History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 6,148,600 +0 0.26% 2,244,239
2025-10-13 2025-10-09 0.365 6,148,600 +0 0.26% 2,244,239
2025-10-10 2025-10-08 0.360 6,148,600 +0 0.26% 2,213,496
2025-10-09 2025-10-06 0.355 6,148,600 +0 0.26% 2,182,753
2025-10-08 2025-10-03 0.365 6,148,600 +0 0.26% 2,244,239
2025-10-06 2025-10-02 0.365 6,148,600 +0 0.26% 2,244,239
2025-10-03 2025-09-30 0.370 6,148,600 +0 0.26% 2,274,982
2025-10-02 2025-09-29 0.355 6,148,600 +0 0.26% 2,182,753
2025-09-30 2025-09-26 0.350 6,148,600 +0 0.26% 2,152,010
2025-09-29 2025-09-25 0.355 6,148,600 +0 0.26% 2,182,753
2025-09-26 2025-09-24 0.355 6,148,600 +0 0.26% 2,182,753
2025-09-25 2025-09-23 0.355 6,148,600 -10,000 0.26% 2,182,753
2025-08-27 2025-08-25 0.370 6,158,600 -30,000 0.26% 2,280,442
2025-08-26 2025-08-22 0.365 6,188,600 +181,628 0.26% 2,259,723
2025-08-20 2025-08-18 0.370 6,006,972 -3,889 0.26% 2,224,296
2025-06-18 2025-06-16 0.401 6,010,861 -194,445 0.26% 2,411,214
2025-06-06 2025-06-04 0.417 6,205,306 -3,888 0.27% 2,584,953
2025-05-06 2025-04-30 0.396 6,209,194 -29,167 0.27% 2,458,841
2025-04-30 2025-04-28 0.386 6,238,361 +56,389 0.27% 2,406,225
2025-04-11 2025-04-09 0.365 6,181,972 -7,778 0.27% 2,257,303
2025-04-10 2025-04-08 0.370 6,189,750 +25,278 0.27% 2,291,976
2025-04-09 2025-04-07 0.365 6,164,472 +7,778 0.26% 2,250,913
2025-04-08 2025-04-03 0.396 6,156,694 +1,944 0.26% 2,438,051
2025-04-07 2025-04-02 0.396 6,154,750 +1,944 0.26% 2,437,281
2025-04-01 2025-03-28 0.396 6,152,806 +44,723 0.26% 2,436,511
2025-03-31 2025-03-27 0.396 6,108,083 +48,611 0.26% 2,418,801
2025-03-25 2025-03-21 0.401 6,059,472 +13,611 0.26% 2,430,714
2025-03-18 2025-03-14 0.386 6,045,861 +140,000 0.26% 2,331,975
2025-03-11 2025-03-07 0.365 5,905,861 +97,222 0.25% 2,156,483
2025-03-10 2025-03-06 0.370 5,808,639 +1,945 0.25% 2,150,856
2025-02-26 2025-02-24 0.360 5,806,694 +29,166 0.25% 2,090,410
2025-02-14 2025-02-12 0.375 5,777,528 +27,222 0.25% 2,169,049
2025-01-13 2025-01-09 0.345 5,750,306 -29,166 0.25% 1,981,391
2025-01-08 2025-01-06 0.345 5,779,472 -29,167 0.25% 1,991,441
2025-01-02 2024-12-27 0.350 5,808,639 +9,722 0.25% 2,031,364
2024-12-06 2024-12-04 0.381 5,798,917 +163,350 0.25% 2,209,495
2024-11-27 2024-11-25 0.397 5,635,567 -120,939 0.25% 2,236,725
2024-10-29 2024-10-25 0.429 5,756,506 -9,448 0.25% 2,467,503
2024-10-09 2024-10-07 0.429 5,765,954 -128,498 0.25% 2,471,553
2024-10-08 2024-10-04 0.439 5,894,452 +37,794 0.26% 2,589,019
2024-10-07 2024-10-03 0.423 5,856,658 +9,448 0.26% 2,479,440
2024-10-04 2024-10-02 0.423 5,847,210 +45,352 0.26% 2,475,440
2024-10-02 2024-09-27 0.386 5,801,858 +128,498 0.26% 2,241,319
2024-09-30 2024-09-26 0.392 5,673,360 +56,690 0.25% 2,221,702
2024-09-19 2024-09-16 0.349 5,616,670 +9,448 0.25% 1,961,718
2024-09-12 2024-09-10 0.349 5,607,222 +34,014 0.25% 1,958,418
2024-09-05 2024-09-03 0.355 5,573,208 -9,448 0.25% 1,976,031
2024-08-30 2024-08-28 0.349 5,582,656 +5,669 0.25% 1,949,838
2024-08-29 2024-08-27 0.370 5,576,987 -37,794 0.25% 2,065,910
2024-08-27 2024-08-23 0.503 5,614,781 +831,820 0.25% 2,825,319
2024-08-21 2024-08-19 0.509 4,782,961 +20,926 0.25% 2,436,466
2024-08-08 2024-08-06 0.503 4,762,035 +19,317 0.25% 2,396,223
2024-08-05 2024-08-01 0.509 4,742,718 -16,097 0.25% 2,415,966
2024-08-01 2024-07-30 0.516 4,758,815 +19,316 0.25% 2,453,729
2024-07-22 2024-07-18 0.509 4,739,499 +40,243 0.25% 2,414,326
2024-06-28 2024-06-26 0.522 4,699,256 +20,927 0.24% 2,452,212
2024-06-27 2024-06-25 0.540 4,678,329 -17,707 0.24% 2,528,481
2024-06-26 2024-06-24 0.528 4,696,036 -169,021 0.24% 2,479,705
2024-06-03 2024-05-30 0.441 4,865,057 +16,097 0.25% 2,145,833
2024-05-31 2024-05-29 0.447 4,848,960 +12,878 0.25% 2,168,856
2024-05-28 2024-05-24 0.453 4,836,082 +17,707 0.25% 2,193,139
2024-05-27 2024-05-23 0.460 4,818,375 +61,169 0.25% 2,215,042
2024-05-22 2024-05-20 0.478 4,757,206 -25,755 0.25% 2,275,581
2024-05-17 2024-05-14 0.447 4,782,961 +313,895 0.25% 2,139,336
2024-05-07 2024-05-03 0.435 4,469,066 +8,049 0.23% 1,943,410
2024-05-02 2024-04-29 0.422 4,461,017 +17,707 0.23% 1,884,484
2024-04-16 2024-04-12 0.422 4,443,310 -1,771 0.23% 1,877,004
2024-04-11 2024-04-09 0.429 4,445,081 +1,610 0.23% 1,905,366
2024-03-22 2024-03-20 0.453 4,443,471 +14,487 0.23% 2,015,092
2024-03-15 2024-03-13 0.472 4,428,984 -24,146 0.23% 2,091,064
2024-03-11 2024-03-07 0.466 4,453,130 +56,341 0.23% 2,074,800
2024-03-08 2024-03-06 0.478 4,396,789 -24,146 0.23% 2,103,178
2024-03-05 2024-03-01 0.478 4,420,935 -48,292 0.23% 2,114,728
2024-03-04 2024-02-29 0.485 4,469,227 -51,511 0.23% 2,165,592
2024-03-01 2024-02-28 0.472 4,520,738 +80,486 0.23% 2,134,384
2024-02-29 2024-02-27 0.485 4,440,252 -38,633 0.23% 2,151,552
2024-02-28 2024-02-26 0.485 4,478,885 +80,486 0.23% 2,170,272
2024-02-20 2024-02-16 0.503 4,398,399 -3,220 0.23% 2,213,244
2024-02-08 2024-02-06 0.497 4,401,619 -40,243 0.23% 2,187,520
2024-01-29 2024-01-25 0.491 4,441,862 +40,243 0.23% 2,179,926
2024-01-25 2024-01-23 0.478 4,401,619 -36,218 0.23% 2,105,488
2024-01-08 2024-01-04 0.547 4,437,837 +17,707 0.23% 2,426,072
2023-12-14 2023-12-12 0.565 4,420,130 -8,049 0.23% 2,498,769
2023-12-13 2023-12-11 0.559 4,428,179 -16,097 0.23% 2,475,810
2023-12-12 2023-12-08 0.565 4,444,276 -4,829 0.23% 2,512,419
2023-08-28 2023-08-24 0.696 4,449,105 -38,634 0.23% 3,095,568
2023-08-08 2023-08-04 0.721 4,487,739 -22,536 0.23% 3,233,964
2023-07-31 2023-07-27 0.708 4,510,275 +6,439 0.23% 3,194,166
2023-07-28 2023-07-26 0.708 4,503,836 -14,487 0.23% 3,189,606
2023-07-19 2023-07-14 0.708 4,518,323 -3,220 0.23% 3,199,866
2023-07-10 2023-07-06 0.721 4,521,543 -11,268 0.23% 3,258,324
2023-06-26 2023-06-21 0.733 4,532,811 -41,852 0.23% 3,322,762
2023-06-23 2023-06-20 0.820 4,574,663 -11,268 0.24% 3,751,308
2023-06-02 2023-05-31 0.795 4,585,931 -20,927 0.24% 3,646,592
2023-06-01 2023-05-30 0.795 4,606,858 +8,049 0.24% 3,663,232
2023-05-09 2023-05-05 0.832 4,598,809 -14,488 0.24% 3,828,246
2023-04-06 2023-04-03 0.783 4,613,297 -40,243 0.24% 3,611,034
2023-01-18 2023-01-16 0.721 4,653,540 -16,097 0.24% 3,353,444
2023-01-16 2023-01-12 0.733 4,669,637 +46,682 0.24% 3,423,062
2023-01-05 2023-01-03 0.708 4,622,955 -16,097 0.24% 3,273,966
2022-12-29 2022-12-23 0.683 4,639,052 +16,097 0.24% 3,170,090
2022-12-16 2022-12-14 0.721 4,622,955 -1,610 0.24% 3,331,404
2022-12-12 2022-12-08 0.745 4,624,565 +8,049 0.24% 3,447,480
2022-12-07 2022-12-05 0.887 4,616,516 +16,097 0.24% 4,095,925
2022-12-06 2022-12-02 0.887 4,600,419 +348,517 0.24% 4,081,643
2022-11-25 2022-11-23 0.860 4,251,902 +7,439 0.24% 3,658,112
2022-11-23 2022-11-21 0.833 4,244,463 +25,292 0.24% 3,537,596
2022-10-18 2022-10-14 0.753 4,219,171 +8,926 0.24% 3,176,208
2022-10-06 2022-10-03 0.780 4,210,245 +4,464 0.24% 3,282,684
2022-09-28 2022-09-26 0.793 4,205,781 +14,877 0.24% 3,335,742
2022-08-23 2022-08-19 1.043 4,190,904 +354,161 0.23% 4,369,229
2022-08-19 2022-08-17 1.043 3,836,743 -10,896 0.23% 3,999,998
2022-08-17 2022-08-15 1.043 3,847,639 -6,810 0.24% 4,011,358
2022-08-16 2022-08-12 1.043 3,854,449 +10,896 0.24% 4,018,458
2022-07-15 2022-07-13 1.057 3,843,553 -20,431 0.24% 4,063,536
2022-07-11 2022-07-07 1.028 3,863,984 -46,309 0.24% 3,971,660
2022-07-07 2022-07-05 1.043 3,910,293 -5,448 0.24% 4,076,678
2022-07-05 2022-06-30 1.043 3,915,741 +5,448 0.24% 4,082,358
2022-06-30 2022-06-28 1.043 3,910,293 +47,671 0.24% 4,076,678
2022-06-27 2022-06-23 1.028 3,862,622 +8,173 0.24% 3,970,260
2022-06-23 2022-06-21 1.028 3,854,449 +2,724 0.24% 3,961,860
2022-05-25 2022-05-23 0.954 3,851,725 -74,913 0.24% 3,676,270
2022-05-24 2022-05-20 0.969 3,926,638 -1,362 0.24% 3,805,428
2022-05-23 2022-05-19 0.969 3,928,000 -1,362 0.24% 3,806,748
2022-02-10 2022-02-08 1.013 3,929,362 +68,102 0.24% 3,981,162
2021-12-09 2021-12-07 0.998 3,861,260 -1,362 0.24% 3,855,464
2021-12-07 2021-12-03 1.120 3,862,622 +165,541 0.24% 4,325,806
2021-12-06 2021-12-02 1.120 3,697,081 -109,508 0.24% 4,140,414
2021-12-01 2021-11-29 1.074 3,806,589 +11,733 0.24% 4,087,860
2021-11-23 2021-11-19 1.089 3,794,856 -33,896 0.24% 4,133,478
2021-11-22 2021-11-18 1.074 3,828,752 +19,556 0.24% 4,111,661
2021-11-11 2021-11-09 1.074 3,809,196 -80,828 0.24% 4,090,660
2021-11-09 2021-11-05 1.059 3,890,024 -192,943 0.25% 4,117,782
2021-11-05 2021-11-03 1.059 4,082,967 -178,603 0.26% 4,322,022
2021-11-04 2021-11-02 1.059 4,261,570 -110,812 0.27% 4,511,082
2021-11-03 2021-11-01 1.089 4,372,382 -221,624 0.28% 4,762,538
2021-11-01 2021-10-28 1.074 4,594,006 -56,058 0.29% 4,933,460
2021-10-08 2021-10-06 1.059 4,650,064 -325,918 0.30% 4,922,322
2021-09-23 2021-09-20 1.105 4,975,982 -1,304 0.32% 5,496,336
2021-09-06 2021-09-02 1.181 4,977,286 -182,514 0.32% 5,879,566
2021-09-02 2021-08-31 1.059 5,159,800 -2,607 0.33% 5,461,902
2021-08-30 2021-08-26 0.997 5,162,407 +3,911 0.33% 5,147,870
2021-08-17 2021-08-13 1.313 5,158,496 +429,754 0.33% 6,772,894
2021-08-16 2021-08-12 1.279 4,728,742 -14,258 0.33% 6,049,448
2021-08-12 2021-08-10 1.262 4,743,000 -76,042 0.33% 5,987,851
2021-08-09 2021-08-05 1.279 4,819,042 +162,778 0.34% 6,164,969
2021-07-30 2021-07-28 1.279 4,656,264 +59,408 0.33% 5,956,728
2021-07-28 2021-07-26 1.296 4,596,856 +45,150 0.32% 5,958,106
2021-07-23 2021-07-21 1.313 4,551,706 +8,317 0.32% 5,976,203
2021-07-21 2021-07-19 1.347 4,543,389 -8,317 0.32% 6,118,240
2021-07-19 2021-07-15 1.330 4,551,706 +5,940 0.32% 6,052,821
2021-07-02 2021-06-29 1.296 4,545,766 +23,763 0.32% 5,891,886
2021-06-30 2021-06-28 1.330 4,522,003 +5,941 0.32% 6,013,323
2021-06-29 2021-06-25 1.363 4,516,062 +41,586 0.32% 6,157,458
2021-06-28 2021-06-24 1.380 4,474,476 -11,882 0.31% 6,176,076
2021-06-24 2021-06-22 1.363 4,486,358 +9,505 0.31% 6,116,958
2021-06-23 2021-06-21 1.262 4,476,853 -89,111 0.31% 5,651,850
2021-06-22 2021-06-18 1.094 4,565,964 -32,081 0.32% 4,995,770
2021-06-21 2021-06-17 1.044 4,598,045 -87,923 0.32% 4,798,677
2021-06-18 2021-06-16 1.044 4,685,968 -17,822 0.33% 4,890,436
2021-06-17 2021-06-15 1.027 4,703,790 -47,527 0.33% 4,829,858
2021-06-16 2021-06-11 1.010 4,751,317 +93,865 0.33% 4,798,680
2021-06-11 2021-06-09 1.027 4,657,452 -24,952 0.33% 4,782,278
2021-06-08 2021-06-04 0.993 4,682,404 -17,822 0.33% 4,650,262
2021-06-07 2021-06-03 1.027 4,700,226 -47,526 0.33% 4,826,198
2021-05-31 2021-05-27 0.926 4,747,752 +17,822 0.33% 4,395,490
2021-05-28 2021-05-26 0.909 4,729,930 -29,704 0.33% 4,299,372
2021-05-27 2021-05-25 0.892 4,759,634 +29,704 0.33% 4,246,254
2021-05-25 2021-05-21 0.909 4,729,930 -475 0.33% 4,299,372
2021-05-20 2021-05-17 0.892 4,730,405 +11,881 0.33% 4,220,178
2021-05-14 2021-05-12 0.892 4,718,524 +17,823 0.33% 4,209,578
2021-05-11 2021-05-07 0.875 4,700,701 +14,258 0.33% 4,114,552
2021-04-12 2021-04-08 0.825 4,686,443 +17,822 0.33% 3,865,414
2021-03-16 2021-03-12 0.833 4,668,621 +154,460 0.33% 3,890,007
2021-02-26 2021-02-24 0.909 4,514,161 -23,763 0.32% 4,103,244
2021-02-19 2021-02-17 0.892 4,537,924 -4,752 0.32% 4,048,458
2021-01-27 2021-01-25 0.842 4,542,676 +77,230 0.32% 3,823,300
2021-01-26 2021-01-22 0.842 4,465,446 -29,704 0.31% 3,758,300
2021-01-21 2021-01-19 0.892 4,495,150 -951 0.32% 4,010,298
2021-01-20 2021-01-18 0.875 4,496,101 -4,990 0.32% 3,935,464
2021-01-18 2021-01-14 0.842 4,501,091 -5,941 0.32% 3,788,300
2021-01-13 2021-01-11 0.791 4,507,032 +71,290 0.32% 3,565,702
2021-01-07 2021-01-05 0.783 4,435,742 -11,882 0.31% 3,471,969
2021-01-05 2020-12-31 0.749 4,447,624 +59,408 0.31% 3,331,537
2020-12-08 2020-12-04 0.775 4,388,216 +195,032 0.31% 3,401,271
2020-12-07 2020-12-03 0.810 4,193,184 -11,354 0.31% 3,397,836
2020-12-04 2020-12-02 0.784 4,204,538 -227,070 0.31% 3,295,937
2020-12-03 2020-12-01 0.775 4,431,608 -3,406 0.33% 3,434,904
2020-12-02 2020-11-30 0.775 4,435,014 -36,331 0.33% 3,437,544
2020-11-25 2020-11-23 0.766 4,471,345 +5,677 0.33% 3,426,321
2020-11-09 2020-11-05 0.687 4,465,668 +124,888 0.33% 3,067,974
2020-11-06 2020-11-04 0.705 4,340,780 +53,362 0.32% 3,058,640
2020-10-29 2020-10-27 0.705 4,287,418 -1,136 0.31% 3,021,040
2020-10-21 2020-10-19 0.722 4,288,554 +22,707 0.32% 3,097,386
2020-10-16 2020-10-14 0.705 4,265,847 +51,091 0.31% 3,005,840
2020-10-15 2020-10-12 0.713 4,214,756 +56,767 0.31% 3,006,963
2020-09-07 2020-09-03 0.740 4,157,989 -5,676 0.31% 3,076,332
2020-09-01 2020-08-28 0.749 4,163,665 -22,707 0.31% 3,117,205
2020-08-28 2020-08-26 0.749 4,186,372 +28,383 0.31% 3,134,205
2020-08-25 2020-08-21 0.766 4,157,989 -28,383 0.31% 3,186,201
2020-08-19 2020-08-17 0.766 4,186,372 -64,715 0.31% 3,207,951
2020-08-18 2020-08-14 0.775 4,251,087 +85,151 0.31% 3,294,984
2020-08-14 2020-08-12 0.784 4,165,936 -11,353 0.31% 3,265,677
2020-08-13 2020-08-11 0.802 4,177,289 +87,421 0.31% 3,348,163
2020-08-12 2020-08-10 0.740 4,089,868 -82,880 0.30% 3,025,932
2020-08-04 2020-07-31 0.749 4,172,748 -4,541 0.31% 3,124,005
2020-07-30 2020-07-28 0.740 4,177,289 -9,083 0.31% 3,090,612
2020-07-28 2020-07-24 0.731 4,186,372 +31,790 0.31% 3,060,459
2020-07-27 2020-07-23 0.749 4,154,582 +51,090 0.31% 3,110,405
2020-07-15 2020-07-13 0.740 4,103,492 -45,414 0.30% 3,036,012
2020-07-10 2020-07-08 0.731 4,148,906 +18,166 0.30% 3,033,069
2020-07-09 2020-07-07 0.740 4,130,740 -18,166 0.30% 3,056,172
2020-07-08 2020-07-06 0.731 4,148,906 -59,038 0.30% 3,033,069
2020-07-07 2020-07-03 0.740 4,207,944 -122,618 0.31% 3,113,292
2020-07-03 2020-06-30 0.757 4,330,562 -56,767 0.32% 3,280,298
2020-06-17 2020-06-15 0.802 4,387,329 +2,271 0.32% 3,516,513
2020-06-15 2020-06-11 0.793 4,385,058 +17,030 0.32% 3,476,070
2020-06-08 2020-06-04 0.740 4,368,028 -39,737 0.32% 3,231,732
2020-04-23 2020-04-21 0.793 4,407,765 -5,677 0.32% 3,494,070
2020-03-27 2020-03-25 0.775 4,413,442 -4,087 0.32% 3,420,824
2020-03-23 2020-03-19 0.713 4,417,529 -17,031 0.32% 3,151,629
2020-02-28 2020-02-26 0.934 4,434,560 +6,813 0.33% 4,140,254
2020-02-19 2020-02-17 0.951 4,427,747 +5,676 0.33% 4,211,892
2020-01-16 2020-01-14 0.986 4,422,071 -6,812 0.32% 4,362,288
2020-01-13 2020-01-09 1.004 4,428,883 -1,135 0.33% 4,447,026
2019-12-04 2019-12-02 0.969 4,430,018 +113,535 0.33% 4,292,090
2019-12-03 2019-11-29 0.969 4,316,483 -45,414 0.32% 4,182,090
2019-12-02 2019-11-28 0.986 4,361,897 -11,354 0.32% 4,302,928
2019-11-28 2019-11-26 0.986 4,373,251 -113,535 0.32% 4,314,128
2019-11-15 2019-11-13 1.022 4,486,786 +22,707 0.33% 4,584,204
2019-11-11 2019-11-07 1.057 4,464,079 +5,677 0.33% 4,718,280
2019-11-06 2019-11-04 1.057 4,458,402 +113,535 0.33% 4,712,280
2019-11-04 2019-10-31 1.039 4,344,867 +56,767 0.32% 4,515,742
2019-10-23 2019-10-21 1.057 4,288,100 -28,383 0.32% 4,532,281
2019-10-22 2019-10-18 1.039 4,316,483 +28,383 0.32% 4,486,242
2019-10-21 2019-10-17 1.039 4,288,100 +11,354 0.32% 4,456,742
2019-10-18 2019-10-16 1.057 4,276,746 +11,353 0.31% 4,520,280
2019-10-08 2019-10-03 1.022 4,265,393 +7,948 0.31% 4,358,004
2019-09-06 2019-09-04 1.004 4,257,445 -11,354 0.31% 4,274,886
2019-09-05 2019-09-03 1.004 4,268,799 +11,354 0.31% 4,286,286
2019-09-03 2019-08-30 1.039 4,257,445 -28,384 0.31% 4,424,882
2019-09-02 2019-08-29 1.004 4,285,829 -5,677 0.31% 4,303,386
2019-08-30 2019-08-28 1.039 4,291,506 -101,046 0.32% 4,460,282
2019-08-19 2019-08-15 1.164 4,392,552 +5,677 0.32% 5,111,941
2019-08-16 2019-08-14 1.182 4,386,875 +175,585 0.32% 5,185,105
2019-08-13 2019-08-09 1.146 4,211,290 -12,098 0.32% 4,824,414
2019-08-12 2019-08-08 1.164 4,223,388 -53,894 0.32% 4,915,072
2019-08-08 2019-08-06 1.164 4,277,282 -87,989 0.32% 4,977,792
2019-08-07 2019-08-05 1.218 4,365,271 +43,994 0.33% 5,318,326
2019-07-29 2019-07-25 1.346 4,321,277 +5,500 0.33% 5,814,773
2019-07-26 2019-07-24 1.364 4,315,777 -16,498 0.33% 5,885,850
2019-07-23 2019-07-19 1.400 4,332,275 +16,498 0.33% 6,065,906
2019-07-18 2019-07-16 1.418 4,315,777 -111,087 0.33% 6,121,284
2019-07-11 2019-07-09 1.400 4,426,864 +65,992 0.34% 6,198,346
2019-06-26 2019-06-24 1.455 4,360,872 +16,498 0.33% 6,343,840
2019-06-18 2019-06-14 1.437 4,344,374 -10,998 0.33% 6,240,842
2019-06-13 2019-06-11 1.437 4,355,372 -103,388 0.33% 6,256,641
2019-06-11 2019-06-06 1.437 4,458,760 +5,499 0.34% 6,405,162
2019-06-03 2019-05-30 1.400 4,453,261 +56,093 0.34% 6,235,306
2019-05-10 2019-05-08 1.455 4,397,168 +10,999 0.33% 6,396,641
2019-05-08 2019-05-06 1.455 4,386,169 +43,995 0.33% 6,380,640
2019-05-06 2019-05-02 1.509 4,342,174 +2,200 0.33% 6,553,514
2019-04-29 2019-04-25 1.491 4,339,974 +59,393 0.33% 6,471,276
2019-04-25 2019-04-23 1.491 4,280,581 +54,993 0.32% 6,382,715
2019-04-24 2019-04-18 1.509 4,225,588 +21,997 0.32% 6,377,554
2019-04-23 2019-04-17 1.509 4,203,591 +46,195 0.32% 6,344,355
2019-04-17 2019-04-15 1.509 4,157,396 +8,799 0.32% 6,274,634
2019-04-16 2019-04-12 1.509 4,148,597 +30,796 0.31% 6,261,354
2019-04-15 2019-04-11 1.527 4,117,801 +27,497 0.31% 6,289,752
2019-04-12 2019-04-10 1.509 4,090,304 +93,489 0.31% 6,173,374
2019-04-11 2019-04-09 1.509 3,996,815 +109,987 0.30% 6,032,274
2019-04-10 2019-04-08 1.491 3,886,828 +329,961 0.29% 5,795,596
2019-04-09 2019-04-04 1.509 3,556,867 +32,996 0.27% 5,368,273
2019-04-08 2019-04-03 1.509 3,523,871 +178,179 0.27% 5,318,474
2019-04-04 2019-04-02 1.509 3,345,692 +219,973 0.25% 5,049,553
2019-04-02 2019-03-29 1.491 3,125,719 +25,297 0.24% 4,660,717
2019-03-04 2019-02-28 1.509 3,100,422 -21,997 0.24% 4,679,375
2019-02-27 2019-02-25 1.509 3,122,419 -27,497 0.24% 4,712,574
2019-02-19 2019-02-15 1.491 3,149,916 -109,987 0.24% 4,696,796
2019-02-12 2019-02-08 1.509 3,259,903 -109,987 0.25% 4,920,075
2019-01-24 2019-01-22 1.473 3,369,890 +21,998 0.26% 4,963,519
2019-01-21 2019-01-17 1.491 3,347,892 -27,497 0.25% 4,991,996
2018-12-10 2018-12-06 1.509 3,375,389 +122,648 0.26% 5,095,132
2018-12-07 2018-12-05 1.528 3,252,741 +54,322 0.25% 4,969,873
2018-12-06 2018-12-04 1.509 3,198,419 +54,323 0.25% 4,827,997
2018-12-05 2018-12-03 1.528 3,144,096 +5,432 0.24% 4,803,874
2018-12-04 2018-11-30 1.546 3,138,664 +103,214 0.24% 4,853,353
2018-11-28 2018-11-26 1.546 3,035,450 +16,297 0.23% 4,693,752
2018-10-26 2018-10-24 1.565 3,019,153 -10,865 0.23% 4,724,129
2018-10-16 2018-10-12 1.583 3,030,018 -1,086 0.23% 4,796,908
2018-10-10 2018-10-08 1.583 3,031,104 +3,259 0.23% 4,798,627
2018-10-02 2018-09-27 1.602 3,027,845 +55,409 0.23% 4,849,206
2018-09-07 2018-09-05 1.638 2,972,436 +3,260 0.23% 4,869,902
2018-09-06 2018-09-04 1.657 2,969,176 +3,259 0.23% 4,919,219
2018-08-29 2018-08-27 1.657 2,965,917 -7,605 0.23% 4,913,820
2018-08-21 2018-08-17 1.638 2,973,522 +10,864 0.23% 4,871,682
2018-08-17 2018-08-15 1.771 2,962,658 +160,349 0.23% 5,248,186
2018-08-16 2018-08-14 1.791 2,802,309 +5,194 0.23% 5,018,095
2018-08-15 2018-08-13 1.771 2,797,115 +25,967 0.22% 4,954,936
2018-08-14 2018-08-10 1.810 2,771,148 +70,632 0.22% 5,015,653
2018-08-10 2018-08-08 1.771 2,700,516 +14,542 0.22% 4,783,816
2018-08-07 2018-08-03 1.791 2,685,974 +7,271 0.22% 4,809,774
2018-08-03 2018-08-01 1.791 2,678,703 +5,193 0.22% 4,796,753
2018-07-30 2018-07-26 1.791 2,673,510 +89,328 0.21% 4,787,454
2018-07-23 2018-07-19 1.791 2,584,182 +103,870 0.21% 4,627,495
2018-07-06 2018-07-04 1.771 2,480,312 +13,503 0.20% 4,393,737
2018-06-21 2018-06-19 1.733 2,466,809 +51,935 0.20% 4,274,821
2018-06-15 2018-06-13 1.810 2,414,874 +31,161 0.19% 4,370,813
2018-06-13 2018-06-11 1.771 2,383,713 -5,193 0.19% 4,222,617
2018-06-12 2018-06-08 1.791 2,388,906 +15,580 0.19% 4,277,814
2018-06-08 2018-06-06 1.791 2,373,326 -9,348 0.19% 4,249,915
2018-06-01 2018-05-30 1.771 2,382,674 +15,581 0.19% 4,220,776
2018-05-31 2018-05-29 1.791 2,367,093 +20,774 0.19% 4,238,753
2018-05-16 2018-05-14 1.714 2,346,319 +15,580 0.19% 4,020,841
2018-05-15 2018-05-11 1.733 2,330,739 -5,193 0.19% 4,039,020
2018-05-10 2018-05-08 1.714 2,335,932 -25,968 0.19% 4,003,041
2018-05-07 2018-05-03 1.714 2,361,900 +25,968 0.19% 4,047,542
2018-05-02 2018-04-27 2.991 2,335,932 -20,774 0.19% 6,985,673
2018-04-30 2018-04-26 2.894 2,356,706 +466,849 0.19% 6,820,450
2018-04-27 2018-04-25 2.894 1,889,857 +7,464 0.19% 5,469,361
2018-04-26 2018-04-24 2.894 1,882,393 -23,220 0.19% 5,447,759
2018-04-25 2018-04-23 2.846 1,905,613 -16,586 0.19% 5,423,043
2018-04-24 2018-04-20 2.870 1,922,199 +4,147 0.19% 5,516,602
2018-04-23 2018-04-19 2.870 1,918,052 +16,585 0.19% 5,504,701
2018-04-20 2018-04-18 2.894 1,901,467 +82,929 0.19% 5,502,961
2018-04-19 2018-04-17 2.918 1,818,538 +8,293 0.18% 5,306,817
2018-04-18 2018-04-16 2.339 1,810,245 -9,123 0.18% 4,234,825
2018-04-17 2018-04-13 2.339 1,819,368 -33,171 0.18% 4,256,167
2018-04-10 2018-04-06 2.315 1,852,539 +24,879 0.19% 4,289,088
2018-04-09 2018-04-04 2.243 1,827,660 -24,879 0.18% 4,099,253
2018-03-20 2018-03-16 2.171 1,852,539 +25,708 0.19% 4,021,020
2018-03-15 2018-03-13 2.171 1,826,831 +41,464 0.18% 3,965,220
2018-02-26 2018-02-22 2.267 1,785,367 -1,658 0.18% 4,047,452
2018-02-22 2018-02-20 2.243 1,787,025 +1,658 0.18% 4,008,113
2018-02-02 2018-01-31 2.195 1,785,367 -16,586 0.18% 3,918,278
2018-01-29 2018-01-25 2.195 1,801,953 -2,487 0.18% 3,954,679
2018-01-24 2018-01-22 2.219 1,804,440 -2,488 0.18% 4,003,655
2018-01-12 2018-01-10 2.219 1,806,928 +12,439 0.18% 4,009,175
2017-12-28 2017-12-22 2.291 1,794,489 +41,464 0.18% 4,111,410
2017-12-04 2017-11-30 2.461 1,753,025 +35,415 0.18% 4,314,972
2017-12-01 2017-11-29 2.461 1,717,610 +8,125 0.18% 4,227,800
2017-11-29 2017-11-27 2.437 1,709,485 -812 0.18% 4,165,722
2017-11-16 2017-11-14 2.560 1,710,297 +12,188 0.18% 4,378,191
2017-11-09 2017-11-07 2.560 1,698,109 -8,126 0.17% 4,346,991
2017-11-08 2017-11-06 2.535 1,706,235 +894 0.18% 4,325,795
2017-10-23 2017-10-19 2.560 1,705,341 +40,627 0.18% 4,365,504
2017-10-20 2017-10-18 2.585 1,664,714 +50,377 0.17% 4,302,479
2017-10-18 2017-10-16 2.585 1,614,337 -12,188 0.17% 4,172,279
2017-10-16 2017-10-12 2.585 1,626,525 -4,876 0.17% 4,203,779
2017-10-06 2017-10-03 2.609 1,631,401 -8,125 0.17% 4,256,537
2017-10-04 2017-09-29 2.560 1,639,526 -2,437 0.17% 4,197,024
2017-10-03 2017-09-28 2.560 1,641,963 -8,938 0.17% 4,203,263
2017-09-13 2017-09-11 2.363 1,650,901 -40,627 0.17% 3,901,055
2017-09-11 2017-09-07 2.338 1,691,528 -40,626 0.17% 3,955,420
2017-09-08 2017-09-06 2.338 1,732,154 -66,628 0.18% 4,050,419
2017-09-01 2017-08-30 2.314 1,798,782 +812 0.18% 4,161,944
2017-08-30 2017-08-28 2.314 1,797,970 +2,438 0.18% 4,160,065
2017-08-18 2017-08-16 2.694 1,795,532 +105,620 0.18% 4,836,700
2017-08-16 2017-08-14 2.720 1,689,912 -7,342 0.18% 4,596,383
2017-08-14 2017-08-10 2.746 1,697,254 -6,118 0.19% 4,660,740
2017-08-09 2017-08-07 2.798 1,703,372 -76,473 0.19% 4,766,637
2017-08-08 2017-08-04 2.772 1,779,845 -57,355 0.19% 4,934,087
2017-08-02 2017-07-31 2.668 1,837,200 -123,123 0.20% 4,900,895
2017-07-26 2017-07-24 2.615 1,960,323 -30,589 0.21% 5,126,800
2017-07-17 2017-07-13 2.563 1,990,912 +53,531 0.22% 5,102,663
2017-07-11 2017-07-07 2.563 1,937,381 +29,060 0.21% 4,965,465
2017-07-07 2017-07-05 2.537 1,908,321 +7,648 0.21% 4,841,076
2017-07-06 2017-07-04 2.537 1,900,673 +7,647 0.21% 4,821,675
2017-05-23 2017-05-19 2.380 1,893,026 -6,883 0.21% 4,505,228
2017-05-22 2017-05-18 2.354 1,899,909 -58,120 0.21% 4,471,921
2017-04-26 2017-04-24 2.354 1,958,029 -19,118 0.21% 4,608,721
2017-03-08 2017-03-06 2.485 1,977,147 +11,471 0.22% 4,912,260
2017-03-07 2017-03-03 2.458 1,965,676 -30,589 0.21% 4,832,352
2017-03-06 2017-03-02 2.458 1,996,265 -7,648 0.22% 4,907,551
2017-03-02 2017-02-28 2.432 2,003,913 +2,294 0.22% 4,873,945
2017-03-01 2017-02-27 2.458 2,001,619 -30,589 0.22% 4,920,713
2017-02-28 2017-02-24 2.432 2,032,208 +65,767 0.22% 4,942,764
2017-02-27 2017-02-23 2.458 1,966,441 -19,118 0.21% 4,834,233
2017-02-23 2017-02-21 2.406 1,985,559 -30,590 0.22% 4,777,376
2017-02-22 2017-02-20 2.432 2,016,149 -7,647 0.22% 4,903,705
2017-02-21 2017-02-17 2.301 2,023,796 -26,001 0.22% 4,657,664
2017-02-17 2017-02-15 2.301 2,049,797 +7,647 0.22% 4,717,504
2017-02-10 2017-02-08 2.328 2,042,150 -103,239 0.22% 4,753,313
2017-02-09 2017-02-07 2.223 2,145,389 -58,884 0.23% 4,769,180
2017-02-08 2017-02-06 2.197 2,204,273 -15,295 0.24% 4,842,431
2017-02-07 2017-02-03 2.197 2,219,568 -19,119 0.24% 4,876,032
2017-02-06 2017-02-02 2.197 2,238,687 -11,471 0.24% 4,918,033
2017-01-26 2017-01-24 2.249 2,250,158 -764 0.25% 5,060,929
2017-01-23 2017-01-19 2.223 2,250,922 -91,004 0.25% 5,003,779
2017-01-16 2017-01-12 2.197 2,341,926 +16,060 0.26% 5,144,832
2017-01-13 2017-01-11 2.223 2,325,866 -49,708 0.25% 5,170,379
2017-01-12 2017-01-10 2.223 2,375,574 +30,589 0.26% 5,280,880
2016-12-30 2016-12-28 2.249 2,344,985 -129,240 0.26% 5,274,208
2016-12-28 2016-12-22 2.249 2,474,225 -12,236 0.27% 5,564,888
2016-12-23 2016-12-21 2.301 2,486,461 -267,657 0.27% 5,722,464
2016-12-22 2016-12-20 2.275 2,754,118 -48,179 0.30% 6,266,435
2016-12-08 2016-12-06 2.197 2,802,297 -19,883 0.31% 6,156,193
2016-12-07 2016-12-05 2.223 2,822,180 +51,238 0.31% 6,273,681
2016-12-06 2016-12-02 2.958 2,770,942 -130,770 0.30% 8,195,184
2016-12-05 2016-12-01 2.871 2,901,712 +352,078 0.32% 8,329,532
2016-12-02 2016-11-30 2.871 2,549,634 +243,486 0.31% 7,318,872
2016-12-01 2016-11-29 2.813 2,306,148 -690 0.28% 6,486,195
2016-11-30 2016-11-28 2.842 2,306,838 -14,485 0.28% 6,555,024
2016-11-29 2016-11-25 2.842 2,321,323 -58,630 0.28% 6,596,184
2016-11-28 2016-11-24 2.784 2,379,953 +210,378 0.29% 6,624,769
2016-11-25 2016-11-23 2.668 2,169,575 +31,039 0.26% 5,787,535
2016-11-24 2016-11-22 2.697 2,138,536 +3,449 0.26% 5,766,743
2016-11-23 2016-11-21 2.610 2,135,087 -14,485 0.26% 5,571,719
2016-11-22 2016-11-18 2.291 2,149,572 -17,934 0.26% 4,923,911
2016-11-21 2016-11-17 2.262 2,167,506 +8,277 0.26% 4,902,144
2016-11-18 2016-11-16 2.320 2,159,229 -6,898 0.26% 5,008,640
2016-11-17 2016-11-15 2.291 2,166,127 -100,015 0.26% 4,961,833
2016-10-25 2016-10-20 2.262 2,266,142 +10,346 0.27% 5,125,224
2016-10-17 2016-10-13 2.262 2,255,796 -11,726 0.27% 5,101,825
2016-10-14 2016-10-12 2.262 2,267,522 +4,829 0.27% 5,128,345
2016-10-13 2016-10-11 2.262 2,262,693 +3,449 0.27% 5,117,423
2016-10-12 2016-10-07 2.262 2,259,244 -34,489 0.27% 5,109,623
2016-10-11 2016-10-06 2.291 2,293,733 -70,355 0.28% 5,254,133
2016-10-07 2016-10-05 2.204 2,364,088 -12,416 0.29% 5,209,648
2016-10-06 2016-10-04 2.204 2,376,504 -6,208 0.29% 5,237,008
2016-10-05 2016-10-03 2.175 2,382,712 -11,036 0.29% 5,181,601
2016-09-27 2016-09-23 2.117 2,393,748 -17,244 0.29% 5,066,784
2016-09-26 2016-09-22 2.088 2,410,992 +17,244 0.29% 5,033,376
2016-09-19 2016-09-14 2.117 2,393,748 +24,142 0.29% 5,066,784
2016-09-12 2016-09-08 2.175 2,369,606 -10,347 0.29% 5,153,099
2016-09-09 2016-09-07 2.146 2,379,953 +44,835 0.29% 5,106,593
2016-09-07 2016-09-05 2.175 2,335,118 +20,693 0.28% 5,078,100
2016-09-06 2016-09-02 2.146 2,314,425 +17,244 0.28% 4,965,991
2016-08-26 2016-08-24 2.175 2,297,181 +13,795 0.28% 4,995,599
2016-08-22 2016-08-18 2.352 2,283,386 -38,627 0.28% 5,370,793
2016-08-19 2016-08-17 2.352 2,322,013 +109,205 0.28% 5,461,648
2016-08-12 2016-08-10 2.352 2,212,808 +13,928 0.28% 5,204,785
2016-08-11 2016-08-09 2.352 2,198,880 +13,265 0.28% 5,172,025
2016-08-05 2016-08-03 2.352 2,185,615 +3,316 0.27% 5,140,824
2016-07-28 2016-07-26 2.352 2,182,299 -6,632 0.27% 5,133,024
2016-07-26 2016-07-22 2.352 2,188,931 -9,949 0.28% 5,148,623
2016-07-15 2016-07-13 2.292 2,198,880 +59,691 0.28% 5,039,409
2016-07-05 2016-06-30 2.262 2,139,189 -26,529 0.27% 4,838,100
2016-07-04 2016-06-29 2.262 2,165,718 -8,622 0.27% 4,898,100
2016-06-29 2016-06-27 2.262 2,174,340 -14,591 0.27% 4,917,600
2016-06-27 2016-06-23 2.171 2,188,931 -6,633 0.28% 4,752,575
2016-06-24 2016-06-22 2.201 2,195,564 +16,581 0.28% 4,833,185
2016-06-23 2016-06-21 2.171 2,178,983 +13,265 0.27% 4,730,977
2016-06-17 2016-06-15 2.201 2,165,718 +7,959 0.27% 4,767,484
2016-06-08 2016-06-06 2.231 2,157,759 -6,633 0.27% 4,815,031
2016-05-11 2016-05-09 2.201 2,164,392 -16,580 0.27% 4,764,565
2016-05-03 2016-04-28 2.231 2,180,972 +8,622 0.27% 4,866,831
2016-04-26 2016-04-22 2.231 2,172,350 -13,265 0.27% 4,847,591
2016-04-25 2016-04-21 2.262 2,185,615 +34,488 0.27% 4,943,100
2016-04-19 2016-04-15 2.292 2,151,127 -34,488 0.27% 4,929,968
2016-04-18 2016-04-14 2.262 2,185,615 +30,509 0.27% 4,943,100
2016-04-15 2016-04-13 2.262 2,155,106 +3,979 0.27% 4,874,099
2016-04-01 2016-03-30 2.262 2,151,127 -44,437 0.27% 4,865,100
2016-03-29 2016-03-23 2.292 2,195,564 -6,632 0.28% 5,031,809
2016-03-22 2016-03-18 2.262 2,202,196 +33,162 0.28% 4,980,600
2016-03-17 2016-03-15 2.352 2,169,034 +16,581 0.27% 5,101,823
2016-03-16 2016-03-14 2.352 2,152,453 +16,580 0.27% 5,062,823
2016-03-10 2016-03-08 2.352 2,135,873 -1,326 0.27% 5,023,825
2016-03-09 2016-03-07 2.322 2,137,199 -3,316 0.27% 4,962,496
2016-03-08 2016-03-04 2.322 2,140,515 -3,980 0.27% 4,970,195
2016-03-07 2016-03-03 2.322 2,144,495 +29,846 0.27% 4,979,437
2016-03-03 2016-03-01 2.322 2,114,649 -3,316 0.27% 4,910,135
2016-02-29 2016-02-25 2.292 2,117,965 +6,632 0.27% 4,853,967
2016-02-24 2016-02-22 2.292 2,111,333 +16,581 0.27% 4,838,768
2016-02-22 2016-02-18 2.352 2,094,752 +63,670 0.26% 4,927,103
2016-02-19 2016-02-17 2.382 2,031,082 -63,670 0.26% 4,838,592
2016-02-18 2016-02-16 2.382 2,094,752 -6,633 0.26% 4,990,271
2016-02-03 2016-02-01 2.382 2,101,385 +46,427 0.26% 5,006,073
2016-02-02 2016-01-29 2.443 2,054,958 +37,141 0.26% 5,019,407
2016-01-27 2016-01-25 2.412 2,017,817 +19,897 0.25% 4,867,839
2016-01-25 2016-01-21 2.322 1,997,920 +49,742 0.25% 4,639,095
2016-01-18 2016-01-14 2.654 1,948,178 -3,316 0.24% 5,169,824
2016-01-15 2016-01-13 2.624 1,951,494 -16,581 0.25% 5,119,776
2016-01-14 2016-01-12 2.593 1,968,075 +16,581 0.25% 5,103,928
2016-01-08 2016-01-06 2.563 1,951,494 -6,632 0.25% 5,002,080
2016-01-05 2015-12-31 2.624 1,958,126 -3,317 0.25% 5,137,175
2015-12-30 2015-12-28 2.624 1,961,443 -6,632 0.25% 5,145,877
2015-12-22 2015-12-18 2.593 1,968,075 +3,316 0.25% 5,103,928
2015-12-21 2015-12-17 2.593 1,964,759 -6,632 0.25% 5,095,329
2015-12-16 2015-12-14 2.563 1,971,391 +16,581 0.25% 5,053,080
2015-12-08 2015-12-04 2.624 1,954,810 -39,794 0.25% 5,129,169
2015-12-07 2015-12-03 2.624 1,994,604 +23,193 0.25% 5,233,583
2015-12-04 2015-12-02 2.624 1,971,411 -3,278 0.25% 5,172,728
2015-11-30 2015-11-26 2.624 1,974,689 -6,555 0.25% 5,181,329
2015-11-27 2015-11-25 2.624 1,981,244 +16,388 0.25% 5,198,528
2015-11-24 2015-11-20 2.746 1,964,856 -5,900 0.25% 5,395,320
2015-11-20 2015-11-18 2.654 1,970,756 -10,488 0.25% 5,231,137
2015-11-19 2015-11-17 2.624 1,981,244 +15,733 0.25% 5,198,528
2015-11-18 2015-11-16 2.654 1,965,511 -3,934 0.25% 5,217,215
2015-11-17 2015-11-13 2.715 1,969,445 +5,245 0.25% 5,347,833
2015-11-16 2015-11-12 2.746 1,964,200 +3,933 0.25% 5,393,519
2015-11-11 2015-11-09 2.898 1,960,267 -34,087 0.25% 5,681,759
2015-11-06 2015-11-04 2.593 1,994,354 +6,555 0.25% 5,172,079
2015-10-28 2015-10-26 2.654 1,987,799 -5,244 0.25% 5,276,376
2015-10-27 2015-10-23 2.624 1,993,043 -6,556 0.25% 5,229,487
2015-10-22 2015-10-19 2.563 1,999,599 +6,556 0.25% 5,124,673
2015-10-19 2015-10-15 2.563 1,993,043 -6,556 0.25% 5,107,871
2015-10-12 2015-10-08 2.502 1,999,599 +13,111 0.25% 5,002,657
2015-09-22 2015-09-18 2.502 1,986,488 -9,833 0.25% 4,969,856
2015-09-17 2015-09-15 2.502 1,996,321 -9,833 0.25% 4,994,456
2015-09-16 2015-09-14 2.502 2,006,154 -4,588 0.26% 5,019,057
2015-09-14 2015-09-10 2.502 2,010,742 -8,522 0.26% 5,030,535
2015-09-11 2015-09-09 2.563 2,019,264 -34,087 0.26% 5,175,072
2015-09-10 2015-09-08 2.410 2,053,351 -7,211 0.26% 4,949,192
2015-09-08 2015-09-04 2.380 2,060,562 +19,666 0.26% 4,903,704
2015-09-04 2015-09-01 2.441 2,040,896 +6,555 0.26% 4,981,439
2015-09-01 2015-08-28 2.471 2,034,341 +27,532 0.26% 5,027,508
2015-08-31 2015-08-27 2.471 2,006,809 +19,665 0.26% 4,959,467
2015-08-27 2015-08-25 2.410 1,987,144 +7,211 0.25% 4,789,613
2015-08-26 2015-08-24 2.441 1,979,933 -47,853 0.25% 4,832,640
2015-08-25 2015-08-21 2.563 2,027,786 -6,555 0.26% 5,196,912
2015-08-21 2015-08-19 2.686 2,034,341 +45,389 0.26% 5,464,939
2015-08-06 2015-08-04 2.780 1,988,952 +6,403 0.26% 5,529,393
2015-08-04 2015-07-31 2.749 1,982,549 -3,201 0.26% 5,449,664
2015-07-31 2015-07-29 2.718 1,985,750 +27,532 0.26% 5,396,435
2015-07-30 2015-07-28 2.718 1,958,218 +32,013 0.26% 5,321,615
2015-07-29 2015-07-27 2.749 1,926,205 +10,885 0.25% 5,294,785
2015-07-24 2015-07-22 2.811 1,915,320 +4,482 0.25% 5,384,520
2015-07-22 2015-07-20 2.874 1,910,838 -5,763 0.25% 5,491,296
2015-07-21 2015-07-17 2.874 1,916,601 -25,611 0.25% 5,507,857
2015-07-20 2015-07-16 2.780 1,942,212 +65,949 0.25% 5,399,453
2015-07-16 2015-07-14 2.843 1,876,263 +17,928 0.24% 5,333,328
2015-07-15 2015-07-13 2.843 1,858,335 +200,406 0.24% 5,282,367
2015-07-14 2015-07-10 2.780 1,657,929 +32,014 0.22% 4,609,131
2015-07-10 2015-07-08 2.593 1,625,915 +44,819 0.21% 4,215,403
2015-07-08 2015-07-06 2.811 1,581,096 +5,762 0.21% 4,444,919
2015-07-07 2015-07-03 2.999 1,575,334 -1,921 0.21% 4,723,969
2015-07-06 2015-07-02 3.030 1,577,255 -7,683 0.21% 4,778,997
2015-07-03 2015-06-30 3.092 1,584,938 -46,740 0.21% 4,901,292
2015-07-02 2015-06-29 3.030 1,631,678 +179,917 0.21% 4,943,896
2015-06-30 2015-06-26 3.155 1,451,761 +31,374 0.19% 4,580,149
2015-06-26 2015-06-24 3.155 1,420,387 +12,165 0.19% 4,481,168
2015-06-25 2015-06-23 3.217 1,408,222 -131,256 0.18% 4,530,765
2015-06-24 2015-06-22 3.124 1,539,478 +158,788 0.20% 4,808,799
2015-06-23 2015-06-19 3.311 1,380,690 +8,964 0.18% 4,571,568
2015-06-22 2015-06-18 3.342 1,371,726 -104,365 0.18% 4,584,736
2015-06-19 2015-06-17 3.748 1,476,091 -327,821 0.19% 5,532,960
2015-06-18 2015-06-16 3.061 1,803,912 -3,842 0.23% 5,522,104
2015-06-17 2015-06-15 3.092 1,807,754 -8,323 0.24% 5,590,333
2015-06-12 2015-06-10 3.124 1,816,077 -1,281 0.24% 5,672,799
2015-06-11 2015-06-09 3.061 1,817,358 +16,007 0.24% 5,563,265
2015-06-08 2015-06-04 3.124 1,801,351 +78,754 0.23% 5,626,800
2015-06-05 2015-06-03 3.092 1,722,597 +16,007 0.22% 5,326,992
2015-06-04 2015-06-02 3.155 1,706,590 -76,193 0.22% 5,384,107
2015-06-02 2015-05-29 3.124 1,782,783 +53,143 0.23% 5,568,800
2015-06-01 2015-05-28 3.061 1,729,640 +64,027 0.23% 5,294,744
2015-05-29 2015-05-27 3.155 1,665,613 -1,280 0.22% 5,254,829
2015-05-28 2015-05-26 3.155 1,666,893 -54,424 0.22% 5,258,868
2015-05-26 2015-05-21 3.061 1,721,317 -640 0.22% 5,269,265
2015-05-22 2015-05-20 3.030 1,721,957 +19,208 0.22% 5,217,437
2015-05-21 2015-05-19 3.124 1,702,749 -28,812 0.22% 5,318,801
2015-05-20 2015-05-18 3.092 1,731,561 -24,330 0.23% 5,354,712
2015-05-19 2015-05-15 3.030 1,755,891 +32,013 0.23% 5,320,255
2015-05-18 2015-05-14 3.030 1,723,878 -74,912 0.22% 5,223,257
2015-05-15 2015-05-13 2.999 1,798,790 +112,048 0.23% 5,394,048
2015-05-14 2015-05-12 3.030 1,686,742 -62,747 0.22% 5,110,737
2015-05-13 2015-05-11 3.061 1,749,489 -64,027 0.23% 5,355,505
2015-05-12 2015-05-08 3.061 1,813,516 -190,802 0.24% 5,551,503
2015-05-07 2015-05-05 3.092 2,004,318 -9,604 0.26% 6,198,191
2015-05-06 2015-05-04 3.217 2,013,922 -92,840 0.26% 6,479,523
2015-05-05 2015-04-30 2.936 2,106,762 -16,007 0.27% 6,185,951
2015-05-04 2015-04-29 2.967 2,122,769 -124,854 0.28% 6,299,259
2015-04-29 2015-04-27 2.843 2,247,623 +32,014 0.29% 6,388,928
2015-04-27 2015-04-23 2.811 2,215,609 -64,028 0.29% 6,228,720
2015-04-23 2015-04-21 2.843 2,279,637 +48,021 0.30% 6,479,929
2015-04-22 2015-04-20 2.843 2,231,616 +32,014 0.29% 6,343,428
2015-04-20 2015-04-16 2.811 2,199,602 +25,611 0.29% 6,183,719
2015-04-17 2015-04-15 2.843 2,173,991 +32,014 0.28% 6,179,627
2015-04-16 2015-04-14 2.811 2,141,977 -25,612 0.28% 6,021,719
2015-04-15 2015-04-13 2.874 2,167,589 +99,883 0.28% 6,229,137
2015-04-14 2015-04-10 2.780 2,067,706 -32,013 0.27% 5,748,333
2015-04-10 2015-04-08 2.780 2,099,719 +5,762 0.27% 5,837,331
2015-03-31 2015-03-27 2.780 2,093,957 -1,921 0.27% 5,821,312
2015-03-25 2015-03-23 2.780 2,095,878 -9,604 0.27% 5,826,653
2015-03-24 2015-03-20 2.749 2,105,482 -19,208 0.27% 5,787,585
2015-03-20 2015-03-18 2.749 2,124,690 +16,007 0.28% 5,840,384
2015-03-06 2015-03-04 2.718 2,108,683 -28,813 0.27% 5,730,516
2014-12-16 2014-12-12 2.718 2,137,496 -21,769 0.28% 5,808,817
2014-12-11 2014-12-09 2.749 2,159,265 -2,561 0.28% 5,935,424
2014-12-10 2014-12-08 2.749 2,161,826 +31,373 0.28% 5,942,464
2014-12-08 2014-12-04 2.875 2,130,453 +47,344 0.28% 6,125,442
2014-12-03 2014-12-01 2.811 2,083,109 +93,907 0.28% 5,856,224
2014-11-28 2014-11-26 2.875 1,989,202 -626 0.27% 5,719,320
2014-11-25 2014-11-21 2.907 1,989,828 -34,433 0.27% 5,784,688
2014-11-21 2014-11-19 2.907 2,024,261 -62,604 0.27% 5,884,789
2014-11-20 2014-11-18 2.875 2,086,865 +25,041 0.28% 6,000,119
2014-11-19 2014-11-17 2.939 2,061,824 -15,651 0.27% 6,059,857
2014-11-14 2014-11-12 2.875 2,077,475 -15,651 0.28% 5,973,121
2014-11-11 2014-11-07 2.875 2,093,126 +8,139 0.28% 6,018,120
2014-11-10 2014-11-06 2.811 2,084,987 -1,878 0.28% 5,861,503
2014-11-07 2014-11-05 2.843 2,086,865 +23,789 0.28% 5,933,451
2014-10-31 2014-10-29 2.843 2,063,076 -68,865 0.27% 5,865,813
2014-10-29 2014-10-27 2.811 2,131,941 -56,344 0.28% 5,993,505
2014-10-28 2014-10-24 2.811 2,188,285 +3,130 0.29% 6,151,904
2014-10-24 2014-10-22 2.875 2,185,155 -626 0.29% 6,282,721
2014-10-23 2014-10-21 2.907 2,185,781 +15,651 0.29% 6,354,348
2014-10-07 2014-10-03 2.779 2,170,130 +7,513 0.29% 6,031,537
2014-10-03 2014-09-29 2.811 2,162,617 -46,954 0.29% 6,079,744
2014-09-02 2014-08-29 2.843 2,209,571 +62,605 0.29% 6,282,333
2014-08-29 2014-08-27 2.843 2,146,966 -187,814 0.29% 6,104,332
2014-08-26 2014-08-22 2.843 2,334,780 +61,979 0.31% 6,638,332
2014-08-25 2014-08-21 3.038 2,272,801 +62,604 0.30% 6,905,101
2014-08-22 2014-08-20 3.038 2,210,197 +72,072 0.29% 6,714,901
2014-08-21 2014-08-19 3.038 2,138,125 +3,028 0.29% 6,495,936
2014-08-19 2014-08-15 3.038 2,135,097 -35,732 0.29% 6,486,736
2014-08-18 2014-08-14 3.038 2,170,829 -606 0.30% 6,595,295
2014-08-15 2014-08-13 3.005 2,171,435 +3,028 0.30% 6,525,428
2014-08-13 2014-08-11 3.005 2,168,407 -9,084 0.30% 6,516,329
2014-08-01 2014-07-30 3.005 2,177,491 -15,141 0.30% 6,543,627
2014-07-31 2014-07-29 2.972 2,192,632 +75,704 0.30% 6,516,720
2014-07-30 2014-07-28 2.972 2,116,928 +1,211 0.29% 6,291,720
2014-07-29 2014-07-25 2.972 2,115,717 +9,085 0.29% 6,288,121
2014-07-28 2014-07-24 2.972 2,106,632 +30,281 0.29% 6,261,119
2014-07-25 2014-07-23 2.972 2,076,351 +15,141 0.29% 6,171,121
2014-07-21 2014-07-17 3.005 2,061,210 -605 0.28% 6,194,189
2014-07-18 2014-07-16 2.972 2,061,815 -4,240 0.28% 6,127,919
2014-07-14 2014-07-10 3.005 2,066,055 +18,169 0.28% 6,208,749
2014-07-10 2014-07-08 2.972 2,047,886 +36,338 0.28% 6,086,521
2014-07-08 2014-07-04 2.972 2,011,548 -6,056 0.28% 5,978,520
2014-07-04 2014-07-02 2.906 2,017,604 +30,281 0.28% 5,863,263
2014-06-30 2014-06-26 2.906 1,987,323 +33,310 0.27% 5,775,265
2014-06-24 2014-06-20 2.972 1,954,013 +9,085 0.27% 5,807,521
2014-06-23 2014-06-19 2.972 1,944,928 +9,690 0.27% 5,780,519
2014-06-20 2014-06-18 2.972 1,935,238 +47,845 0.27% 5,751,719
2014-06-17 2014-06-13 2.939 1,887,393 -1,817 0.26% 5,547,191
2014-06-11 2014-06-09 2.939 1,889,210 -1,211 0.26% 5,552,532
2014-05-29 2014-05-27 2.906 1,890,421 -606 0.26% 5,493,663
2014-05-26 2014-05-22 2.906 1,891,027 -3,028 0.26% 5,495,424
2014-04-30 2014-04-28 2.873 1,894,055 -53,296 0.26% 5,441,676
2014-04-22 2014-04-16 2.906 1,947,351 -6,056 0.27% 5,659,105
2014-04-08 2014-04-04 2.840 1,953,407 +13,929 0.27% 5,547,688
2014-03-25 2014-03-21 2.840 1,939,478 +1,212 0.27% 5,508,129
2014-03-13 2014-03-11 2.873 1,938,266 +9,084 0.27% 5,568,695
2014-03-06 2014-03-04 2.873 1,929,182 +20,592 0.27% 5,542,596
2014-02-26 2014-02-24 2.906 1,908,590 +1,211 0.26% 5,546,463
2014-02-20 2014-02-18 2.906 1,907,379 -9,085 0.26% 5,542,944
2014-02-12 2014-02-10 2.873 1,916,464 +30,282 0.26% 5,506,057
2014-02-07 2014-02-05 2.840 1,886,182 -15,141 0.26% 5,356,768
2014-02-06 2014-02-04 2.873 1,901,323 -36,338 0.26% 5,462,557
2014-02-05 2014-01-30 2.906 1,937,661 +3,028 0.27% 5,630,945
2014-02-04 2014-01-28 2.906 1,934,633 +15,141 0.27% 5,622,145
2014-01-08 2014-01-06 2.906 1,919,492 -40,577 0.26% 5,578,145
2013-12-27 2013-12-20 2.939 1,960,069 -1,817 0.27% 5,760,792
2013-12-23 2013-12-19 2.906 1,961,886 +1,817 0.27% 5,701,344
2013-12-09 2013-12-05 3.105 1,960,069 +63,228 0.27% 6,086,589
2013-12-03 2013-11-29 3.105 1,896,841 +58,610 0.27% 5,890,248
2013-11-28 2013-11-26 3.037 1,838,231 +42,198 0.26% 5,582,791
2013-11-27 2013-11-25 3.139 1,796,033 +21,686 0.26% 5,638,497
2013-11-25 2013-11-21 3.139 1,774,347 -20,513 0.25% 5,570,416
2013-11-22 2013-11-20 3.208 1,794,860 -96,706 0.26% 5,757,311
2013-11-21 2013-11-19 3.412 1,891,566 -14,653 0.27% 6,454,799
2013-11-20 2013-11-18 3.378 1,906,219 -5,861 0.27% 6,439,753
2013-11-19 2013-11-15 3.378 1,912,080 +29,305 0.27% 6,459,553
2013-11-11 2013-11-07 3.344 1,882,775 -17,583 0.27% 6,296,305
2013-11-07 2013-11-05 3.481 1,900,358 +32,822 0.27% 6,614,497
2013-11-06 2013-11-04 3.174 1,867,536 -35,166 0.27% 5,926,703
2013-11-05 2013-11-01 3.139 1,902,702 -58,610 0.27% 5,973,376
2013-10-30 2013-10-28 3.105 1,961,312 -58,609 0.28% 6,090,449
2013-10-23 2013-10-21 3.105 2,019,921 -32,822 0.29% 6,272,447
2013-10-21 2013-10-17 3.037 2,052,743 +35,166 0.29% 6,234,273
2013-10-18 2013-10-16 3.037 2,017,577 +43,957 0.29% 6,127,472
2013-10-04 2013-10-02 3.037 1,973,620 +23,444 0.28% 5,993,973
2013-10-02 2013-09-27 3.037 1,950,176 -29,305 0.28% 5,922,773
2013-09-27 2013-09-25 3.037 1,979,481 +22,272 0.28% 6,011,773
2013-09-16 2013-09-12 3.003 1,957,209 -2,930 0.28% 5,877,344
2013-09-12 2013-09-10 2.969 1,960,139 +29,304 0.28% 5,819,255
2013-09-10 2013-09-06 2.935 1,930,835 +5,861 0.27% 5,666,369
2013-09-02 2013-08-29 2.969 1,924,974 -14,652 0.27% 5,714,857
2013-08-28 2013-08-26 2.935 1,939,626 +7,619 0.28% 5,692,168
2013-08-20 2013-08-16 3.037 1,932,007 +28,719 0.27% 5,867,593
2013-08-13 2013-08-09 3.037 1,903,288 +10,550 0.27% 5,780,372
2013-08-09 2013-08-07 3.245 1,892,738 +64,554 0.27% 6,142,390
2013-07-25 2013-07-23 3.210 1,828,184 +2,835 0.27% 5,868,409
2013-07-19 2013-07-17 3.139 1,825,349 +2,835 0.27% 5,730,533
2013-07-11 2013-07-09 3.104 1,822,514 +15,876 0.27% 5,657,344
2013-07-10 2013-07-08 3.139 1,806,638 +1,134 0.27% 5,671,791
2013-06-11 2013-06-07 3.210 1,805,504 -2,835 0.27% 5,795,607
2013-05-24 2013-05-22 3.210 1,808,339 -3,402 0.27% 5,804,707
2013-05-21 2013-05-16 3.175 1,811,741 -28,349 0.27% 5,751,719
2013-05-20 2013-05-15 3.175 1,840,090 +41,389 0.27% 5,841,719
2013-05-06 2013-05-02 3.316 1,798,701 -14,174 0.26% 5,964,113
2013-04-30 2013-04-26 3.175 1,812,875 +56,698 0.27% 5,755,319
2013-04-24 2013-04-22 3.175 1,756,177 -2,835 0.26% 5,575,321
2013-04-23 2013-04-19 3.210 1,759,012 -14,174 0.26% 5,646,369
2013-04-16 2013-04-12 3.175 1,773,186 +14,174 0.26% 5,629,319
2013-04-11 2013-04-09 3.210 1,759,012 -14,174 0.26% 5,646,369
2013-04-10 2013-04-08 3.139 1,773,186 +14,174 0.26% 5,566,771
2013-03-25 2013-03-21 3.245 1,759,012 +2,835 0.26% 5,708,417
2013-03-20 2013-03-18 3.245 1,756,177 -14,174 0.26% 5,699,217
2013-03-18 2013-03-14 3.210 1,770,351 -6,804 0.26% 5,682,767
2013-03-14 2013-03-12 3.210 1,777,155 +14,174 0.26% 5,704,607
2013-03-11 2013-03-07 3.245 1,762,981 -28,916 0.26% 5,721,297
2013-03-08 2013-03-06 3.281 1,791,897 -4,536 0.26% 5,878,345
2013-03-07 2013-03-05 3.210 1,796,433 +2,268 0.26% 5,766,489
2013-03-06 2013-03-04 3.210 1,794,165 +12,474 0.26% 5,759,209
2013-03-04 2013-02-28 3.245 1,781,691 -10,206 0.26% 5,782,016
2013-03-01 2013-02-27 3.281 1,791,897 -21,545 0.26% 5,878,345
2013-02-27 2013-02-25 3.175 1,813,442 +25,514 0.27% 5,757,120
2013-02-22 2013-02-20 3.316 1,787,928 +37,988 0.26% 5,928,392
2013-02-20 2013-02-18 3.386 1,749,940 -109,428 0.26% 5,925,888
2013-02-18 2013-02-14 3.139 1,859,368 -567 0.27% 5,837,332
2013-02-14 2013-02-07 3.139 1,859,935 +85,048 0.27% 5,839,112
2013-02-07 2013-02-05 3.175 1,774,887 -1,701 0.26% 5,634,719
2013-02-05 2013-02-01 3.245 1,776,588 +5,103 0.26% 5,765,455
2013-01-29 2013-01-25 3.175 1,771,485 +5,670 0.26% 5,623,919
2013-01-24 2013-01-22 3.245 1,765,815 -13,041 0.26% 5,730,494
2013-01-23 2013-01-21 3.139 1,778,856 +13,041 0.26% 5,584,572
2013-01-22 2013-01-18 3.139 1,765,815 -17,010 0.26% 5,543,630
2013-01-17 2013-01-15 3.139 1,782,825 -5,670 0.26% 5,597,032
2013-01-15 2013-01-11 3.139 1,788,495 -28,349 0.26% 5,614,832
2013-01-09 2013-01-07 3.175 1,816,844 -19,845 0.27% 5,767,920
2013-01-08 2013-01-04 3.175 1,836,689 +7,938 0.27% 5,830,922
2013-01-04 2013-01-02 3.104 1,828,751 +14,175 0.27% 5,676,705
2013-01-02 2012-12-27 3.104 1,814,576 +28,349 0.27% 5,632,704
2012-12-13 2012-12-11 3.139 1,786,227 -15,875 0.26% 5,607,712
2012-12-07 2012-12-05 3.463 1,802,102 +5,669 0.27% 6,240,963
2012-12-06 2012-12-04 3.426 1,796,433 +91,644 0.26% 6,155,146
2012-11-29 2012-11-27 3.426 1,704,789 +2,715 0.26% 5,841,145
2012-11-16 2012-11-14 3.279 1,702,074 -17,915 0.26% 5,581,011
2012-11-07 2012-11-05 3.242 1,719,989 -7,057 0.26% 5,576,385
2012-11-02 2012-10-31 3.316 1,727,046 -8,143 0.27% 5,726,521
2012-10-29 2012-10-25 3.316 1,735,189 -3,800 0.27% 5,753,521
2012-10-25 2012-10-22 3.242 1,738,989 +8,143 0.27% 5,637,985
2012-10-19 2012-10-17 3.168 1,730,846 -13,571 0.27% 5,484,049
2012-10-18 2012-10-16 3.058 1,744,417 -1,629 0.27% 5,334,243
2012-10-17 2012-10-15 3.095 1,746,046 +8,143 0.27% 5,403,553
2012-10-10 2012-10-08 3.058 1,737,903 -91,200 0.27% 5,314,324
2012-10-08 2012-10-04 3.058 1,829,103 -46,143 0.28% 5,593,204
2012-10-05 2012-10-03 2.984 1,875,246 +35,286 0.29% 5,596,128
2012-09-21 2012-09-19 2.947 1,839,960 -2,714 0.28% 5,423,040
2012-09-19 2012-09-17 2.911 1,842,674 -8,143 0.28% 5,363,151
2012-09-13 2012-09-11 2.911 1,850,817 -4,886 0.28% 5,386,851
2012-09-12 2012-09-10 2.874 1,855,703 +4,886 0.29% 5,332,704
2012-09-07 2012-09-05 2.911 1,850,817 +9,771 0.28% 5,386,851
2012-08-27 2012-08-23 2.984 1,841,046 +4,343 0.28% 5,494,068
2012-08-24 2012-08-22 2.947 1,836,703 -4,343 0.28% 5,413,440
2012-08-23 2012-08-21 2.837 1,841,046 -5,428 0.28% 5,222,756
2012-08-21 2012-08-17 2.837 1,846,474 +13,571 0.28% 5,238,155
2012-08-20 2012-08-16 2.874 1,832,903 -8,143 0.28% 5,267,184
2012-08-17 2012-08-15 2.874 1,841,046 +8,143 0.28% 5,290,584
2012-08-15 2012-08-13 2.911 1,832,903 -29,857 0.28% 5,334,712
2012-08-07 2012-08-03 2.911 1,862,760 -19,543 0.29% 5,421,612
2012-08-06 2012-08-02 3.136 1,882,303 +2,714 0.29% 5,902,480
2012-08-03 2012-08-01 3.136 1,879,589 +87,594 0.29% 5,893,970
2012-07-24 2012-07-20 3.136 1,791,995 +2,615 0.29% 5,619,295
2012-07-23 2012-07-19 3.098 1,789,380 +26,149 0.29% 5,542,667
2012-07-10 2012-07-06 3.136 1,763,231 +9,414 0.28% 5,529,097
2012-07-05 2012-07-03 3.136 1,753,817 +3,661 0.28% 5,499,577
2012-07-04 2012-06-29 3.098 1,750,156 -11,506 0.28% 5,421,169
2012-07-03 2012-06-28 3.136 1,761,662 +11,506 0.28% 5,524,177
2012-06-29 2012-06-27 3.136 1,750,156 +15,690 0.28% 5,488,097
2012-06-27 2012-06-25 3.136 1,734,466 +20,920 0.28% 5,438,897
2012-06-26 2012-06-22 3.174 1,713,546 -3,138 0.27% 5,438,824
2012-06-25 2012-06-21 3.136 1,716,684 +13,075 0.27% 5,383,136
2012-06-20 2012-06-18 3.212 1,703,609 +21,966 0.27% 5,472,432
2012-06-19 2012-06-15 3.403 1,681,643 +1,046 0.27% 5,723,412
2012-06-18 2012-06-14 3.442 1,680,597 -2,092 0.27% 5,784,120
2012-06-11 2012-06-07 3.365 1,682,689 -8,891 0.27% 5,662,624
2012-06-08 2012-06-06 3.327 1,691,580 -10,460 0.27% 5,627,856
2012-06-06 2012-06-04 3.250 1,702,040 -9,937 0.27% 5,532,480
2012-05-25 2012-05-23 3.174 1,711,977 -58,576 0.27% 5,433,844
2012-05-22 2012-05-18 3.059 1,770,553 -84,725 0.28% 5,416,641
2012-05-17 2012-05-15 3.212 1,855,278 -10,460 0.30% 5,959,632
2012-05-07 2012-05-03 3.327 1,865,738 +10,460 0.30% 6,207,276
2012-05-04 2012-05-02 3.365 1,855,278 -78,449 0.30% 6,243,424
2012-04-30 2012-04-26 3.289 1,933,727 -70,605 0.31% 6,359,527
2012-04-27 2012-04-25 3.289 2,004,332 -51,254 0.32% 6,591,728
2012-04-26 2012-04-24 3.289 2,055,586 -52,299 0.33% 6,760,289
2012-04-17 2012-04-13 3.365 2,107,885 -65,375 0.34% 7,093,503
2012-04-13 2012-04-11 3.289 2,173,260 -15,167 0.35% 7,147,288
2012-04-05 2012-04-02 3.365 2,188,427 -1,569 0.35% 7,364,545
2012-04-02 2012-03-29 3.327 2,189,996 -11,506 0.35% 7,286,077
2012-03-29 2012-03-27 3.365 2,201,502 +2,615 0.35% 7,408,545
2012-03-22 2012-03-20 3.365 2,198,887 +8,891 0.35% 7,399,745
2012-03-20 2012-03-16 3.403 2,189,996 -5,230 0.35% 7,453,573
2012-03-19 2012-03-15 3.365 2,195,226 -26,673 0.35% 7,387,425
2012-03-15 2012-03-13 3.327 2,221,899 +26,150 0.35% 7,392,217
2012-03-08 2012-03-06 3.250 2,195,749 -5,753 0.35% 7,137,281
2012-03-07 2012-03-05 3.365 2,201,502 -72,696 0.35% 7,408,545
2012-03-05 2012-03-01 3.403 2,274,198 +18,305 0.36% 7,740,151
2012-02-28 2012-02-24 3.327 2,255,893 +20,920 0.36% 7,505,315
2012-02-27 2012-02-23 3.365 2,234,973 +130,749 0.36% 7,521,182
2012-02-24 2012-02-22 3.327 2,104,224 +20,920 0.34% 7,000,715
2012-02-21 2012-02-17 3.289 2,083,304 +147,485 0.33% 6,851,446
2012-02-20 2012-02-16 3.212 1,935,819 -11,506 0.31% 6,218,351
2012-02-14 2012-02-10 3.250 1,947,325 +7,845 0.31% 6,329,779
2012-02-13 2012-02-09 3.250 1,939,480 +34,517 0.31% 6,304,279
2012-02-09 2012-02-07 3.136 1,904,963 +15,167 0.30% 5,973,537
2012-01-31 2012-01-27 3.098 1,889,796 +2,615 0.30% 5,853,709
2012-01-20 2012-01-18 3.059 1,887,181 +1,046 0.30% 5,773,441
2012-01-17 2012-01-13 3.021 1,886,135 +2,615 0.30% 5,698,113
2012-01-13 2012-01-11 3.021 1,883,520 +7,845 0.30% 5,690,213
2012-01-10 2012-01-06 2.983 1,875,675 +523 0.30% 5,594,784
2012-01-04 2011-12-30 2.945 1,875,152 -6,276 0.30% 5,521,516
2011-12-20 2011-12-16 2.945 1,881,428 -31,380 0.30% 5,539,997
2011-12-19 2011-12-15 2.906 1,912,808 +5,230 0.31% 5,559,249
2011-12-14 2011-12-12 2.945 1,907,578 -17,782 0.30% 5,616,997
2011-12-13 2011-12-09 2.906 1,925,360 +15,690 0.31% 5,595,729
2011-12-06 2011-12-02 2.945 1,909,670 -5,753 0.30% 5,623,157
2011-12-05 2011-12-01 2.945 1,915,423 +39,225 0.31% 5,640,097
2011-12-02 2011-11-30 2.983 1,876,198 -261,498 0.30% 5,596,345
2011-11-30 2011-11-28 2.983 2,137,696 +13,075 0.34% 6,376,344
2011-11-29 2011-11-25 2.945 2,124,621 +26,150 0.34% 6,256,095
2011-11-28 2011-11-24 2.906 2,098,471 -476,450 0.33% 6,098,847
2011-11-25 2011-11-23 3.958 2,574,921 -13,075 0.41% 10,192,668
2011-11-24 2011-11-22 3.958 2,587,996 +317,432 0.41% 10,244,425
2011-11-23 2011-11-21 4.002 2,270,564 -33,563 0.41% 9,086,657
2011-11-22 2011-11-18 4.045 2,304,127 +6,896 0.42% 9,321,202
2011-11-21 2011-11-17 4.002 2,297,231 +362,764 0.42% 9,193,377
2011-11-18 2011-11-16 4.002 1,934,467 +197,245 0.35% 7,741,618
2011-11-17 2011-11-15 4.002 1,737,222 +100,231 0.32% 6,952,255
2011-11-16 2011-11-14 4.002 1,636,991 -44,598 0.30% 6,551,137
2011-11-14 2011-11-10 3.654 1,681,589 -31,265 0.31% 6,144,432
2011-11-11 2011-11-09 3.741 1,712,854 -32,184 0.31% 6,407,688
2011-11-10 2011-11-08 3.697 1,745,038 +6,437 0.32% 6,452,179
2011-11-08 2011-11-04 3.828 1,738,601 +19,080 0.32% 6,655,262
2011-11-07 2011-11-03 3.784 1,719,521 +73,105 0.31% 6,507,427
2011-11-04 2011-11-02 3.523 1,646,416 -46,897 0.30% 5,801,058
2011-11-03 2011-11-01 3.480 1,693,313 +15,172 0.31% 5,892,639
2011-11-02 2011-10-31 3.610 1,678,141 +7,816 0.30% 6,058,835
2011-11-01 2011-10-28 3.610 1,670,325 +12,414 0.30% 6,030,616
2011-10-31 2011-10-27 3.567 1,657,911 +11,955 0.30% 5,913,678
2011-10-26 2011-10-24 3.480 1,645,956 -6,897 0.30% 5,727,839
2011-10-18 2011-10-14 3.523 1,652,853 -4,598 0.30% 5,823,738
2011-10-14 2011-10-12 3.436 1,657,451 +22,989 0.30% 5,695,743
2011-10-13 2011-10-11 3.436 1,634,462 +16,092 0.30% 5,616,742
2011-10-11 2011-10-07 3.393 1,618,370 +5,518 0.29% 5,491,045
2011-10-07 2011-10-04 3.219 1,612,852 +4,597 0.29% 5,191,691
2011-10-06 2011-10-03 3.219 1,608,255 +920 0.29% 5,176,893
2011-09-30 2011-09-27 3.262 1,607,335 -32,184 0.29% 5,243,850
2011-09-28 2011-09-26 3.045 1,639,519 +34,483 0.30% 4,992,259
2011-09-26 2011-09-22 3.262 1,605,036 +5,977 0.29% 5,236,349
2011-09-23 2011-09-21 3.393 1,599,059 +4,598 0.29% 5,425,524
2011-09-22 2011-09-20 3.480 1,594,461 -25,748 0.29% 5,548,639
2011-09-21 2011-09-19 3.610 1,620,209 -41,380 0.29% 5,849,675
2011-09-19 2011-09-15 3.828 1,661,589 -4,598 0.30% 6,360,465
2011-09-16 2011-09-14 3.784 1,666,187 +5,518 0.30% 6,305,588
2011-09-14 2011-09-09 3.958 1,660,669 +5,057 0.30% 6,573,657
2011-09-09 2011-09-07 4.002 1,655,612 -14,713 0.30% 6,625,657
2011-09-08 2011-09-06 3.915 1,670,325 +4,598 0.30% 6,539,222
2011-09-07 2011-09-05 3.958 1,665,727 +13,794 0.30% 6,593,679
2011-09-05 2011-09-01 4.045 1,651,933 +2,298 0.30% 6,682,792
2011-09-02 2011-08-31 4.045 1,649,635 -22,069 0.30% 6,673,496
2011-09-01 2011-08-30 4.002 1,671,704 +22,989 0.30% 6,690,056
2011-08-30 2011-08-26 3.958 1,648,715 +13,793 0.30% 6,526,338
2011-08-24 2011-08-22 4.045 1,634,922 +3,679 0.30% 6,613,975
2011-08-19 2011-08-17 4.132 1,631,243 +27,586 0.30% 6,741,008
2011-08-18 2011-08-16 4.089 1,603,657 -6,897 0.29% 6,557,253
2011-08-17 2011-08-15 4.045 1,610,554 +11,495 0.29% 6,515,396
2011-08-16 2011-08-12 3.958 1,599,059 +12,414 0.29% 6,329,778
2011-08-12 2011-08-10 4.002 1,586,645 +1,379 0.29% 6,349,656
2011-08-11 2011-08-09 4.045 1,585,266 -1,379 0.29% 6,413,095
2011-08-10 2011-08-08 4.219 1,586,645 -90,576 0.29% 6,694,746
2011-08-05 2011-08-03 4.480 1,677,221 +2,758 0.30% 7,514,673
2011-08-04 2011-08-02 4.480 1,674,463 -6,896 0.30% 7,502,316
2011-08-03 2011-08-01 4.567 1,681,359 +11,494 0.31% 7,679,489
2011-08-02 2011-07-29 4.524 1,669,865 -22,989 0.30% 7,554,353
2011-08-01 2011-07-28 4.654 1,692,854 -8,276 0.31% 7,879,268
2011-07-29 2011-07-27 5.790 1,701,130 -21,609 0.31% 9,849,136
2011-07-28 2011-07-26 5.838 1,722,739 +167,062 0.31% 10,056,679
2011-07-27 2011-07-25 5.790 1,555,677 -40,126 0.31% 9,006,998
2011-07-22 2011-07-20 5.885 1,595,803 -9,614 0.32% 9,392,034
2011-07-21 2011-07-19 5.790 1,605,417 +15,048 0.32% 9,294,981
2011-07-20 2011-07-18 5.885 1,590,369 +29,258 0.32% 9,360,052
2011-07-19 2011-07-15 5.694 1,561,111 +418 0.31% 8,889,063
2011-07-15 2011-07-13 5.742 1,560,693 -9,028 0.31% 8,961,361
2011-07-14 2011-07-12 5.646 1,569,721 -2,090 0.31% 8,862,979
2011-07-13 2011-07-11 5.790 1,571,811 -1,003 0.31% 9,100,410
2011-07-12 2011-07-08 5.694 1,572,814 -5,016 0.31% 8,955,701
2011-07-08 2011-07-06 5.694 1,577,830 +17,137 0.31% 8,984,262
2011-07-07 2011-07-05 5.646 1,560,693 +10,450 0.31% 8,812,005
2011-07-06 2011-07-04 5.790 1,550,243 +836 0.31% 8,975,536
2011-07-04 2011-06-29 5.646 1,549,407 -5,016 0.31% 8,748,282
2011-06-30 2011-06-28 5.551 1,554,423 +2,926 0.31% 8,627,848
2011-06-29 2011-06-27 5.598 1,551,497 -23,407 0.31% 8,685,845
2011-06-28 2011-06-24 5.551 1,574,904 -10,868 0.31% 8,741,528
2011-06-27 2011-06-23 5.455 1,585,772 -39,708 0.32% 8,650,095
2011-06-24 2011-06-22 5.311 1,625,480 +29,259 0.32% 8,633,360
2011-06-23 2011-06-21 5.407 1,596,221 -17,890 0.32% 8,630,714
2011-06-22 2011-06-20 5.407 1,614,111 -140,441 0.32% 8,727,445
2011-06-21 2011-06-17 4.976 1,754,552 -20,899 0.35% 8,731,218
2011-06-17 2011-06-15 5.072 1,775,451 -8,359 0.35% 9,005,126
2011-06-16 2011-06-14 5.072 1,783,810 -4,180 0.36% 9,047,524
2011-06-15 2011-06-13 5.072 1,787,990 -418 0.36% 9,068,725
2011-06-13 2011-06-09 4.976 1,788,408 +24,661 0.36% 8,899,697
2011-06-10 2011-06-08 5.024 1,763,747 +18,809 0.35% 8,861,370
2011-06-09 2011-06-07 5.120 1,744,938 +6,688 0.35% 8,933,858
2011-06-07 2011-06-02 5.024 1,738,250 +3,343 0.35% 8,733,268
2011-06-02 2011-05-31 5.120 1,734,907 -11,285 0.35% 8,882,500
2011-05-30 2011-05-26 5.120 1,746,192 -4,180 0.35% 8,940,278
2011-05-27 2011-05-25 5.120 1,750,372 -32,184 0.35% 8,961,679
2011-05-23 2011-05-19 4.928 1,782,556 +29,258 0.36% 8,785,281
2011-05-18 2011-05-16 4.928 1,753,298 +12,540 0.35% 8,641,084
2011-05-13 2011-05-11 4.928 1,740,758 +28,840 0.35% 8,579,281
2011-05-11 2011-05-06 4.833 1,711,918 +4,180 0.34% 8,273,316
2011-05-04 2011-04-29 4.976 1,707,738 +41,798 0.34% 8,498,257
2011-04-29 2011-04-27 4.976 1,665,940 +24,243 0.33% 8,290,256
2011-04-27 2011-04-21 5.072 1,641,697 +22,153 0.33% 8,326,723
2011-04-26 2011-04-20 5.072 1,619,544 +29,676 0.32% 8,214,363
2011-04-21 2011-04-19 5.024 1,589,868 +418 0.32% 7,987,771
2011-04-20 2011-04-18 5.072 1,589,450 -836 0.32% 8,061,725
2011-04-14 2011-04-12 5.120 1,590,286 +73,147 0.32% 8,142,060
2011-04-13 2011-04-11 5.120 1,517,139 -9,614 0.30% 7,767,556
2011-04-12 2011-04-08 5.120 1,526,753 -13,793 0.30% 7,816,779
2011-03-31 2011-03-29 4.976 1,540,546 +12,539 0.31% 7,666,255
2011-03-29 2011-03-25 5.072 1,528,007 -6,269 0.30% 7,750,085
2011-03-17 2011-03-15 4.976 1,534,276 +2,089 0.31% 7,635,054
2011-03-16 2011-03-14 5.072 1,532,187 -2,089 0.31% 7,771,286
2011-03-14 2011-03-10 5.120 1,534,276 -4,180 0.31% 7,855,296
2011-03-07 2011-03-03 5.024 1,538,456 -20,063 0.31% 7,729,469
2011-03-03 2011-03-01 5.072 1,558,519 +31,348 0.31% 7,904,843
2011-03-01 2011-02-25 5.120 1,527,171 -2,508 0.30% 7,818,919
2011-02-28 2011-02-24 5.120 1,529,679 +19,227 0.31% 7,831,760
2011-02-25 2011-02-23 5.168 1,510,452 +10,450 0.30% 7,805,594
2011-02-22 2011-02-18 5.216 1,500,002 +30,512 0.30% 7,823,365
2011-02-18 2011-02-16 5.216 1,469,490 +52,248 0.29% 7,664,228
2011-02-17 2011-02-15 5.168 1,417,242 +62,697 0.28% 7,323,911
2011-02-15 2011-02-11 5.168 1,354,545 +53,919 0.27% 6,999,910
2011-02-14 2011-02-10 5.168 1,300,626 +30,930 0.26% 6,721,272
2011-02-11 2011-02-09 5.216 1,269,696 +41,798 0.25% 6,622,188
2011-02-08 2011-02-02 5.311 1,227,898 +1,254 0.25% 6,521,696
2011-01-28 2011-01-26 5.263 1,226,644 +121,632 0.24% 6,456,341
2011-01-27 2011-01-25 5.311 1,105,012 +34,693 0.22% 5,869,015
2011-01-26 2011-01-24 5.311 1,070,319 -836 0.21% 5,684,751
2011-01-25 2011-01-21 5.311 1,071,155 +6,269 0.21% 5,689,192
2011-01-24 2011-01-20 5.359 1,064,886 -10,867 0.21% 5,706,849
2011-01-21 2011-01-19 5.407 1,075,753 +111,600 0.21% 5,816,561
2011-01-19 2011-01-17 5.455 964,153 -2,090 0.19% 5,259,277
2011-01-17 2011-01-13 5.407 966,243 -7,105 0.19% 5,224,444
2011-01-14 2011-01-12 5.407 973,348 -4,598 0.19% 5,262,860
2011-01-13 2011-01-11 5.359 977,946 -16,719 0.20% 5,240,928
2011-01-11 2011-01-07 5.359 994,665 -22,989 0.20% 5,330,527
2011-01-10 2011-01-06 5.311 1,017,654 -5,016 0.20% 5,405,033
2011-01-07 2011-01-05 5.216 1,022,670 -3,762 0.20% 5,333,807
2011-01-04 2010-12-31 5.168 1,026,432 +14,212 0.20% 5,304,314
2011-01-03 2010-12-29 5.120 1,012,220 +10,449 0.20% 5,182,436
2010-12-30 2010-12-28 5.120 1,001,771 +836 0.20% 5,128,939
2010-12-29 2010-12-24 5.168 1,000,935 +1,254 0.20% 5,172,552
2010-12-28 2010-12-22 5.168 999,681 -836 0.20% 5,166,072
2010-12-23 2010-12-21 5.216 1,000,517 -418 0.20% 5,218,266
2010-12-22 2010-12-20 5.216 1,000,935 -10,449 0.20% 5,220,446
2010-12-15 2010-12-13 5.216 1,011,384 +6,687 0.20% 5,274,944
2010-12-14 2010-12-10 5.168 1,004,697 -10,449 0.20% 5,191,993
2010-12-13 2010-12-09 5.168 1,015,146 +4,180 0.20% 5,245,991
2010-12-10 2010-12-08 5.168 1,010,966 +32,184 0.20% 5,224,390
2010-12-09 2010-12-07 5.311 978,782 -4,180 0.20% 5,198,574
2010-12-07 2010-12-03 5.216 982,962 -41,798 0.20% 5,126,707
2010-12-06 2010-12-02 5.216 1,024,760 +6,270 0.20% 5,344,707
2010-12-02 2010-11-30 5.216 1,018,490 +10,449 0.20% 5,312,006
2010-12-01 2010-11-29 5.263 1,008,041 +8,360 0.20% 5,305,742
2010-11-25 2010-11-23 5.216 999,681 +25,079 0.20% 5,213,906
2010-11-24 2010-11-22 5.263 974,602 -20,063 0.19% 5,129,739
2010-11-22 2010-11-18 5.311 994,665 -3,344 0.20% 5,282,933
2010-11-17 2010-11-15 5.407 998,009 -22,989 0.20% 5,396,202
2010-11-16 2010-11-12 5.646 1,020,998 +20,899 0.20% 5,764,772
2010-11-15 2010-11-11 5.646 1,000,099 +14,211 0.20% 5,646,772
2010-11-11 2010-11-09 5.694 985,888 +10,450 0.20% 5,613,708
2010-11-10 2010-11-08 5.694 975,438 +2,090 0.19% 5,554,205
2010-11-09 2010-11-05 5.694 973,348 +2,508 0.19% 5,542,304
2010-11-08 2010-11-04 5.646 970,840 -5,685 0.19% 5,481,570
2010-11-05 2010-11-03 5.646 976,525 -8,360 0.19% 5,513,668
2010-11-03 2010-11-01 5.646 984,885 +6,270 0.20% 5,560,871
2010-11-02 2010-10-29 5.598 978,615 +6,270 0.20% 5,478,643
2010-10-19 2010-10-15 5.933 972,345 -2,090 0.19% 5,769,223
2010-10-18 2010-10-14 5.981 974,435 -3,762 0.19% 5,828,250
2010-10-12 2010-10-08 5.551 978,197 +26,333 0.20% 5,429,497
2010-10-11 2010-10-07 5.503 951,864 +2,090 0.19% 5,237,789
2010-10-06 2010-10-04 5.598 949,774 -34,693 0.19% 5,317,180
2010-09-30 2010-09-28 5.455 984,467 -9,613 0.20% 5,370,086
2010-09-28 2010-09-24 5.455 994,080 +6,270 0.20% 5,422,524
2010-09-14 2010-09-10 5.503 987,810 +9,613 0.20% 5,435,588
2010-09-09 2010-09-07 5.455 978,197 -16,719 0.20% 5,335,885
2010-08-26 2010-08-24 5.503 994,916 -16,719 0.20% 5,474,690
2010-08-25 2010-08-23 5.455 1,011,635 -27,169 0.20% 5,518,283
2010-08-24 2010-08-20 5.503 1,038,804 +18,809 0.21% 5,716,191
2010-08-19 2010-08-17 5.503 1,019,995 -2,090 0.20% 5,612,691
2010-08-16 2010-08-12 5.503 1,022,085 -10,449 0.20% 5,624,192
2010-08-12 2010-08-10 5.503 1,032,534 -41,798 0.21% 5,681,689
2010-08-11 2010-08-09 5.646 1,074,332 -9,614 0.21% 6,065,907
2010-08-05 2010-08-03 5.407 1,083,946 -7,523 0.22% 5,860,860
2010-08-04 2010-08-02 5.455 1,091,469 +5,016 0.22% 5,953,763
2010-08-03 2010-07-30 5.455 1,086,453 -16,720 0.22% 5,926,401
2010-08-02 2010-07-29 5.024 1,103,173 -20,899 0.22% 5,542,532
2010-07-30 2010-07-28 4.976 1,124,072 +16,720 0.22% 5,593,746
2010-07-28 2010-07-26 4.976 1,107,352 -4,180 0.22% 5,510,542
2010-07-26 2010-07-22 4.928 1,111,532 +7,105 0.22% 5,478,157
2010-07-23 2010-07-21 4.881 1,104,427 +1,254 0.22% 5,390,294
2010-07-19 2010-07-15 4.881 1,103,173 +6,270 0.22% 5,384,174
2010-07-15 2010-07-13 4.881 1,096,903 -10,449 0.22% 5,353,572
2010-07-13 2010-07-09 4.833 1,107,352 -836 0.22% 5,351,584
2010-07-08 2010-07-06 4.833 1,108,188 -3,344 0.22% 5,355,624
2010-07-07 2010-07-05 4.785 1,111,532 -2,090 0.22% 5,318,599
2010-07-05 2010-06-30 4.785 1,113,622 +10,449 0.22% 5,328,599
2010-06-25 2010-06-23 4.928 1,103,173 -9,195 0.22% 5,436,960
2010-06-24 2010-06-22 4.928 1,112,368 -35,528 0.22% 5,482,277
2010-06-23 2010-06-21 4.833 1,147,896 +10,449 0.23% 5,547,524
2010-06-22 2010-06-18 5.168 1,137,447 -20,899 0.23% 5,878,008
2010-06-17 2010-06-14 5.168 1,158,346 -4,180 0.23% 5,986,008
2010-06-15 2010-06-11 5.024 1,162,526 +6,270 0.23% 5,840,731
2010-06-03 2010-06-01 4.737 1,156,256 +7,942 0.23% 5,477,274
2010-05-31 2010-05-27 4.737 1,148,314 +14,629 0.23% 5,439,652
2010-05-28 2010-05-26 4.594 1,133,685 +2,090 0.23% 5,207,615
2010-05-27 2010-05-25 4.737 1,131,595 +17,973 0.23% 5,360,453
2010-05-25 2010-05-20 4.785 1,113,622 +2,090 0.22% 5,328,599
2010-05-11 2010-05-07 4.689 1,111,532 +4,180 0.22% 5,212,227
2010-05-10 2010-05-06 4.833 1,107,352 -1,254 0.22% 5,351,584
2010-05-07 2010-05-05 4.928 1,108,606 -7,106 0.22% 5,463,736
2010-05-05 2010-05-03 5.024 1,115,712 -2,090 0.22% 5,605,530
2010-05-03 2010-04-29 4.881 1,117,802 +16,719 0.22% 5,455,572
2010-04-30 2010-04-28 5.024 1,101,083 +45,978 0.22% 5,532,031
2010-04-28 2010-04-26 5.407 1,055,105 +15,465 0.21% 5,704,918
2010-04-27 2010-04-23 5.263 1,039,640 +49,740 0.21% 5,472,061
2010-04-26 2010-04-22 5.311 989,900 +50,157 0.20% 5,257,624
2010-04-23 2010-04-21 5.407 939,743 -4,180 0.19% 5,081,159
2010-04-22 2010-04-20 5.455 943,923 -8,359 0.19% 5,148,926
2010-04-21 2010-04-19 5.263 952,282 -1,672 0.19% 5,012,259
2010-04-20 2010-04-16 5.407 953,954 -2,090 0.19% 5,157,998
2010-04-16 2010-04-14 5.646 956,044 -4,180 0.19% 5,398,028
2010-04-15 2010-04-13 5.742 960,224 -5,433 0.19% 5,513,521
2010-04-14 2010-04-12 5.455 965,657 -43,470 0.19% 5,267,481
2010-04-13 2010-04-09 5.024 1,009,127 -22,989 0.20% 5,070,028
2010-04-12 2010-04-08 5.168 1,032,116 -14,629 0.21% 5,333,687
2010-04-09 2010-04-07 5.024 1,046,745 -61,861 0.21% 5,259,028
2010-03-31 2010-03-29 4.785 1,108,606 -2,508 0.22% 5,304,598
2010-03-30 2010-03-26 4.737 1,111,114 -5,852 0.22% 5,263,433
2010-03-24 2010-03-22 4.641 1,116,966 +502 0.22% 5,184,262
2010-03-23 2010-03-19 4.689 1,116,464 +11,285 0.22% 5,235,354
2010-03-22 2010-03-18 4.689 1,105,179 +36,782 0.22% 5,182,436
2010-03-18 2010-03-16 4.689 1,068,397 +2,926 0.21% 5,009,957
2010-03-16 2010-03-12 4.641 1,065,471 +15,047 0.21% 4,945,254
2010-03-15 2010-03-11 4.594 1,050,424 -4,179 0.21% 4,825,153
2010-03-12 2010-03-10 4.594 1,054,603 -836 0.21% 4,844,350
2010-03-11 2010-03-09 4.594 1,055,439 +4,179 0.21% 4,848,190
2010-03-10 2010-03-08 4.546 1,051,260 +20,899 0.21% 4,778,692
2010-03-03 2010-03-01 4.546 1,030,361 +9,196 0.21% 4,683,691
2010-02-17 2010-02-11 4.498 1,021,165 +2,508 0.20% 4,593,027
2010-02-12 2010-02-10 4.498 1,018,657 +8,359 0.20% 4,581,747
2010-02-04 2010-02-02 4.498 1,010,298 +6,270 0.20% 4,544,149
2010-01-27 2010-01-25 4.594 1,004,028 -836 0.20% 4,612,032
2010-01-26 2010-01-22 4.546 1,004,864 -5,852 0.20% 4,567,790
2010-01-25 2010-01-21 4.641 1,010,716 +14,630 0.20% 4,691,116
2010-01-21 2010-01-19 4.689 996,086 -2,090 0.20% 4,670,874
2010-01-14 2010-01-12 4.737 998,176 +6,269 0.20% 4,728,437
2010-01-13 2010-01-11 4.785 991,907 -7,941 0.20% 4,746,202
2010-01-08 2010-01-06 4.689 999,848 +10,449 0.20% 4,688,515
2010-01-07 2010-01-05 4.689 989,399 +7,524 0.20% 4,639,517
2010-01-05 2009-12-31 4.737 981,875 +6,270 0.20% 4,651,218
2009-12-22 2009-12-18 4.689 975,605 -20,899 0.19% 4,574,834
2009-12-21 2009-12-17 4.546 996,504 -20,899 0.20% 4,529,788
2009-12-15 2009-12-11 4.737 1,017,403 -2,090 0.20% 4,819,516
2009-12-11 2009-12-09 4.641 1,019,493 -20,899 0.20% 4,731,853
2009-12-10 2009-12-08 4.737 1,040,392 +6,270 0.21% 4,928,417
2009-12-09 2009-12-07 4.737 1,034,122 +10,449 0.21% 4,898,716
2009-12-08 2009-12-04 4.976 1,023,673 +10,449 0.20% 5,094,128
2009-12-04 2009-12-02 4.976 1,013,224 +2,090 0.20% 5,042,130
2009-12-03 2009-12-01 5.024 1,011,134 +6,479 0.20% 5,080,112
2009-12-01 2009-11-27 4.641 1,004,655 +2,090 0.20% 4,662,984
2009-11-30 2009-11-26 4.881 1,002,565 -5,016 0.20% 4,893,144
2009-11-27 2009-11-25 4.976 1,007,581 -11,452 0.20% 5,014,049
2009-11-26 2009-11-24 4.928 1,019,033 -2,508 0.20% 5,022,278
2009-11-25 2009-11-23 5.072 1,021,541 +20,899 0.20% 5,181,278
2009-11-19 2009-11-17 4.498 1,000,642 -3,344 0.20% 4,500,718
2009-11-18 2009-11-16 4.498 1,003,986 -1,254 0.20% 4,515,759
2009-11-16 2009-11-12 4.450 1,005,240 +20,899 0.20% 4,473,299
2009-11-09 2009-11-05 4.498 984,341 -37,618 0.20% 4,427,399
2009-10-30 2009-10-28 4.450 1,021,959 -836 0.20% 4,547,699
2009-10-28 2009-10-23 4.498 1,022,795 +836 0.20% 4,600,359
2009-10-27 2009-10-22 4.498 1,021,959 -4,180 0.20% 4,596,599
2009-10-20 2009-10-16 4.498 1,026,139 +10,449 0.20% 4,615,400
2009-10-15 2009-10-13 4.450 1,015,690 -2,090 0.20% 4,519,802
2009-10-12 2009-10-08 4.450 1,017,780 -9,613 0.20% 4,529,102
2009-10-08 2009-10-06 4.354 1,027,393 -418 0.21% 4,473,560
2009-10-07 2009-10-05 4.354 1,027,811 -7,524 0.21% 4,475,380
2009-10-06 2009-10-02 4.402 1,035,335 -15,047 0.21% 4,557,682
2009-10-05 2009-09-30 4.354 1,050,382 -1,254 0.21% 4,573,660
2009-09-30 2009-09-28 4.402 1,051,636 -6,270 0.21% 4,629,441
2009-09-22 2009-09-18 4.546 1,057,906 -10,867 0.21% 4,808,902
2009-09-21 2009-09-17 4.498 1,068,773 +20,899 0.21% 4,807,160
2009-09-09 2009-09-07 4.354 1,047,874 +20,899 0.21% 4,562,740
2009-09-01 2009-08-28 4.450 1,026,975 -28,119,555 0.20% 4,570,020
2009-08-21 2009-08-19 4.498 29,146,530 -33,438 5.82% 131,096,160
2009-08-20 2009-08-18 4.498 29,179,968 -845,572 5.82% 131,246,559
2009-08-19 2009-08-17 4.498 30,025,540 -2,090 5.99% 135,049,799
2009-08-18 2009-08-14 4.546 30,027,630 +697,440 5.99% 136,495,999
2009-08-17 2009-08-13 4.546 29,330,190 +977,236 5.85% 133,325,660
2009-08-14 2009-08-12 4.498 28,352,954 -13,376 5.66% 127,526,790
2009-08-12 2009-08-10 4.546 28,366,330 +153,399 5.66% 128,944,261
2009-08-11 2009-08-07 4.594 28,212,931 +550,896 5.63% 129,596,926
2009-08-10 2009-08-06 4.546 27,662,035 +658,318 5.52% 125,742,761
2009-08-07 2009-08-05 4.546 27,003,717 +1,356,342 5.39% 122,750,258
2009-08-06 2009-08-04 4.546 25,647,375 +879,178 5.12% 116,584,761
2009-08-05 2009-08-03 4.546 24,768,197 -2,195,227 4.94% 112,588,299
2009-08-04 2009-07-31 4.594 26,963,424 +3,969,967 5.38% 123,857,279
2009-08-03 2009-07-30 4.546 22,993,457 +2,784,160 4.59% 104,520,899
2009-07-31 2009-07-29 4.546 20,209,297 +3,062,534 4.03% 91,864,999
2009-07-30 2009-07-28 4.546 17,146,763 +2,052,696 3.42% 77,943,699
2009-07-29 2009-07-27 4.546 15,094,067 +1,241,398 3.01% 68,612,799
2009-07-28 2009-07-24 4.546 13,852,669 +694,264 2.76% 62,969,801
2009-07-27 2009-07-23 4.594 13,158,405 +1,024,049 2.63% 60,443,519
2009-07-24 2009-07-22 4.546 12,134,356 +1,121,020 2.42% 55,158,900
2009-07-23 2009-07-21 4.546 11,013,336 +4,902,479 2.20% 50,063,102
2009-07-16 2009-07-14 4.450 6,110,857 -7,523 1.22% 27,193,201
2009-07-15 2009-07-13 4.402 6,118,380 -45,142 1.22% 26,933,918
2009-07-13 2009-07-09 4.402 6,163,522 -3,762 1.23% 27,132,639
2009-07-10 2009-07-08 4.354 6,167,284 -217,349 1.23% 26,854,100
2009-07-09 2009-07-07 4.354 6,384,633 -837,213 1.27% 27,800,499
2009-07-08 2009-07-06 4.354 7,221,846 -836 1.44% 31,445,961
2009-07-06 2009-07-02 4.354 7,222,682 -18,809 1.44% 31,449,602
2009-07-03 2009-06-30 4.354 7,241,491 -11,285 1.45% 31,531,501
2009-06-30 2009-06-26 4.402 7,252,776 -10,450 1.45% 31,927,679
2009-06-29 2009-06-25 4.354 7,263,226 -10,449 1.45% 31,626,142
2009-06-25 2009-06-23 4.402 7,273,675 -22,989 1.45% 32,019,679
2009-06-24 2009-06-22 4.450 7,296,664 +127,902 1.46% 32,470,020
2009-06-23 2009-06-19 4.793 7,168,762 +62,279 1.43% 34,361,654
2009-06-22 2009-06-18 4.793 7,106,483 +296,103 1.42% 34,063,135
2009-06-18 2009-06-16 4.793 6,810,380 +342,482 1.42% 32,643,840
2009-06-17 2009-06-15 4.793 6,467,898 +13,619 1.35% 31,002,239
2009-06-15 2009-06-11 4.793 6,454,279 +97,337 1.34% 30,936,960
2009-06-12 2009-06-10 4.843 6,356,942 +228,321 1.32% 30,787,800
2009-06-10 2009-06-08 4.793 6,128,621 -1,416,392 1.28% 29,376,000
2009-06-09 2009-06-05 4.793 7,545,013 +3,204 1.57% 36,165,118
2009-06-08 2009-06-04 4.793 7,541,809 -121,771 1.57% 36,149,761
2009-06-05 2009-06-03 4.843 7,663,580 +54,877 1.60% 37,116,079
2009-06-04 2009-06-02 4.693 7,608,703 +1,313,047 1.58% 35,710,600
2009-05-26 2009-05-22 4.094 6,295,656 +78,911 1.31% 25,775,880
2009-05-25 2009-05-21 4.094 6,216,745 -22,031 1.29% 25,452,800
2009-05-22 2009-05-20 3.994 6,238,776 +10,415 1.30% 24,920,000
2009-05-21 2009-05-19 3.994 6,228,361 +28,039 1.30% 24,878,399
2009-05-20 2009-05-18 3.994 6,200,322 -122,973 1.29% 24,766,401
2009-05-19 2009-05-15 4.144 6,323,295 +13,619 1.32% 26,204,761
2009-05-18 2009-05-14 4.144 6,309,676 -12,017 1.31% 26,148,322
2009-05-15 2009-05-13 3.994 6,321,693 -19,627 1.32% 25,251,202
2009-05-14 2009-05-12 3.944 6,341,320 +1,202 1.32% 25,012,980
2009-05-12 2009-05-08 3.944 6,340,118 +6,008 1.32% 25,008,238
2009-05-08 2009-05-06 3.895 6,334,110 -37,653 1.32% 24,668,280
2009-05-07 2009-05-05 3.745 6,371,763 +30,042 1.33% 23,860,500
2009-04-29 2009-04-27 3.695 6,341,721 -12,017 1.32% 23,431,361
2009-04-27 2009-04-23 3.944 6,353,738 -42,459 1.32% 25,061,962
2009-04-24 2009-04-22 3.845 6,396,197 -14,020 1.33% 24,590,719
2009-04-22 2009-04-20 3.895 6,410,217 -6,008 1.33% 24,964,680
2009-04-21 2009-04-17 3.845 6,416,225 -10,015 1.34% 24,667,718
2009-04-20 2009-04-16 3.795 6,426,240 +58,082 1.34% 24,385,362
2009-04-17 2009-04-15 3.795 6,368,158 -30,042 1.33% 24,164,960
2009-04-15 2009-04-09 3.595 6,398,200 +34,048 1.33% 23,001,120
2009-04-14 2009-04-08 3.595 6,364,152 +173,844 1.33% 22,878,719
2009-04-08 2009-04-06 3.745 6,190,308 +1,603 1.29% 23,181,001
2009-04-07 2009-04-03 3.645 6,188,705 +801,126 1.29% 22,556,998
2009-04-06 2009-04-02 3.545 5,387,579 -449,031 1.12% 19,099,002
2009-04-03 2009-04-01 3.495 5,836,610 -57,681 1.22% 20,399,399
2009-04-02 2009-03-31 3.495 5,894,291 +1,201 1.23% 20,600,999
2009-03-31 2009-03-27 3.595 5,893,090 -4,005 1.23% 21,185,281
2009-03-27 2009-03-25 3.445 5,897,095 -12,017 1.23% 20,316,359
2009-03-25 2009-03-23 3.445 5,909,112 +140,197 1.23% 20,357,759
2009-03-23 2009-03-19 3.345 5,768,915 -12,017 1.20% 19,298,680
2009-03-20 2009-03-18 3.395 5,780,932 -8,011 1.20% 19,627,521
2009-03-19 2009-03-17 3.445 5,788,943 +16,022 1.21% 19,943,760
2009-03-13 2009-03-11 3.395 5,772,921 +126,178 1.20% 19,600,321
2009-03-12 2009-03-10 3.245 5,646,743 -10,014 1.18% 18,326,100
2009-03-11 2009-03-09 3.295 5,656,757 +99,340 1.18% 18,641,039
2009-03-10 2009-03-06 3.295 5,557,417 +49,269 1.16% 18,313,679
2009-03-09 2009-03-05 3.195 5,508,148 +109,354 1.15% 17,601,280
2009-03-03 2009-02-27 3.345 5,398,794 -2,003 1.12% 18,060,519
2009-03-02 2009-02-26 3.395 5,400,797 +6,008 1.12% 18,336,880
2009-02-24 2009-02-20 3.395 5,394,789 -4,005 1.12% 18,316,481
2009-02-19 2009-02-17 3.445 5,398,794 -6,009 1.12% 18,599,639
2009-02-17 2009-02-13 3.445 5,404,803 -4,807 1.13% 18,620,341
2009-02-16 2009-02-12 3.495 5,409,610 +2,003 1.13% 18,907,002
2009-02-11 2009-02-09 3.345 5,407,607 +801 1.13% 18,090,001
2009-02-06 2009-02-04 3.345 5,406,806 +261,168 1.13% 18,087,321
2009-02-05 2009-02-03 3.295 5,145,638 +4,005 1.07% 16,956,719
2009-02-04 2009-02-02 3.345 5,141,633 +6,009 1.07% 17,200,241
2009-01-22 2009-01-20 3.445 5,135,624 +10,014 1.07% 17,692,980
2009-01-20 2009-01-16 3.445 5,125,610 +1,602 1.07% 17,658,480
2009-01-19 2009-01-15 3.595 5,124,008 -6,008 1.07% 18,420,481
2009-01-15 2009-01-13 3.495 5,130,016 -2,404 1.07% 17,929,799
2009-01-13 2009-01-09 3.595 5,132,420 +2,003 1.07% 18,450,721
2009-01-12 2009-01-08 3.595 5,130,417 +20,028 1.07% 18,443,521
2009-01-09 2009-01-07 3.645 5,110,389 +2,003 1.06% 18,626,681
2009-01-08 2009-01-06 3.695 5,108,386 +6,009 1.06% 18,874,441
2009-01-07 2009-01-05 3.645 5,102,377 -20,029 1.06% 18,597,479
2009-01-05 2008-12-31 3.645 5,122,406 +12,017 1.07% 18,670,482
2008-12-30 2008-12-24 4.264 5,110,389 +379,574 1.06% 21,792,045
2008-12-29 2008-12-22 4.318 4,730,815 +1,482 1.06% 20,428,801
2008-12-23 2008-12-19 4.318 4,729,333 +3,706 1.06% 20,422,402
2008-12-22 2008-12-18 4.318 4,725,627 +9,263 1.06% 20,406,398
2008-12-19 2008-12-17 4.318 4,716,364 +20,749 1.06% 20,366,398
2008-12-16 2008-12-12 4.210 4,695,615 +5,928 1.06% 19,769,879
2008-12-15 2008-12-11 4.318 4,689,687 +26,678 1.06% 20,251,201
2008-12-12 2008-12-10 4.318 4,663,009 -109,304 1.05% 20,135,999
2008-12-11 2008-12-09 4.264 4,772,313 +11,486 1.07% 20,350,400
2008-12-10 2008-12-08 4.426 4,760,827 -16,673 1.07% 21,072,360
2008-12-08 2008-12-04 4.264 4,777,500 +14,820 1.08% 20,372,518
2008-12-03 2008-12-01 3.832 4,762,680 +3,706 1.07% 18,252,682
2008-11-28 2008-11-26 3.832 4,758,974 +7,410 1.07% 18,238,479
2008-11-27 2008-11-25 3.832 4,751,564 +5,558 1.07% 18,210,081
2008-11-25 2008-11-21 3.886 4,746,006 -3,705 1.07% 18,444,960
2008-11-21 2008-11-19 4.048 4,749,711 +11,115 1.07% 19,228,499
2008-11-18 2008-11-14 4.102 4,738,596 -70,769 1.07% 19,439,282
2008-11-14 2008-11-12 3.994 4,809,365 -121,531 1.08% 19,210,399
2008-11-13 2008-11-11 4.156 4,930,896 -1,853 1.11% 20,494,319
2008-11-12 2008-11-10 4.156 4,932,749 +9,263 1.11% 20,502,021
2008-11-07 2008-11-05 3.832 4,923,486 +3,706 1.11% 18,868,961
2008-11-06 2008-11-04 3.671 4,919,780 -9,264 1.11% 18,058,078
2008-11-05 2008-11-03 3.671 4,929,044 -2,200,154 1.11% 18,092,082
2008-11-04 2008-10-31 3.671 7,129,198 +18,155 1.60% 26,167,758
2008-11-03 2008-10-30 3.509 7,111,043 +98,188 1.60% 24,949,600
2008-10-31 2008-10-29 3.401 7,012,855 +217,496 1.58% 23,848,021
2008-10-30 2008-10-28 3.347 6,795,359 +268,628 1.53% 22,741,601
2008-10-29 2008-10-27 3.293 6,526,731 +1,336,470 1.47% 21,490,300
2008-10-28 2008-10-24 3.617 5,190,261 +209,345 1.17% 18,770,720
2008-10-27 2008-10-23 3.724 4,980,916 -16,674 1.12% 18,551,338
2008-10-24 2008-10-22 3.886 4,997,590 +9,263 1.12% 19,422,720
2008-10-23 2008-10-21 3.994 4,988,327 +18,526 1.12% 19,925,240
2008-10-22 2008-10-20 3.994 4,969,801 +9,263 1.12% 19,851,241
2008-10-21 2008-10-17 3.994 4,960,538 +74,104 1.12% 19,814,241
2008-10-16 2008-10-14 4.372 4,886,434 +24,084 1.10% 21,364,562
2008-10-15 2008-10-13 4.156 4,862,350 -9,263 1.09% 20,209,421
2008-10-14 2008-10-10 4.156 4,871,613 -9,633 1.10% 20,247,921
2008-10-10 2008-10-08 4.318 4,881,246 +1,482 1.10% 21,078,399
2008-10-09 2008-10-06 4.588 4,879,764 -5,929 1.10% 22,388,999
2008-10-08 2008-10-03 4.696 4,885,693 -370 1.10% 22,943,642
2008-10-02 2008-09-29 4.750 4,886,063 -2,223 1.10% 23,209,120
2008-09-30 2008-09-26 4.804 4,888,286 -5,558 1.10% 23,483,539
2008-09-29 2008-09-25 4.858 4,893,844 +74,104 1.10% 23,774,400
2008-09-26 2008-09-24 4.804 4,819,740 +3,705 1.08% 23,154,241
2008-09-25 2008-09-23 4.858 4,816,035 -3,705 1.08% 23,396,402
2008-09-24 2008-09-22 4.912 4,819,740 +5,929 1.08% 23,674,561
2008-09-23 2008-09-19 4.912 4,813,811 +9,633 1.08% 23,645,438
2008-09-22 2008-09-18 4.966 4,804,178 +1,112 1.08% 23,857,441
2008-09-17 2008-09-12 5.398 4,803,066 +741 1.08% 25,925,998
2008-09-16 2008-09-11 5.344 4,802,325 +1,111 1.08% 25,662,779
2008-09-12 2008-09-10 5.506 4,801,214 +741 1.08% 26,434,322
2008-09-09 2008-09-05 5.290 4,800,473 +193,412 1.08% 25,393,762
2008-09-04 2008-09-02 5.506 4,607,061 +4,447 1.04% 25,365,362
2008-09-03 2008-09-01 5.506 4,602,614 +185,260 1.04% 25,340,878
2008-09-02 2008-08-29 5.452 4,417,354 +5,558 0.99% 24,082,441
2008-08-26 2008-08-21 5.560 4,411,796 +203,787 0.99% 24,528,420
2008-08-21 2008-08-19 5.506 4,208,009 +1,852 0.95% 23,168,279
2008-08-20 2008-08-18 5.614 4,206,157 +85,220 0.95% 23,612,162
2008-08-19 2008-08-15 5.722 4,120,937 +185,261 0.93% 23,578,641
2008-08-15 2008-08-13 5.776 3,935,676 -34,088 0.89% 22,731,079
2008-08-14 2008-08-12 5.884 3,969,764 -9,263 0.89% 23,356,519
2008-08-13 2008-08-11 7.025 3,979,027 +22,231 0.90% 27,951,945
2008-08-12 2008-08-08 7.025 3,956,796 +345,477 0.89% 27,795,777
2008-08-11 2008-08-07 7.025 3,611,319 +5,168 0.87% 25,368,863
2008-08-08 2008-08-05 6.967 3,606,151 +89,568 0.87% 25,123,199
2008-07-31 2008-07-29 6.967 3,516,583 +86,123 0.85% 24,499,200
2008-07-30 2008-07-28 7.025 3,430,460 +689 0.83% 24,098,361
2008-07-25 2008-07-23 6.967 3,429,771 -1,722 0.83% 23,894,401
2008-07-24 2008-07-22 6.967 3,431,493 +2,411 0.83% 23,906,398
2008-07-23 2008-07-21 7.025 3,429,082 -17,224 0.83% 24,088,681
2008-07-17 2008-07-15 6.793 3,446,306 -6,890 0.83% 23,409,357
2008-07-16 2008-07-14 6.909 3,453,196 -1,723 0.84% 23,857,118
2008-07-15 2008-07-11 7.025 3,454,919 -17,224 0.84% 24,270,181
2008-07-14 2008-07-10 6.851 3,472,143 +17,224 0.84% 23,786,437
2008-07-11 2008-07-09 6.909 3,454,919 +70,621 0.84% 23,869,021
2008-07-10 2008-07-08 6.967 3,384,298 +103,348 0.82% 23,577,602
2008-07-09 2008-07-07 7.083 3,280,950 +3,445 0.79% 23,238,561
2008-07-08 2008-07-04 6.676 3,277,505 -1,722 0.79% 21,882,200
2008-07-07 2008-07-03 6.618 3,279,227 -20,670 0.79% 21,703,317
2008-07-04 2008-07-02 6.676 3,299,897 +20,670 0.80% 22,031,700
2008-07-03 2008-06-30 6.502 3,279,227 +10,334 0.79% 21,322,557
2008-07-02 2008-06-27 6.212 3,268,893 -1,722 0.79% 20,306,462
2008-06-30 2008-06-26 6.386 3,270,615 +87,501 0.79% 20,886,799
2008-06-27 2008-06-25 6.502 3,183,114 +3,445 0.77% 20,697,600
2008-06-26 2008-06-24 6.444 3,179,669 +54,774 0.77% 20,490,600
2008-06-25 2008-06-23 6.502 3,124,895 +181,204 0.76% 20,319,042
2008-06-24 2008-06-20 6.676 2,943,691 +88,190 0.71% 19,653,497
2008-06-23 2008-06-19 6.793 2,855,501 +3,100 0.69% 19,396,258
2008-06-20 2008-06-18 6.793 2,852,401 +1,723 0.69% 19,375,201
2008-06-19 2008-06-17 6.967 2,850,678 -10,335 0.69% 19,859,998
2008-06-13 2008-06-11 7.257 2,861,013 +3,445 0.69% 20,762,499
2008-06-12 2008-06-10 7.257 2,857,568 -2,412 0.69% 20,737,499
2008-06-11 2008-06-06 7.373 2,859,980 -2,756 0.69% 21,087,083
2008-06-04 2008-06-02 7.431 2,862,736 -24,803 0.69% 21,273,603
2008-06-03 2008-05-30 7.489 2,887,539 -8,612 0.70% 21,625,559
2008-05-30 2008-05-28 7.199 2,896,151 -689 0.70% 20,849,357
2008-05-29 2008-05-27 7.083 2,896,840 -17,225 0.70% 20,517,957
2008-05-27 2008-05-23 7.025 2,914,065 +1,722 0.71% 20,470,780
2008-05-20 2008-05-16 7.199 2,912,343 -23,770 0.71% 20,965,923
2008-05-19 2008-05-15 7.025 2,936,113 -15,502 0.71% 20,625,663
2008-05-16 2008-05-14 6.851 2,951,615 -8,612 0.71% 20,220,482
2008-05-15 2008-05-13 6.851 2,960,227 -345 0.72% 20,279,480
2008-05-09 2008-05-07 6.851 2,960,572 -13,090 0.72% 20,281,843
2008-05-08 2008-05-06 7.025 2,973,662 -33,072 0.72% 20,889,438
2008-05-07 2008-05-05 6.735 3,006,734 +18,603 0.73% 20,248,963
2008-05-06 2008-05-02 6.851 2,988,131 -32,727 0.72% 20,470,640
2008-05-05 2008-04-30 6.502 3,020,858 +10,335 0.73% 19,642,561
2008-05-02 2008-04-29 6.502 3,010,523 +10,335 0.73% 19,575,360
2008-04-25 2008-04-23 6.386 3,000,188 -17,569 0.73% 19,159,798
2008-04-24 2008-04-22 6.154 3,017,757 +25,837 0.73% 18,571,198
2008-04-23 2008-04-21 6.038 2,991,920 -3,445 0.72% 18,064,798
2008-04-21 2008-04-17 6.096 2,995,365 +17,224 0.73% 18,259,498
2008-04-18 2008-04-16 6.096 2,978,141 +345 0.72% 18,154,502
2008-04-17 2008-04-15 6.154 2,977,796 +689 0.72% 18,325,279
2008-04-16 2008-04-14 6.096 2,977,107 +17,224 0.72% 18,148,199
2008-04-15 2008-04-11 6.096 2,959,883 -2,411 0.72% 18,043,203
2008-04-14 2008-04-10 6.154 2,962,294 +51,674 0.72% 18,229,880
2008-04-11 2008-04-09 6.270 2,910,620 -6,890 0.70% 18,249,839
2008-04-10 2008-04-08 6.154 2,917,510 +9,646 0.71% 17,954,280
2008-04-09 2008-04-07 6.212 2,907,864 +10,335 0.70% 18,063,739
2008-04-08 2008-04-03 6.212 2,897,529 +6,889 0.70% 17,999,538
2008-04-07 2008-04-02 6.328 2,890,640 +10,335 0.70% 18,292,383
2008-03-31 2008-03-27 6.212 2,880,305 +17,225 0.70% 17,892,542
2008-03-28 2008-03-26 6.154 2,863,080 +17,225 0.69% 17,619,319
2008-03-26 2008-03-20 5.864 2,845,855 +172,246 0.69% 16,687,217
2008-03-25 2008-03-19 6.154 2,673,609 -3,445 0.65% 16,453,320
2008-03-19 2008-03-17 6.386 2,677,054 -1,722 0.65% 17,096,200
2008-03-18 2008-03-14 6.618 2,678,776 -10,680 0.65% 17,729,277
2008-03-11 2008-03-07 6.676 2,689,456 -13,779 0.65% 17,956,102
2008-03-06 2008-03-04 6.676 2,703,235 -3,445 0.65% 18,048,097
2008-03-05 2008-03-03 6.793 2,706,680 -1,378 0.66% 18,385,378
2008-02-28 2008-02-26 6.735 2,708,058 -4,134 0.66% 18,237,518
2008-02-26 2008-02-22 6.676 2,712,192 -2,756 0.66% 18,107,899
2008-02-15 2008-02-13 6.793 2,714,948 -5,168 0.66% 18,441,539
2008-02-13 2008-02-11 6.793 2,720,116 -1,722 0.66% 18,476,643
2008-02-12 2008-02-06 6.618 2,721,838 -6,890 0.66% 18,014,280
2008-02-11 2008-02-04 6.502 2,728,728 -1,378 0.66% 17,743,041
2008-02-05 2008-02-01 6.502 2,730,106 -2,067 0.66% 17,752,001
2008-01-25 2008-01-23 6.909 2,732,173 -2,756 0.66% 18,875,781
2008-01-24 2008-01-22 6.560 2,734,929 +4,823 0.66% 17,942,142
2008-01-22 2008-01-18 7.199 2,730,106 -9,707,119 0.66% 19,654,001
2008-01-21 2008-01-17 7.315 12,437,225 -31,005 3.01% 90,979,557
2008-01-18 2008-01-16 7.257 12,468,230 -43,061 3.02% 90,482,502
2008-01-17 2008-01-15 7.373 12,511,291 +689 3.03% 92,247,717
2008-01-15 2008-01-11 7.199 12,510,602 -1,723 3.03% 90,063,677
2008-01-14 2008-01-10 7.315 12,512,325 -20,669 3.03% 91,528,921
2008-01-11 2008-01-09 7.373 12,532,994 -3,445 3.03% 92,407,737
2008-01-10 2008-01-08 7.431 12,536,439 +6,890 3.04% 93,160,957
2008-01-08 2008-01-04 7.605 12,529,549 -1,723 3.03% 95,292,016
2008-01-03 2007-12-31 8.047 12,531,272 +227,100 3.03% 100,838,175
2008-01-02 2007-12-27 7.988 12,304,172 +14,197 3.04% 98,282,699
2007-12-28 2007-12-24 8.284 12,289,975 -31,436 3.03% 101,805,196
2007-12-27 2007-12-20 8.047 12,321,411 -38,872 3.04% 99,149,440
2007-12-21 2007-12-19 7.869 12,360,283 +3,380 3.05% 97,268,220
2007-12-20 2007-12-18 7.692 12,356,903 -9,464 3.05% 95,048,201
2007-12-19 2007-12-17 7.751 12,366,367 -676 3.05% 95,852,697
2007-12-18 2007-12-14 7.929 12,367,043 -16,225 3.05% 98,053,157
2007-12-17 2007-12-13 7.574 12,383,268 -28,732 3.06% 93,785,598
2007-12-14 2007-12-12 7.337 12,412,000 +2,558,116 3.06% 91,065,602
2007-12-13 2007-12-11 7.219 9,853,884 +1,207,060 2.43% 71,130,881
2007-12-12 2007-12-10 7.396 8,646,824 +429,958 2.13% 63,952,502
2007-12-11 2007-12-07 7.219 8,216,866 +4,769,426 2.03% 59,313,964
2007-12-10 2007-12-06 7.455 3,447,440 +1,540,346 0.85% 25,701,482
2007-12-06 2007-12-04 6.390 1,907,094 -44,281 0.47% 12,186,718
2007-12-05 2007-12-03 5.917 1,951,375 -6,084 0.48% 11,546,003
2007-11-30 2007-11-28 5.917 1,957,459 +8,451 0.48% 11,582,001
2007-11-27 2007-11-23 5.858 1,949,008 -338 0.48% 11,416,677
2007-11-26 2007-11-22 5.917 1,949,346 -1,691 0.48% 11,533,997
2007-11-23 2007-11-21 5.976 1,951,037 -1,690 0.48% 11,659,443
2007-11-21 2007-11-19 6.094 1,952,727 -2,704 0.48% 11,900,622
2007-11-20 2007-11-16 6.094 1,955,431 +29,070 0.48% 11,917,101
2007-11-16 2007-11-14 6.449 1,926,361 -4,056 0.48% 12,423,818
2007-11-14 2007-11-12 6.331 1,930,417 +81,800 0.48% 12,221,537
2007-11-13 2007-11-09 6.509 1,848,617 +3,380 0.46% 12,031,798
2007-11-12 2007-11-08 6.686 1,845,237 +85,180 0.46% 12,337,339
2007-11-09 2007-11-07 6.923 1,760,057 +60,167 0.43% 12,184,382
2007-11-08 2007-11-06 6.864 1,699,890 +2,367 0.42% 11,667,283
2007-11-07 2007-11-05 7.219 1,697,523 +4,394 0.42% 12,253,676
2007-11-02 2007-10-31 6.568 1,693,129 -55,097 0.42% 11,119,978
2007-11-01 2007-10-30 6.568 1,748,226 +1,690 0.43% 11,481,839
2007-10-31 2007-10-29 6.509 1,746,536 -9,126 0.43% 11,367,400
2007-10-30 2007-10-26 6.509 1,755,662 +92,616 0.43% 11,426,797
2007-10-29 2007-10-25 6.449 1,663,046 +1,690 0.41% 10,725,602
2007-10-23 2007-10-18 6.804 1,661,356 +1,352 0.41% 11,304,503
2007-10-22 2007-10-17 6.923 1,660,004 +5,071 0.41% 11,491,743
2007-10-18 2007-10-16 6.982 1,654,933 -676 0.41% 11,554,558
2007-10-17 2007-10-15 7.100 1,655,609 -1,690 0.41% 11,755,198
2007-10-16 2007-10-12 7.041 1,657,299 -3,381 0.41% 11,669,137
2007-10-15 2007-10-11 7.159 1,660,680 +3,381 0.41% 11,889,463
2007-10-12 2007-10-10 7.219 1,657,299 -12,845 0.41% 11,963,317
2007-10-10 2007-10-08 7.219 1,670,144 -5,408 0.41% 12,056,039
2007-10-09 2007-10-05 7.278 1,675,552 -16,901 0.41% 12,194,217
2007-10-08 2007-10-04 7.278 1,692,453 -3,380 0.42% 12,317,218
2007-10-05 2007-10-03 7.278 1,695,833 -10,141 0.42% 12,341,817
2007-10-04 2007-10-02 7.278 1,705,974 +9,803 0.42% 12,415,621
2007-10-02 2007-09-27 7.219 1,696,171 -35,830 0.42% 12,243,917
2007-09-28 2007-09-25 7.041 1,732,001 +1,014 0.43% 12,195,118
2007-09-25 2007-09-21 7.041 1,730,987 -13,183 0.43% 12,187,978
2007-09-24 2007-09-20 7.219 1,744,170 -25,351 0.43% 12,590,401
2007-09-19 2007-09-17 6.923 1,769,521 -158,192 0.44% 12,249,899
2007-09-18 2007-09-14 7.041 1,927,713 +8,450 0.48% 13,573,137
2007-09-14 2007-09-12 7.100 1,919,263 -3,042 0.47% 13,627,201
2007-09-13 2007-09-11 7.219 1,922,305 +16,901 0.47% 13,876,279
2007-09-12 2007-09-10 7.337 1,905,404 +8,450 0.47% 13,979,758
2007-09-11 2007-09-07 7.455 1,896,954 -5,408 0.47% 14,142,242
2007-09-07 2007-09-05 7.455 1,902,362 -6,760 0.47% 14,182,560
2007-09-04 2007-08-31 7.396 1,909,122 -3,381 0.47% 14,119,997
2007-08-31 2007-08-29 7.278 1,912,503 +3,381 0.47% 13,918,683
2007-08-30 2007-08-28 7.337 1,909,122 -6,761 0.47% 14,007,037
2007-08-29 2007-08-27 7.396 1,915,883 +77,744 0.47% 14,170,002
2007-08-27 2007-08-23 7.337 1,838,139 +5,071 0.45% 13,486,242
2007-08-24 2007-08-22 7.337 1,833,068 +52,392 0.45% 13,449,036
2007-08-23 2007-08-21 7.219 1,780,676 -16,901 0.44% 12,853,922
2007-08-22 2007-08-20 7.159 1,797,577 -25,351 0.44% 12,869,563
2007-08-21 2007-08-17 7.159 1,822,928 -7,436 0.45% 13,051,060
2007-08-20 2007-08-16 7.337 1,830,364 -28,056 0.45% 13,429,198
2007-08-15 2007-08-13 7.988 1,858,420 -11,154 0.46% 14,844,602
2007-08-14 2007-08-10 7.988 1,869,574 -26,704 0.46% 14,933,697
2007-08-13 2007-08-09 8.165 1,896,278 -1,690 0.47% 15,483,602
2007-08-07 2007-08-03 8.882 1,897,968 +51,999 0.47% 16,857,655
2007-08-02 2007-07-31 9.064 1,845,969 +3,288 0.47% 16,732,703
2007-08-01 2007-07-30 8.943 1,842,681 +3,616 0.47% 16,478,699
2007-07-31 2007-07-27 8.943 1,839,065 +6,904 0.47% 16,446,362
2007-07-30 2007-07-26 9.064 1,832,161 +4,931 0.46% 16,607,541
2007-07-27 2007-07-25 9.064 1,827,230 -11,177 0.46% 16,562,844
2007-07-25 2007-07-23 9.186 1,838,407 -4,084,144 0.47% 16,887,837
2007-07-24 2007-07-20 9.125 5,922,551 -77,916 1.50% 54,044,996
2007-07-23 2007-07-19 8.882 6,000,467 +48,656 1.52% 53,295,842
2007-07-19 2007-07-17 9.004 5,951,811 +4,932 1.51% 53,587,842
2007-07-18 2007-07-16 8.882 5,946,879 -987 1.51% 52,819,876
2007-07-16 2007-07-12 8.821 5,947,866 -657 1.51% 52,466,803
2007-07-13 2007-07-11 8.760 5,948,523 -6,575 1.51% 52,110,718
2007-07-11 2007-07-09 8.760 5,955,098 +9,862 1.51% 52,168,317
2007-07-09 2007-07-05 8.760 5,945,236 -53,587 1.51% 52,081,923
2007-07-06 2007-07-04 8.821 5,998,823 -8,219 1.52% 52,916,300
2007-07-05 2007-07-03 9.004 6,007,042 +12,361 1.52% 54,085,121
2007-07-04 2007-06-29 9.247 5,994,681 +16,109 1.52% 55,432,579
2007-07-03 2007-06-28 9.369 5,978,572 +329 1.52% 56,011,036
2007-06-29 2007-06-27 9.369 5,978,243 +3,288 1.52% 56,007,954
2007-06-28 2007-06-26 9.429 5,974,955 -29,588 1.52% 56,340,638
2007-06-27 2007-06-25 9.308 6,004,543 +1,643 1.52% 55,889,061
2007-06-26 2007-06-22 9.308 6,002,900 1.52% 55,873,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top