09-13 2.935 29,305 +0 0.00% 86,001
2013-09-16 2013-09-12 3.003 29,305 +0 0.00% 88,001
2013-09-13 2013-09-11 2.969 29,305 +0 0.00% 87,001
2013-09-12 2013-09-10 2.969 29,305 +0 0.00% 87,001
2013-09-11 2013-09-09 2.935 29,305 +0 0.00% 86,001
2013-09-10 2013-09-06 2.935 29,305 +0 0.00% 86,001
2013-09-09 2013-09-05 2.969 29,305 +0 0.00% 87,001
2013-09-06 2013-09-04 2.969 29,305 +0 0.00% 87,001
2013-09-05 2013-09-03 2.935 29,305 +0 0.00% 86,001
2013-09-04 2013-09-02 2.901 29,305 +0 0.00% 85,001
2013-09-03 2013-08-30 2.935 29,305 +0 0.00% 86,001
2013-09-02 2013-08-29 2.969 29,305 +0 0.00% 87,001
2013-08-30 2013-08-28 2.935 29,305 +0 0.00% 86,001
2013-08-29 2013-08-27 2.969 29,305 +0 0.00% 87,001
2013-08-28 2013-08-26 2.935 29,305 +0 0.00% 86,001
2013-08-27 2013-08-23 2.969 29,305 +0 0.00% 87,001
2013-08-26 2013-08-22 2.935 29,305 +0 0.00% 86,001
2013-08-23 2013-08-21 2.901 29,305 +0 0.00% 85,001
2013-08-22 2013-08-20 2.935 29,305 +0 0.00% 86,001
2013-08-21 2013-08-19 3.003 29,305 +0 0.00% 88,001
2013-08-20 2013-08-16 3.037 29,305 +0 0.00% 89,001
2013-08-19 2013-08-15 3.037 29,305 +0 0.00% 89,001
2013-08-16 2013-08-13 3.003 29,305 +0 0.00% 88,001
2013-08-15 2013-08-12 3.037 29,305 +0 0.00% 89,001
2013-08-13 2013-08-09 3.037 29,305 +0 0.00% 89,001
2013-08-12 2013-08-08 3.245 29,305 +0 0.00% 95,102
2013-08-09 2013-08-07 3.245 29,305 +956 0.00% 95,102
2013-08-08 2013-08-06 3.175 28,349 +0 0.00% 89,999
2013-08-07 2013-08-05 3.210 28,349 +0 0.00% 90,999
2013-08-06 2013-08-02 3.210 28,349 +0 0.00% 90,999
2013-08-05 2013-08-01 3.210 28,349 +0 0.00% 90,999
2013-08-02 2013-07-31 3.210 28,349 +0 0.00% 90,999
2013-08-01 2013-07-30 3.175 28,349 +0 0.00% 89,999
2013-07-31 2013-07-29 3.210 28,349 +0 0.00% 90,999
2013-07-30 2013-07-26 3.210 28,349 +0 0.00% 90,999
2013-07-29 2013-07-25 3.175 28,349 +0 0.00% 89,999
2013-07-26 2013-07-24 3.210 28,349 +0 0.00% 90,999
2013-07-25 2013-07-23 3.210 28,349 +0 0.00% 90,999
2013-07-24 2013-07-22 3.175 28,349 +0 0.00% 89,999
2013-07-23 2013-07-19 3.175 28,349 +0 0.00% 89,999
2013-07-22 2013-07-18 3.175 28,349 +0 0.00% 89,999
2013-07-19 2013-07-17 3.139 28,349 +0 0.00% 88,999
2013-07-18 2013-07-16 3.175 28,349 +0 0.00% 89,999
2013-07-17 2013-07-15 3.175 28,349 +0 0.00% 89,999
2013-07-16 2013-07-12 3.139 28,349 +0 0.00% 88,999
2013-07-15 2013-07-11 3.175 28,349 +0 0.00% 89,999
2013-07-12 2013-07-10 3.139 28,349 +0 0.00% 88,999
2013-07-11 2013-07-09 3.104 28,349 +0 0.00% 87,999
2013-07-10 2013-07-08 3.139 28,349 +0 0.00% 88,999
2013-07-09 2013-07-05 3.175 28,349 +0 0.00% 89,999
2013-07-08 2013-07-04 3.139 28,349 +0 0.00% 88,999
2013-07-05 2013-07-03 3.175 28,349 +0 0.00% 89,999
2013-07-04 2013-07-02 3.210 28,349 +0 0.00% 90,999
2013-07-03 2013-06-28 3.139 28,349 +0 0.00% 88,999
2013-07-02 2013-06-27 3.139 28,349 +0 0.00% 88,999
2013-06-28 2013-06-26 3.139 28,349 +0 0.00% 88,999
2013-06-27 2013-06-25 3.139 28,349 +0 0.00% 88,999
2013-06-26 2013-06-24 3.139 28,349 +0 0.00% 88,999
2013-06-25 2013-06-21 3.139 28,349 +0 0.00% 88,999
2013-06-24 2013-06-20 3.175 28,349 +0 0.00% 89,999
2013-06-21 2013-06-19 3.245 28,349 +0 0.00% 91,999
2013-06-20 2013-06-18 3.245 28,349 +0 0.00% 91,999
2013-06-19 2013-06-17 3.175 28,349 +0 0.00% 89,999
2013-06-18 2013-06-14 3.175 28,349 +0 0.00% 89,999
2013-06-17 2013-06-13 3.175 28,349 +0 0.00% 89,999
2013-06-14 2013-06-11 3.175 28,349 +0 0.00% 89,999
2013-06-13 2013-06-10 3.245 28,349 +0 0.00% 91,999
2013-06-11 2013-06-07 3.210 28,349 +0 0.00% 90,999
2013-06-10 2013-06-06 3.210 28,349 +0 0.00% 90,999
2013-06-07 2013-06-05 3.210 28,349 +0 0.00% 90,999
2013-06-06 2013-06-04 3.316 28,349 +0 0.00% 93,999
2013-06-05 2013-06-03 3.245 28,349 +0 0.00% 91,999
2013-06-04 2013-05-31 3.245 28,349 +0 0.00% 91,999
2013-06-03 2013-05-30 3.210 28,349 +0 0.00% 90,999
2013-05-31 2013-05-29 3.210 28,349 +0 0.00% 90,999
2013-05-30 2013-05-28 3.245 28,349 +0 0.00% 91,999
2013-05-29 2013-05-27 3.175 28,349 +0 0.00% 89,999
2013-05-28 2013-05-24 3.245 28,349 +0 0.00% 91,999
2013-05-27 2013-05-23 3.175 28,349 +0 0.00% 89,999
2013-05-24 2013-05-22 3.210 28,349 +0 0.00% 90,999
2013-05-23 2013-05-21 3.245 28,349 +0 0.00% 91,999
2013-05-22 2013-05-20 3.175 28,349 +0 0.00% 89,999
2013-05-21 2013-05-16 3.175 28,349 +0 0.00% 89,999
2013-05-20 2013-05-15 3.175 28,349 +0 0.00% 89,999
2013-05-16 2013-05-14 3.245 28,349 +0 0.00% 91,999
2013-05-15 2013-05-13 3.210 28,349 +0 0.00% 90,999
2013-05-14 2013-05-10 3.245 28,349 +0 0.00% 91,999
2013-05-13 2013-05-09 3.245 28,349 +0 0.00% 91,999
2013-05-10 2013-05-08 3.245 28,349 +0 0.00% 91,999
2013-05-09 2013-05-07 3.245 28,349 +0 0.00% 91,999
2013-05-08 2013-05-06 3.245 28,349 +0 0.00% 91,999
2013-05-07 2013-05-03 3.245 28,349 +0 0.00% 91,999
2013-05-06 2013-05-02 3.316 28,349 +0 0.00% 93,999
2013-05-03 2013-04-30 3.245 28,349 +0 0.00% 91,999
2013-05-02 2013-04-29 3.210 28,349 +0 0.00% 90,999
2013-04-30 2013-04-26 3.175 28,349 +0 0.00% 89,999
2013-04-29 2013-04-25 3.210 28,349 +0 0.00% 90,999
2013-04-26 2013-04-24 3.175 28,349 +0 0.00% 89,999
2013-04-25 2013-04-23 3.175 28,349 +0 0.00% 89,999
2013-04-24 2013-04-22 3.175 28,349 +0 0.00% 89,999
2013-04-23 2013-04-19 3.210 28,349 +0 0.00% 90,999
2013-04-22 2013-04-18 3.139 28,349 +0 0.00% 88,999
2013-04-19 2013-04-17 3.175 28,349 +0 0.00% 89,999
2013-04-18 2013-04-16 3.175 28,349 +0 0.00% 89,999
2013-04-17 2013-04-15 3.175 28,349 +0 0.00% 89,999
2013-04-16 2013-04-12 3.175 28,349 +0 0.00% 89,999
2013-04-15 2013-04-11 3.210 28,349 +0 0.00% 90,999
2013-04-12 2013-04-10 3.210 28,349 +0 0.00% 90,999
2013-04-11 2013-04-09 3.210 28,349 +0 0.00% 90,999
2013-04-10 2013-04-08 3.139 28,349 +0 0.00% 88,999
2013-04-09 2013-04-05 3.139 28,349 +0 0.00% 88,999
2013-04-08 2013-04-03 3.175 28,349 +0 0.00% 89,999
2013-04-05 2013-04-02 3.175 28,349 +0 0.00% 89,999
2013-04-03 2013-03-28 3.245 28,349 +0 0.00% 91,999
2013-04-02 2013-03-27 3.245 28,349 +0 0.00% 91,999
2013-03-28 2013-03-26 3.245 28,349 +0 0.00% 91,999
2013-03-27 2013-03-25 3.245 28,349 +0 0.00% 91,999
2013-03-26 2013-03-22 3.281 28,349 +0 0.00% 92,999
2013-03-25 2013-03-21 3.245 28,349 +0 0.00% 91,999
2013-03-22 2013-03-20 3.281 28,349 +0 0.00% 92,999
2013-03-21 2013-03-19 3.210 28,349 +0 0.00% 90,999
2013-03-20 2013-03-18 3.245 28,349 +0 0.00% 91,999
2013-03-19 2013-03-15 3.245 28,349 +0 0.00% 91,999
2013-03-18 2013-03-14 3.210 28,349 +0 0.00% 90,999
2013-03-15 2013-03-13 3.175 28,349 +0 0.00% 89,999
2013-03-14 2013-03-12 3.210 28,349 +0 0.00% 90,999
2013-03-13 2013-03-11 3.245 28,349 +0 0.00% 91,999
2013-03-12 2013-03-08 3.281 28,349 +0 0.00% 92,999
2013-03-11 2013-03-07 3.245 28,349 +0 0.00% 91,999
2013-03-08 2013-03-06 3.281 28,349 +0 0.00% 92,999
2013-03-07 2013-03-05 3.210 28,349 +0 0.00% 90,999
2013-03-06 2013-03-04 3.210 28,349 +0 0.00% 90,999
2013-03-05 2013-03-01 3.245 28,349 +0 0.00% 91,999
2013-03-04 2013-02-28 3.245 28,349 +0 0.00% 91,999
2013-03-01 2013-02-27 3.281 28,349 +0 0.00% 92,999
2013-02-28 2013-02-26 3.245 28,349 +0 0.00% 91,999
2013-02-27 2013-02-25 3.175 28,349 +0 0.00% 89,999
2013-02-26 2013-02-22 3.245 28,349 +0 0.00% 91,999
2013-02-25 2013-02-21 3.245 28,349 +0 0.00% 91,999
2013-02-22 2013-02-20 3.316 28,349 +0 0.00% 93,999
2013-02-21 2013-02-19 3.281 28,349 +0 0.00% 92,999
2013-02-20 2013-02-18 3.386 28,349 +0 0.00% 95,999
2013-02-19 2013-02-15 3.175 28,349 +0 0.00% 89,999
2013-02-18 2013-02-14 3.139 28,349 +0 0.00% 88,999
2013-02-15 2013-02-08 3.139 28,349 +0 0.00% 88,999
2013-02-14 2013-02-07 3.139 28,349 +0 0.00% 88,999
2013-02-08 2013-02-06 3.210 28,349 +0 0.00% 90,999
2013-02-07 2013-02-05 3.175 28,349 +0 0.00% 89,999
2013-02-06 2013-02-04 3.210 28,349 +0 0.00% 90,999
2013-02-05 2013-02-01 3.245 28,349 +0 0.00% 91,999
2013-02-04 2013-01-31 3.175 28,349 +0 0.00% 89,999
2013-02-01 2013-01-30 3.245 28,349 +0 0.00% 91,999
2013-01-31 2013-01-29 3.245 28,349 +0 0.00% 91,999
2013-01-30 2013-01-28 3.245 28,349 +0 0.00% 91,999
2013-01-29 2013-01-25 3.175 28,349 +0 0.00% 89,999
2013-01-28 2013-01-24 3.175 28,349 +0 0.00% 89,999
2013-01-25 2013-01-23 3.245 28,349 +0 0.00% 91,999
2013-01-24 2013-01-22 3.245 28,349 +0 0.00% 91,999
2013-01-23 2013-01-21 3.139 28,349 +0 0.00% 88,999
2013-01-22 2013-01-18 3.139 28,349 +0 0.00% 88,999
2013-01-21 2013-01-17 3.139 28,349 +0 0.00% 88,999
2013-01-18 2013-01-16 3.139 28,349 +0 0.00% 88,999
2013-01-17 2013-01-15 3.139 28,349 +0 0.00% 88,999
2013-01-16 2013-01-14 3.139 28,349 +0 0.00% 88,999
2013-01-15 2013-01-11 3.139 28,349 +0 0.00% 88,999
2013-01-14 2013-01-10 3.175 28,349 +0 0.00% 89,999
2013-01-11 2013-01-09 3.139 28,349 +0 0.00% 88,999
2013-01-10 2013-01-08 3.104 28,349 +0 0.00% 87,999
2013-01-09 2013-01-07 3.175 28,349 +0 0.00% 89,999
2013-01-08 2013-01-04 3.175 28,349 +0 0.00% 89,999
2013-01-07 2013-01-03 3.104 28,349 +0 0.00% 87,999
2013-01-04 2013-01-02 3.104 28,349 +0 0.00% 87,999
2013-01-03 2012-12-31 3.104 28,349 +0 0.00% 87,999
2013-01-02 2012-12-27 3.104 28,349 +0 0.00% 87,999
2012-12-28 2012-12-24 3.069 28,349 +0 0.00% 86,999
2012-12-27 2012-12-20 3.104 28,349 +0 0.00% 87,999
2012-12-21 2012-12-19 3.139 28,349 +0 0.00% 88,999
2012-12-20 2012-12-18 3.139 28,349 +0 0.00% 88,999
2012-12-19 2012-12-17 3.104 28,349 +0 0.00% 87,999
2012-12-18 2012-12-14 3.139 28,349 +0 0.00% 88,999
2012-12-17 2012-12-13 3.139 28,349 +0 0.00% 88,999
2012-12-14 2012-12-12 3.139 28,349 +0 0.00% 88,999
2012-12-13 2012-12-11 3.139 28,349 +0 0.00% 88,999
2012-12-12 2012-12-10 3.139 28,349 +0 0.00% 88,999
2012-12-11 2012-12-07 3.175 28,349 +0 0.00% 89,999
2012-12-10 2012-12-06 3.175 28,349 +0 0.00% 89,999
2012-12-07 2012-12-05 3.463 28,349 +0 0.00% 98,177
2012-12-06 2012-12-04 3.426 28,349 +1,206 0.00% 97,133
2012-12-05 2012-12-03 3.389 27,143 +0 0.00% 92,000
2012-12-04 2012-11-30 3.389 27,143 +0 0.00% 92,000
2012-12-03 2012-11-29 3.426 27,143 +0 0.00% 93,000
2012-11-30 2012-11-28 3.426 27,143 +0 0.00% 93,000
2012-11-29 2012-11-27 3.426 27,143 +0 0.00% 93,000
2012-11-28 2012-11-26 3.353 27,143 +0 0.00% 91,000
2012-11-27 2012-11-23 3.316 27,143 +0 0.00% 90,000
2012-11-26 2012-11-22 3.316 27,143 +0 0.00% 90,000
2012-11-23 2012-11-21 3.279 27,143 +0 0.00% 89,000
2012-11-22 2012-11-20 3.279 27,143 +0 0.00% 89,000
2012-11-21 2012-11-19 3.242 27,143 +0 0.00% 88,000
2012-11-20 2012-11-16 3.242 27,143 +0 0.00% 88,000
2012-11-19 2012-11-15 3.279 27,143 +0 0.00% 89,000
2012-11-16 2012-11-14 3.279 27,143 +0 0.00% 89,000
2012-11-15 2012-11-13 3.242 27,143 +0 0.00% 88,000
2012-11-14 2012-11-12 3.242 27,143 +0 0.00% 88,000
2012-11-13 2012-11-09 3.242 27,143 +0 0.00% 88,000
2012-11-12 2012-11-08 3.279 27,143 +0 0.00% 89,000
2012-11-09 2012-11-07 3.316 27,143 +0 0.00% 90,000
2012-11-08 2012-11-06 3.279 27,143 +0 0.00% 89,000
2012-11-07 2012-11-05 3.242 27,143 +0 0.00% 88,000
2012-11-06 2012-11-02 3.279 27,143 +0 0.00% 89,000
2012-11-05 2012-11-01 3.279 27,143 +0 0.00% 89,000
2012-11-02 2012-10-31 3.316 27,143 +0 0.00% 90,000
2012-11-01 2012-10-30 3.242 27,143 +0 0.00% 88,000
2012-10-31 2012-10-29 3.242 27,143 +0 0.00% 88,000
2012-10-30 2012-10-26 3.242 27,143 +0 0.00% 88,000
2012-10-29 2012-10-25 3.316 27,143 +0 0.00% 90,000
2012-10-26 2012-10-24 3.279 27,143 +0 0.00% 89,000
2012-10-25 2012-10-22 3.242 27,143 +0 0.00% 88,000
2012-10-24 2012-10-19 3.279 27,143 +0 0.00% 89,000
2012-10-22 2012-10-18 3.242 27,143 +0 0.00% 88,000
2012-10-19 2012-10-17 3.168 27,143 +0 0.00% 86,000
2012-10-18 2012-10-16 3.058 27,143 +0 0.00% 83,000
2012-10-17 2012-10-15 3.095 27,143 +0 0.00% 84,000
2012-10-16 2012-10-12 3.058 27,143 +0 0.00% 83,000
2012-10-15 2012-10-11 3.058 27,143 +0 0.00% 83,000
2012-10-12 2012-10-10 3.058 27,143 +0 0.00% 83,000
2012-10-11 2012-10-09 3.058 27,143 +0 0.00% 83,000
2012-10-10 2012-10-08 3.058 27,143 +0 0.00% 83,000
2012-10-09 2012-10-05 3.021 27,143 +0 0.00% 82,000
2012-10-08 2012-10-04 3.058 27,143 +0 0.00% 83,000
2012-10-05 2012-10-03 2.984 27,143 +0 0.00% 81,000
2012-10-04 2012-09-28 2.947 27,143 +0 0.00% 80,000
2012-10-03 2012-09-27 2.947 27,143 +0 0.00% 80,000
2012-09-28 2012-09-26 2.947 27,143 +0 0.00% 80,000
2012-09-27 2012-09-25 2.911 27,143 +0 0.00% 79,000
2012-09-26 2012-09-24 2.947 27,143 +0 0.00% 80,000
2012-09-25 2012-09-21 2.947 27,143 +0 0.00% 80,000
2012-09-24 2012-09-20 2.911 27,143 +0 0.00% 79,000
2012-09-21 2012-09-19 2.947 27,143 +0 0.00% 80,000
2012-09-20 2012-09-18 2.911 27,143 +0 0.00% 79,000
2012-09-19 2012-09-17 2.911 27,143 +0 0.00% 79,000
2012-09-18 2012-09-14 2.911 27,143 +0 0.00% 79,000
2012-09-17 2012-09-13 2.911 27,143 +0 0.00% 79,000
2012-09-14 2012-09-12 2.911 27,143 +0 0.00% 79,000
2012-09-13 2012-09-11 2.911 27,143 +0 0.00% 79,000
2012-09-12 2012-09-10 2.874 27,143 +0 0.00% 78,000
2012-09-11 2012-09-07 2.874 27,143 +0 0.00% 78,000
2012-09-10 2012-09-06 2.911 27,143 +0 0.00% 79,000
2012-09-07 2012-09-05 2.911 27,143 +0 0.00% 79,000
2012-09-06 2012-09-04 2.947 27,143 +0 0.00% 80,000
2012-09-05 2012-09-03 2.911 27,143 +0 0.00% 79,000
2012-09-04 2012-08-31 2.947 27,143 +0 0.00% 80,000
2012-09-03 2012-08-30 2.911 27,143 +0 0.00% 79,000
2012-08-31 2012-08-29 2.874 27,143 +0 0.00% 78,000
2012-08-30 2012-08-28 2.911 27,143 +0 0.00% 79,000
2012-08-29 2012-08-27 2.911 27,143 -8,143 0.00% 79,000
2012-08-03 2012-08-01 3.136 35,286 +1,291 0.01% 110,649
2012-03-15 2012-03-13 3.327 33,995 -161,083 0.01% 113,101
2012-03-14 2012-03-12 3.365 195,078 +108,784 0.03% 656,481
2012-02-14 2012-02-10 3.250 86,294 +52,299 0.01% 280,499
2011-11-24 2011-11-22 3.958 33,995 +4,109 0.01% 134,567
2011-07-28 2011-07-26 5.838 29,886 +2,717 0.01% 174,463
2011-01-17 2011-01-13 5.407 27,169 -2,926 0.01% 146,902
2011-01-11 2011-01-07 5.359 30,095 +2,926 0.01% 161,283
2010-06-28 2010-06-24 5.024 27,169 -1,672 0.01% 136,502
2010-02-05 2010-02-03 4.546 28,841 -1,254 0.01% 131,102
2009-12-04 2009-12-02 4.976 30,095 -2,089 0.01% 149,762
2009-07-16 2009-07-14 4.450 32,184 -4,598 0.01% 143,218
2009-06-22 2009-06-18 4.793 36,782 +1,532 0.01% 176,305
2009-05-05 2009-04-30 3.645 35,250 -801 0.01% 128,482
2008-12-30 2008-12-24 4.264 36,051 +2,704 0.01% 153,731
2008-12-02 2008-11-28 3.886 33,347 -3,705 0.01% 129,600
2008-11-27 2008-11-25 3.832 37,052 +3,705 0.01% 142,000
2008-10-22 2008-10-20 3.994 33,347 +371 0.01% 133,200
2008-08-12 2008-08-08 7.025 32,976 +2,316 0.01% 231,650
2008-03-04 2008-02-29 6.676 30,660 -1,722 0.01% 204,701
2008-02-13 2008-02-11 6.793 32,382 -689 0.01% 219,958
2008-01-23 2008-01-21 7.083 33,071 +1,722 0.01% 234,238
2008-01-17 2008-01-15 7.373 31,349 -689 0.01% 231,141
2008-01-11 2008-01-09 7.373 32,038 +1,723 0.01% 236,221
2008-01-03 2007-12-31 8.047 30,315 +2,260 0.01% 243,942
2007-09-28 2007-09-25 7.041 28,055 -8,992 0.01% 197,537
2007-08-15 2007-08-13 7.988 37,047 +1,014 0.01% 295,922
2007-08-08 2007-08-06 8.882 36,033 -1,352 0.01% 320,043
2007-08-07 2007-08-03 8.882 37,385 +1,025 0.01% 332,052
2007-07-09 2007-07-05 8.760 36,360 +2,301 0.01% 318,524
2007-06-26 2007-06-22 9.308 34,059 0.01% 317,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top