History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-13 | 2025-10-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-10 | 2025-10-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-10-08 | 2025-10-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-06 | 2025-10-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-03 | 2025-09-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-10-02 | 2025-09-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-30 | 2025-09-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-26 | 2025-09-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-25 | 2025-09-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-24 | 2025-09-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-17 | 2025-09-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-16 | 2025-09-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-12 | 2025-09-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-11 | 2025-09-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-05 | 2025-09-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-04 | 2025-09-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-02 | 2025-08-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-01 | 2025-08-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-28 | 2025-08-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-27 | 2025-08-25 | 0.370 | 10,000 | +0 | 0.00% | 3,703 |
| 2025-08-26 | 2025-08-22 | 0.365 | 10,000 | +278 | 0.00% | 3,651 |
| 2025-08-25 | 2025-08-21 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-08-22 | 2025-08-20 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-08-15 | 2025-08-13 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-08-14 | 2025-08-12 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-08-13 | 2025-08-11 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-08-12 | 2025-08-08 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-08-11 | 2025-08-07 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-08-08 | 2025-08-06 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-08-04 | 2025-07-31 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-08-01 | 2025-07-30 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-07-31 | 2025-07-29 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-07-30 | 2025-07-28 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-28 | 2025-07-24 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-24 | 2025-07-22 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-07-23 | 2025-07-21 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-07-17 | 2025-07-15 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-07-16 | 2025-07-14 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-07-15 | 2025-07-11 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-07-14 | 2025-07-10 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-07-11 | 2025-07-09 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-09 | 2025-07-07 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-07-07 | 2025-07-03 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-04 | 2025-07-02 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-07-03 | 2025-06-30 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-07-02 | 2025-06-27 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-06-27 | 2025-06-25 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-06-16 | 2025-06-12 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-06 | 2025-06-04 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-05 | 2025-06-03 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-04 | 2025-06-02 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-03 | 2025-05-30 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-06-02 | 2025-05-29 | 0.417 | 9,722 | +0 | 0.00% | 4,050 |
| 2025-05-30 | 2025-05-28 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.406 | 9,722 | +0 | 0.00% | 3,950 |
| 2025-05-27 | 2025-05-23 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.422 | 9,722 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.422 | 9,722 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-15 | 2025-05-13 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.411 | 9,722 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 9,722 | +0 | 0.00% | 4,100 |
| 2025-05-09 | 2025-05-07 | 0.422 | 9,722 | +0 | 0.00% | 4,100 |
| 2025-05-08 | 2025-05-06 | 0.422 | 9,722 | +0 | 0.00% | 4,100 |
| 2025-05-07 | 2025-05-02 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-05-02 | 2025-04-29 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-04-17 | 2025-04-15 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-04-16 | 2025-04-14 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-04-15 | 2025-04-11 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-04-14 | 2025-04-10 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-04-10 | 2025-04-08 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-04-08 | 2025-04-03 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-04-07 | 2025-04-02 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-04-03 | 2025-04-01 | 0.406 | 9,722 | +0 | 0.00% | 3,950 |
| 2025-04-02 | 2025-03-31 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-04-01 | 2025-03-28 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-03-31 | 2025-03-27 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 0.406 | 9,722 | +0 | 0.00% | 3,950 |
| 2025-03-27 | 2025-03-25 | 0.391 | 9,722 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.396 | 9,722 | +0 | 0.00% | 3,850 |
| 2025-03-25 | 2025-03-21 | 0.401 | 9,722 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-03-21 | 2025-03-19 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-03-20 | 2025-03-18 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-03-19 | 2025-03-17 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.386 | 9,722 | +0 | 0.00% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.381 | 9,722 | +0 | 0.00% | 3,700 |
| 2025-03-14 | 2025-03-12 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-03-13 | 2025-03-11 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-03-11 | 2025-03-07 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-03-10 | 2025-03-06 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-03-06 | 2025-03-04 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-03-05 | 2025-03-03 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-02-24 | 2025-02-20 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-02-21 | 2025-02-19 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-02-20 | 2025-02-18 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-02-19 | 2025-02-17 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-02-18 | 2025-02-14 | 0.365 | 9,722 | +0 | 0.00% | 3,550 |
| 2025-02-17 | 2025-02-13 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-02-14 | 2025-02-12 | 0.375 | 9,722 | +0 | 0.00% | 3,650 |
| 2025-02-13 | 2025-02-11 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.370 | 9,722 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-02-06 | 2025-02-04 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-05 | 2025-02-03 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-01-27 | 2025-01-23 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-01-24 | 2025-01-22 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-01-23 | 2025-01-21 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-01-22 | 2025-01-20 | 0.360 | 9,722 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.350 | 9,722 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-01-17 | 2025-01-15 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-01-16 | 2025-01-14 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-01-15 | 2025-01-13 | 0.355 | 9,722 | +0 | 0.00% | 3,450 |
| 2025-01-14 | 2025-01-10 | 0.345 | 9,722 | +0 | 0.00% | 3,350 |
| 2025-01-13 | 2025-01-09 | 0.345 | 9,722 | +0 | 0.00% | 3,350 |
| 2025-01-10 | 2025-01-08 | 0.345 | 9,722 | +0 | 0.00% | 3,350 |
| 2025-01-09 | 2025-01-07 | 0.345 | 9,722 | +0 | 0.00% | 3,350 |
| 2025-01-08 | 2025-01-06 | 0.345 | 9,722 | +5,833 | 0.00% | 3,350 |
| 2024-12-06 | 2024-12-04 | 0.381 | 3,889 | +110 | 0.00% | 1,482 |
| 2024-11-27 | 2024-11-25 | 0.397 | 3,779 | +3,779 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.435 | 0 | -72,269 | ||
| 2024-05-02 | 2024-04-29 | 0.422 | 72,269 | -3,220 | 0.00% | 30,529 |
| 2023-06-21 | 2023-06-19 | 0.820 | 75,489 | +3,220 | 0.00% | 61,902 |
| 2022-12-06 | 2022-12-02 | 0.887 | 72,269 | +5,475 | 0.00% | 64,119 |
| 2022-08-23 | 2022-08-19 | 1.043 | 66,794 | +5,644 | 0.00% | 69,636 |
| 2021-12-07 | 2021-12-03 | 1.120 | 61,150 | +2,621 | 0.00% | 68,483 |
| 2021-08-17 | 2021-08-13 | 1.313 | 58,529 | +5,186 | 0.00% | 76,846 |
| 2020-12-08 | 2020-12-04 | 0.775 | 53,343 | +2,371 | 0.00% | 41,346 |
| 2020-03-05 | 2020-03-03 | 0.916 | 50,972 | -79,474 | 0.00% | 46,691 |
| 2019-08-16 | 2019-08-14 | 1.182 | 130,446 | +4,076 | 0.01% | 154,182 |
| 2019-07-26 | 2019-07-24 | 1.364 | 126,370 | -70,616 | 0.01% | 172,343 |
| 2019-06-12 | 2019-06-10 | 1.437 | 196,986 | -6,470 | 0.01% | 282,977 |
| 2019-06-11 | 2019-06-06 | 1.437 | 203,456 | -5,376 | 0.02% | 292,272 |
| 2019-06-10 | 2019-06-05 | 1.418 | 208,832 | -8,708 | 0.02% | 296,197 |
| 2019-06-05 | 2019-06-03 | 1.437 | 217,540 | -3,127 | 0.02% | 312,504 |
| 2019-06-04 | 2019-05-31 | 1.437 | 220,667 | -634 | 0.02% | 316,996 |
| 2019-05-31 | 2019-05-29 | 1.437 | 221,301 | -1,630 | 0.02% | 317,906 |
| 2019-05-30 | 2019-05-28 | 1.437 | 222,931 | -621 | 0.02% | 320,248 |
| 2019-05-28 | 2019-05-24 | 1.437 | 223,552 | -724 | 0.02% | 321,140 |
| 2019-05-27 | 2019-05-23 | 1.455 | 224,276 | -112 | 0.02% | 326,258 |
| 2019-05-24 | 2019-05-22 | 1.437 | 224,388 | -104 | 0.02% | 322,341 |
| 2019-05-23 | 2019-05-21 | 1.437 | 224,492 | -220 | 0.02% | 322,490 |
| 2019-05-22 | 2019-05-20 | 1.455 | 224,712 | -718 | 0.02% | 326,893 |
| 2019-05-21 | 2019-05-17 | 1.473 | 225,430 | -113 | 0.02% | 332,036 |
| 2019-05-20 | 2019-05-16 | 1.473 | 225,543 | -136 | 0.02% | 332,203 |
| 2019-05-17 | 2019-05-15 | 1.455 | 225,679 | -1,062 | 0.02% | 328,299 |
| 2019-05-16 | 2019-05-14 | 1.437 | 226,741 | -743 | 0.02% | 325,721 |
| 2019-05-15 | 2019-05-10 | 1.473 | 227,484 | -213 | 0.02% | 335,062 |
| 2019-05-14 | 2019-05-09 | 1.473 | 227,697 | -1,501 | 0.02% | 335,375 |
| 2019-05-10 | 2019-05-08 | 1.455 | 229,198 | -426 | 0.02% | 333,419 |
| 2019-05-09 | 2019-05-07 | 1.473 | 229,624 | -502 | 0.02% | 338,214 |
| 2019-05-08 | 2019-05-06 | 1.455 | 230,126 | -4,280 | 0.02% | 334,768 |
| 2019-05-07 | 2019-05-03 | 1.509 | 234,406 | -110 | 0.02% | 353,782 |
| 2019-05-06 | 2019-05-02 | 1.509 | 234,516 | -1,145 | 0.02% | 353,948 |
| 2019-05-03 | 2019-04-30 | 1.509 | 235,661 | -1,138 | 0.02% | 355,676 |
| 2019-05-02 | 2019-04-29 | 1.491 | 236,799 | -518 | 0.02% | 353,088 |
| 2019-04-30 | 2019-04-26 | 1.509 | 237,317 | -755 | 0.02% | 358,175 |
| 2019-04-10 | 2019-04-08 | 1.491 | 238,072 | -16,700 | 0.02% | 354,986 |
| 2019-04-09 | 2019-04-04 | 1.509 | 254,772 | -263 | 0.02% | 384,520 |
| 2019-04-08 | 2019-04-03 | 1.509 | 255,035 | -1,192 | 0.02% | 384,917 |
| 2019-04-04 | 2019-04-02 | 1.509 | 256,227 | -1,178 | 0.02% | 386,716 |
| 2019-04-03 | 2019-04-01 | 1.509 | 257,405 | -602 | 0.02% | 388,494 |
| 2019-04-02 | 2019-03-29 | 1.491 | 258,007 | -849 | 0.02% | 384,711 |
| 2019-03-12 | 2019-03-08 | 1.491 | 258,856 | -1,100 | 0.02% | 385,977 |
| 2019-03-11 | 2019-03-07 | 1.509 | 259,956 | -1,100 | 0.02% | 392,344 |
| 2019-03-08 | 2019-03-06 | 1.509 | 261,056 | -2,200 | 0.02% | 394,004 |
| 2019-03-07 | 2019-03-05 | 1.509 | 263,256 | -2,200 | 0.02% | 397,324 |
| 2019-03-06 | 2019-03-04 | 1.509 | 265,456 | -1,100 | 0.02% | 400,645 |
| 2019-03-05 | 2019-03-01 | 1.546 | 266,556 | -597 | 0.02% | 411,999 |
| 2018-12-10 | 2018-12-06 | 1.509 | 267,153 | +62,369 | 0.02% | 403,266 |
| 2018-11-01 | 2018-10-30 | 1.546 | 204,784 | +20,643 | 0.02% | 316,660 |
| 2018-10-29 | 2018-10-25 | 1.565 | 184,141 | +5,432 | 0.01% | 288,129 |
| 2018-10-26 | 2018-10-24 | 1.565 | 178,709 | +3,259 | 0.01% | 279,630 |
| 2018-09-14 | 2018-09-12 | 1.602 | 175,450 | -2,173 | 0.01% | 280,990 |
| 2018-09-13 | 2018-09-11 | 1.620 | 177,623 | -5,432 | 0.01% | 287,740 |
| 2018-09-12 | 2018-09-10 | 1.620 | 183,055 | -4,346 | 0.01% | 296,539 |
| 2018-09-11 | 2018-09-07 | 1.638 | 187,401 | -18,469 | 0.01% | 307,029 |
| 2018-09-10 | 2018-09-06 | 1.620 | 205,870 | -13,038 | 0.02% | 333,498 |
| 2018-09-07 | 2018-09-05 | 1.638 | 218,908 | -31,507 | 0.02% | 358,649 |
| 2018-09-06 | 2018-09-04 | 1.657 | 250,415 | -3,260 | 0.02% | 414,878 |
| 2018-08-28 | 2018-08-24 | 1.657 | 253,675 | -6,518 | 0.02% | 420,279 |
| 2018-08-24 | 2018-08-22 | 1.657 | 260,193 | -5,433 | 0.02% | 431,078 |
| 2018-08-23 | 2018-08-21 | 1.638 | 265,626 | -1,086 | 0.02% | 435,189 |
| 2018-08-21 | 2018-08-17 | 1.638 | 266,712 | -6,519 | 0.02% | 436,969 |
| 2018-08-20 | 2018-08-16 | 1.752 | 273,231 | -1,086 | 0.02% | 478,753 |
| 2018-08-17 | 2018-08-15 | 1.771 | 274,317 | +6,864 | 0.02% | 485,938 |
| 2018-08-14 | 2018-08-10 | 1.810 | 267,453 | -33,238 | 0.02% | 484,078 |
| 2018-08-03 | 2018-08-01 | 1.791 | 300,691 | +128,799 | 0.02% | 538,447 |
| 2018-07-30 | 2018-07-26 | 1.791 | 171,892 | +4,154 | 0.01% | 307,807 |
| 2018-07-27 | 2018-07-25 | 1.791 | 167,738 | -1,038 | 0.01% | 300,368 |
| 2018-07-26 | 2018-07-24 | 1.791 | 168,776 | -1,039 | 0.01% | 302,227 |
| 2018-07-20 | 2018-07-18 | 1.771 | 169,815 | -3,116 | 0.01% | 300,818 |
| 2018-07-18 | 2018-07-16 | 1.791 | 172,931 | +2,077 | 0.01% | 309,668 |
| 2018-07-17 | 2018-07-13 | 1.791 | 170,854 | -5,193 | 0.01% | 305,948 |
| 2018-07-16 | 2018-07-12 | 1.791 | 176,047 | -10,387 | 0.01% | 315,247 |
| 2018-07-13 | 2018-07-11 | 1.771 | 186,434 | -3,116 | 0.01% | 330,258 |
| 2018-07-12 | 2018-07-10 | 1.752 | 189,550 | -1,039 | 0.02% | 332,128 |
| 2018-07-11 | 2018-07-09 | 1.771 | 190,589 | +1,039 | 0.02% | 337,618 |
| 2018-07-10 | 2018-07-06 | 1.752 | 189,550 | -3,116 | 0.02% | 332,128 |
| 2018-06-15 | 2018-06-13 | 1.810 | 192,666 | -18,697 | 0.02% | 348,717 |
| 2018-06-13 | 2018-06-11 | 1.771 | 211,363 | +4,155 | 0.02% | 374,418 |
| 2018-06-12 | 2018-06-08 | 1.791 | 207,208 | -29,084 | 0.02% | 371,047 |
| 2018-06-11 | 2018-06-07 | 1.771 | 236,292 | -42,586 | 0.02% | 418,578 |
| 2018-06-08 | 2018-06-06 | 1.791 | 278,878 | -42,587 | 0.02% | 499,387 |
| 2018-06-07 | 2018-06-05 | 1.791 | 321,465 | +3,116 | 0.03% | 575,647 |
| 2018-06-04 | 2018-05-31 | 1.791 | 318,349 | +7,271 | 0.03% | 570,068 |
| 2018-05-23 | 2018-05-18 | 1.771 | 311,078 | +6,232 | 0.02% | 551,058 |
| 2018-05-21 | 2018-05-17 | 1.694 | 304,846 | +3,623 | 0.02% | 516,539 |
| 2018-05-18 | 2018-05-16 | 1.714 | 301,223 | +4,155 | 0.02% | 516,200 |
| 2018-05-17 | 2018-05-15 | 1.694 | 297,068 | -17,658 | 0.02% | 503,360 |
| 2018-05-16 | 2018-05-14 | 1.714 | 314,726 | +14,542 | 0.03% | 539,340 |
| 2018-05-15 | 2018-05-11 | 1.733 | 300,184 | +5,193 | 0.02% | 520,200 |
| 2018-05-14 | 2018-05-10 | 1.675 | 294,991 | +6,232 | 0.02% | 494,160 |
| 2018-05-11 | 2018-05-09 | 1.714 | 288,759 | -206,701 | 0.02% | 494,841 |
| 2018-05-10 | 2018-05-08 | 1.714 | 495,460 | +217,088 | 0.04% | 849,060 |
| 2018-05-09 | 2018-05-07 | 1.714 | 278,372 | +11,426 | 0.02% | 477,041 |
| 2018-05-08 | 2018-05-04 | 1.733 | 266,946 | +142,302 | 0.02% | 462,600 |
| 2018-05-03 | 2018-04-30 | 1.771 | 124,644 | +51,935 | 0.01% | 220,800 |
| 2018-04-30 | 2018-04-26 | 2.894 | 72,709 | +14,659 | 0.01% | 210,424 |
| 2018-04-18 | 2018-04-16 | 2.339 | 58,050 | -14,927 | 0.01% | 135,800 |
| 2018-04-17 | 2018-04-13 | 2.339 | 72,977 | -9,951 | 0.01% | 170,720 |
| 2018-04-16 | 2018-04-12 | 2.339 | 82,928 | -830 | 0.01% | 193,999 |
| 2018-04-13 | 2018-04-11 | 2.363 | 83,758 | -9,951 | 0.01% | 197,961 |
| 2018-03-12 | 2018-03-08 | 2.243 | 93,709 | -14,927 | 0.01% | 210,180 |
| 2018-02-07 | 2018-02-05 | 2.195 | 108,636 | -1,519,250 | 0.01% | 238,419 |
| 2018-02-02 | 2018-01-31 | 2.195 | 1,627,886 | -539,035 | 0.16% | 3,572,661 |
| 2018-01-31 | 2018-01-29 | 2.195 | 2,166,921 | -1,196,658 | 0.22% | 4,755,661 |
| 2018-01-30 | 2018-01-26 | 2.171 | 3,363,579 | -198,199 | 0.34% | 7,300,801 |
| 2018-01-29 | 2018-01-25 | 2.195 | 3,561,778 | +6,635 | 0.36% | 7,816,901 |
| 2018-01-26 | 2018-01-24 | 2.195 | 3,555,143 | -4,147 | 0.36% | 7,802,339 |
| 2018-01-25 | 2018-01-23 | 2.219 | 3,559,290 | -13,268 | 0.36% | 7,897,281 |
| 2018-01-24 | 2018-01-22 | 2.219 | 3,572,558 | +52,245 | 0.36% | 7,926,719 |
| 2018-01-02 | 2017-12-28 | 2.291 | 3,520,313 | -82,926 | 0.35% | 8,065,499 |
| 2017-12-29 | 2017-12-27 | 2.291 | 3,603,239 | +48 | 0.36% | 8,255,494 |
| 2017-12-28 | 2017-12-22 | 2.291 | 3,603,191 | -214,784 | 0.36% | 8,255,384 |
| 2017-12-21 | 2017-12-19 | 2.388 | 3,817,975 | -133,315 | 0.38% | 9,115,797 |
| 2017-12-20 | 2017-12-18 | 2.363 | 3,951,290 | +14,053 | 0.40% | 9,338,806 |
| 2017-12-19 | 2017-12-15 | 2.363 | 3,937,237 | -4,975 | 0.40% | 9,305,592 |
| 2017-12-18 | 2017-12-14 | 2.363 | 3,942,212 | +43,745 | 0.40% | 9,317,350 |
| 2017-12-15 | 2017-12-13 | 2.388 | 3,898,467 | -58,037 | 0.39% | 9,307,980 |
| 2017-12-12 | 2017-12-08 | 2.388 | 3,956,504 | -25,708 | 0.40% | 9,446,549 |
| 2017-12-11 | 2017-12-07 | 2.363 | 3,982,212 | -23,220 | 0.40% | 9,411,890 |
| 2017-12-05 | 2017-12-01 | 2.437 | 4,005,432 | -129,368 | 0.40% | 9,760,552 |
| 2017-12-04 | 2017-11-30 | 2.461 | 4,134,800 | +83,531 | 0.42% | 10,177,576 |
| 2017-11-29 | 2017-11-27 | 2.437 | 4,051,269 | -21,138 | 0.42% | 9,872,249 |
| 2017-11-28 | 2017-11-24 | 2.437 | 4,072,407 | -47,939 | 0.42% | 9,923,759 |
| 2017-11-27 | 2017-11-23 | 2.437 | 4,120,346 | -59,315 | 0.42% | 10,040,578 |
| 2017-11-24 | 2017-11-22 | 2.437 | 4,179,661 | -34,127 | 0.43% | 10,185,119 |
| 2017-11-09 | 2017-11-07 | 2.560 | 4,213,788 | -35,751 | 0.43% | 10,786,880 |
| 2017-11-03 | 2017-11-01 | 2.585 | 4,249,539 | +8,938 | 0.44% | 10,982,999 |
| 2017-10-30 | 2017-10-26 | 2.585 | 4,240,601 | -813 | 0.44% | 10,959,899 |
| 2017-10-27 | 2017-10-25 | 2.585 | 4,241,414 | +1 | 0.44% | 10,962,000 |
| 2017-10-26 | 2017-10-24 | 2.585 | 4,241,413 | -65,003 | 0.44% | 10,961,997 |
| 2017-10-25 | 2017-10-23 | 2.585 | 4,306,416 | -56,877 | 0.44% | 11,129,999 |
| 2017-09-25 | 2017-09-21 | 2.461 | 4,363,293 | -40,626 | 0.45% | 10,739,998 |
| 2017-09-22 | 2017-09-20 | 2.412 | 4,403,919 | -40,626 | 0.45% | 10,623,197 |
| 2017-09-18 | 2017-09-14 | 2.412 | 4,444,545 | -40,622 | 0.46% | 10,721,196 |
| 2017-09-12 | 2017-09-08 | 2.338 | 4,485,167 | +4,485,167 | 0.46% | 10,487,985 |
| 2017-09-11 | 2017-09-07 | 2.338 | 0 | -4,525,652 | ||
| 2017-09-08 | 2017-09-06 | 2.338 | 4,525,652 | -165,756 | 0.46% | 10,582,654 |
| 2017-09-01 | 2017-08-30 | 2.314 | 4,691,408 | -57,690 | 0.48% | 10,854,777 |
| 2017-08-31 | 2017-08-29 | 2.314 | 4,749,098 | +4,680,181 | 0.49% | 10,988,257 |
| 2017-08-30 | 2017-08-28 | 2.314 | 68,917 | +12,187 | 0.01% | 159,457 |
| 2017-08-28 | 2017-08-24 | 2.240 | 56,730 | -146 | 0.01% | 127,070 |
| 2017-08-25 | 2017-08-22 | 2.265 | 56,876 | +5 | 0.01% | 128,797 |
| 2017-08-24 | 2017-08-21 | 2.265 | 56,871 | -4,699,687 | 0.01% | 128,786 |
| 2017-08-22 | 2017-08-18 | 2.289 | 4,756,558 | -100,754 | 0.49% | 10,888,438 |
| 2017-08-21 | 2017-08-17 | 2.668 | 4,857,312 | -1,598,247 | 0.50% | 12,957,313 |
| 2017-08-18 | 2017-08-16 | 2.694 | 6,455,559 | -519,590 | 0.66% | 17,389,610 |
| 2017-08-17 | 2017-08-15 | 2.720 | 6,975,149 | +6,504,833 | 0.76% | 18,971,672 |
| 2017-08-16 | 2017-08-14 | 2.720 | 470,316 | +412,965 | 0.05% | 1,279,210 |
| 2017-08-15 | 2017-08-11 | 2.694 | 57,351 | -4,726,718 | 0.01% | 154,489 |
| 2017-08-14 | 2017-08-10 | 2.746 | 4,784,069 | -2,786,794 | 0.52% | 13,137,282 |
| 2017-08-11 | 2017-08-09 | 2.798 | 7,570,863 | -1 | 0.83% | 21,185,950 |
| 2017-08-10 | 2017-08-08 | 2.798 | 7,570,864 | -1 | 0.83% | 21,185,953 |
| 2017-08-09 | 2017-08-07 | 2.798 | 7,570,865 | -3 | 0.83% | 21,185,955 |
| 2017-08-08 | 2017-08-04 | 2.772 | 7,570,868 | -8 | 0.83% | 20,987,964 |
| 2017-08-03 | 2017-08-01 | 2.668 | 7,570,876 | -3 | 0.83% | 20,195,987 |
| 2017-08-01 | 2017-07-28 | 2.641 | 7,570,879 | +1 | 0.83% | 19,997,995 |
| 2017-07-31 | 2017-07-27 | 2.615 | 7,570,878 | -3 | 0.83% | 19,799,992 |
| 2017-07-26 | 2017-07-24 | 2.615 | 7,570,881 | +2 | 0.83% | 19,800,000 |
| 2017-07-25 | 2017-07-21 | 2.615 | 7,570,879 | +2 | 0.83% | 19,799,995 |
| 2017-07-24 | 2017-07-20 | 2.589 | 7,570,877 | -2 | 0.83% | 19,601,990 |
| 2017-07-20 | 2017-07-18 | 2.589 | 7,570,879 | +7,654 | 0.83% | 19,601,995 |
| 2017-07-19 | 2017-07-17 | 2.563 | 7,563,225 | -6,118 | 0.82% | 19,384,378 |
| 2017-07-17 | 2017-07-13 | 2.563 | 7,569,343 | -1,530 | 0.83% | 19,400,058 |
| 2017-07-14 | 2017-07-12 | 2.563 | 7,570,873 | -772 | 0.83% | 19,403,980 |
| 2017-07-13 | 2017-07-11 | 2.563 | 7,571,645 | -3,059 | 0.83% | 19,405,958 |
| 2017-07-11 | 2017-07-07 | 2.563 | 7,574,704 | -12,236 | 0.83% | 19,413,798 |
| 2017-07-07 | 2017-07-05 | 2.537 | 7,586,940 | -765 | 0.83% | 19,246,739 |
| 2017-07-06 | 2017-07-04 | 2.537 | 7,587,705 | -764 | 0.83% | 19,248,680 |
| 2017-07-04 | 2017-06-30 | 2.563 | 7,588,469 | -1,530 | 0.83% | 19,449,078 |
| 2017-07-03 | 2017-06-29 | 2.563 | 7,589,999 | -765 | 0.83% | 19,452,999 |
| 2017-06-30 | 2017-06-28 | 2.537 | 7,590,764 | -1,529 | 0.83% | 19,256,440 |
| 2017-06-29 | 2017-06-27 | 2.537 | 7,592,293 | -765 | 0.83% | 19,260,319 |
| 2017-06-26 | 2017-06-22 | 2.380 | 7,593,058 | -1,529 | 0.83% | 18,070,779 |
| 2017-06-09 | 2017-06-07 | 2.354 | 7,594,587 | +7,647 | 0.83% | 17,875,798 |
| 2017-06-07 | 2017-06-05 | 2.380 | 7,586,940 | +7,647 | 0.83% | 18,056,219 |
| 2017-06-02 | 2017-05-31 | 2.354 | 7,579,293 | +30,590 | 0.83% | 17,839,800 |
| 2017-05-11 | 2017-05-09 | 2.380 | 7,548,703 | +7,647 | 0.82% | 17,965,219 |
| 2017-05-10 | 2017-05-08 | 2.328 | 7,541,056 | +7,647 | 0.82% | 17,552,579 |
| 2017-03-27 | 2017-03-23 | 2.406 | 7,533,409 | +23,707 | 0.82% | 18,125,840 |
| 2017-02-14 | 2017-02-10 | 2.301 | 7,509,702 | +1 | 0.82% | 17,283,200 |
| 2017-02-13 | 2017-02-09 | 2.301 | 7,509,701 | +1 | 0.82% | 17,283,197 |
| 2017-02-09 | 2017-02-07 | 2.223 | 7,509,700 | +6,250,996 | 0.82% | 16,693,995 |
| 2017-02-08 | 2017-02-06 | 2.197 | 1,258,704 | +1,205,180 | 0.14% | 2,765,169 |
| 2017-02-07 | 2017-02-03 | 2.197 | 53,524 | +88 | 0.01% | 117,584 |
| 2017-02-01 | 2017-01-25 | 2.223 | 53,436 | -7,483,777 | 0.01% | 118,788 |
| 2017-01-13 | 2017-01-11 | 2.223 | 7,537,213 | -1,530 | 0.82% | 16,755,156 |
| 2017-01-06 | 2017-01-04 | 2.223 | 7,538,743 | +3,059 | 0.82% | 16,758,558 |
| 2016-12-09 | 2016-12-07 | 2.197 | 7,535,684 | +26,001 | 0.82% | 16,554,678 |
| 2016-12-08 | 2016-12-06 | 2.197 | 7,509,683 | +3 | 0.82% | 16,497,558 |
| 2016-12-05 | 2016-12-01 | 2.871 | 7,509,680 | +736,244 | 0.82% | 21,556,971 |
| 2016-11-22 | 2016-11-18 | 2.291 | 6,773,436 | +16,036 | 0.82% | 15,515,552 |
| 2016-11-14 | 2016-11-10 | 2.233 | 6,757,400 | +6,725,172 | 0.82% | 15,086,951 |
| 2016-11-11 | 2016-11-09 | 2.204 | 32,228 | -6,741,229 | 0.00% | 71,020 |
| 2016-09-20 | 2016-09-15 | 2.117 | 6,773,457 | +4,234,712 | 0.82% | 14,337,200 |
| 2016-09-19 | 2016-09-14 | 2.117 | 2,538,745 | -4,234,712 | 0.31% | 5,373,696 |
| 2016-08-19 | 2016-08-17 | 2.352 | 6,773,457 | +260,518 | 0.82% | 15,931,968 |
| 2016-08-11 | 2016-08-09 | 2.352 | 6,512,939 | +2 | 0.82% | 15,319,199 |
| 2016-08-10 | 2016-08-08 | 2.352 | 6,512,937 | +13 | 0.82% | 15,319,195 |
| 2016-06-29 | 2016-06-27 | 2.262 | 6,512,924 | +56,375 | 0.82% | 14,729,966 |
| 2016-06-02 | 2016-05-31 | 2.201 | 6,456,549 | +2 | 0.81% | 14,213,066 |
| 2016-04-15 | 2016-04-13 | 2.262 | 6,456,547 | +5 | 0.81% | 14,602,460 |
| 2016-04-01 | 2016-03-30 | 2.262 | 6,456,542 | +46,404 | 0.81% | 14,602,449 |
| 2016-03-22 | 2016-03-18 | 2.262 | 6,410,138 | -46,427 | 0.81% | 14,497,499 |
| 2016-01-08 | 2016-01-06 | 2.563 | 6,456,565 | +7,296 | 0.81% | 16,549,501 |
| 2015-12-30 | 2015-12-28 | 2.624 | 6,449,269 | +32,498 | 0.81% | 16,919,760 |
| 2015-12-28 | 2015-12-22 | 2.593 | 6,416,771 | +6,633 | 0.81% | 16,641,001 |
| 2015-12-23 | 2015-12-21 | 2.533 | 6,410,138 | +64,996 | 0.81% | 16,237,199 |
| 2015-12-16 | 2015-12-14 | 2.563 | 6,345,142 | +3,317 | 0.80% | 16,263,901 |
| 2015-12-07 | 2015-12-03 | 2.624 | 6,341,825 | +73,742 | 0.80% | 16,640,129 |
| 2015-12-03 | 2015-12-01 | 2.593 | 6,268,083 | +1 | 0.80% | 16,255,399 |
| 2015-12-02 | 2015-11-30 | 2.593 | 6,268,082 | +4 | 0.80% | 16,255,397 |
| 2015-10-05 | 2015-09-30 | 2.441 | 6,268,078 | +2,622 | 0.80% | 15,299,187 |
| 2015-09-14 | 2015-09-10 | 2.502 | 6,265,456 | -17,698 | 0.80% | 15,675,107 |
| 2015-09-04 | 2015-09-01 | 2.441 | 6,283,154 | -7,867 | 0.80% | 15,335,985 |
| 2015-08-21 | 2015-08-19 | 2.686 | 6,291,021 | +146,303 | 0.80% | 16,899,845 |
| 2015-08-20 | 2015-08-18 | 2.718 | 6,144,718 | -2,561 | 0.80% | 16,698,765 |
| 2015-08-17 | 2015-08-13 | 2.749 | 6,147,279 | -1,921 | 0.80% | 16,897,745 |
| 2015-08-13 | 2015-08-11 | 2.749 | 6,149,200 | -3,841 | 0.80% | 16,903,025 |
| 2015-08-11 | 2015-08-07 | 2.749 | 6,153,041 | +1,280 | 0.80% | 16,913,583 |
| 2015-08-06 | 2015-08-04 | 2.780 | 6,151,761 | +2,561 | 0.80% | 17,102,225 |
| 2015-08-03 | 2015-07-30 | 2.718 | 6,149,200 | +1,921 | 0.80% | 16,710,945 |
| 2015-07-29 | 2015-07-27 | 2.749 | 6,147,279 | +5,122 | 0.80% | 16,897,745 |
| 2015-07-27 | 2015-07-23 | 2.843 | 6,142,157 | +3,202 | 0.80% | 17,459,245 |
| 2015-07-22 | 2015-07-20 | 2.874 | 6,138,955 | +10,884 | 0.80% | 17,641,903 |
| 2015-07-21 | 2015-07-17 | 2.874 | 6,128,071 | +5,763 | 0.80% | 17,610,625 |
| 2015-07-15 | 2015-07-13 | 2.843 | 6,122,308 | +1,280 | 0.80% | 17,402,823 |
| 2015-07-14 | 2015-07-10 | 2.780 | 6,121,028 | +4 | 0.80% | 17,016,785 |
| 2015-07-13 | 2015-07-09 | 2.749 | 6,121,024 | -10,890 | 0.80% | 16,825,574 |
| 2015-07-10 | 2015-07-08 | 2.593 | 6,131,914 | +10,885 | 0.80% | 15,897,810 |
| 2015-07-09 | 2015-07-07 | 2.780 | 6,121,029 | -16,651 | 0.80% | 17,016,788 |
| 2015-07-08 | 2015-07-06 | 2.811 | 6,137,680 | -8,964 | 0.80% | 17,254,799 |
| 2015-07-07 | 2015-07-03 | 2.999 | 6,146,644 | +5,763 | 0.80% | 18,431,999 |
| 2015-07-06 | 2015-07-02 | 3.030 | 6,140,881 | +6,127,383 | 0.80% | 18,606,538 |
| 2015-07-03 | 2015-06-30 | 3.092 | 13,498 | -43,107 | 0.00% | 41,741 |
| 2015-07-02 | 2015-06-29 | 3.030 | 56,605 | +640 | 0.01% | 171,510 |
| 2015-06-24 | 2015-06-22 | 3.124 | 55,965 | +10,885 | 0.01% | 174,815 |
| 2015-06-22 | 2015-06-18 | 3.342 | 45,080 | -5,122 | 0.01% | 150,671 |
| 2015-06-19 | 2015-06-17 | 3.748 | 50,202 | +5,122 | 0.01% | 188,177 |
| 2015-06-12 | 2015-06-10 | 3.124 | 45,080 | -6,403 | 0.01% | 140,814 |
| 2015-06-10 | 2015-06-08 | 3.124 | 51,483 | -1 | 0.01% | 160,815 |
| 2015-05-28 | 2015-05-26 | 3.155 | 51,484 | -7,683 | 0.01% | 162,426 |
| 2015-05-20 | 2015-05-18 | 3.092 | 59,167 | -8,963 | 0.01% | 182,969 |
| 2015-05-19 | 2015-05-15 | 3.030 | 68,130 | -1 | 0.01% | 206,430 |
| 2015-05-18 | 2015-05-14 | 3.030 | 68,131 | +1 | 0.01% | 206,433 |
| 2015-05-15 | 2015-05-13 | 2.999 | 68,130 | -1 | 0.01% | 204,302 |
| 2015-05-12 | 2015-05-08 | 3.061 | 68,131 | +1 | 0.01% | 208,561 |
| 2015-05-11 | 2015-05-07 | 3.061 | 68,130 | -1 | 0.01% | 208,558 |
| 2015-05-08 | 2015-05-06 | 3.092 | 68,131 | +3,843 | 0.01% | 210,690 |
| 2015-05-07 | 2015-05-05 | 3.092 | 64,288 | -5,806,018 | 0.01% | 198,805 |
| 2015-05-06 | 2015-05-04 | 3.217 | 5,870,306 | +5,825,226 | 0.76% | 18,886,919 |
| 2015-04-22 | 2015-04-20 | 2.843 | 45,080 | -1 | 0.01% | 128,141 |
| 2015-04-20 | 2015-04-16 | 2.811 | 45,081 | +1 | 0.01% | 126,736 |
| 2015-04-17 | 2015-04-15 | 2.843 | 45,080 | -5,626,741 | 0.01% | 128,141 |
| 2015-04-16 | 2015-04-14 | 2.811 | 5,671,821 | +5,626,733 | 0.74% | 15,945,134 |
| 2015-04-15 | 2015-04-13 | 2.874 | 45,088 | -8 | 0.01% | 129,572 |
| 2015-04-14 | 2015-04-10 | 2.780 | 45,096 | +16 | 0.01% | 125,369 |
| 2015-03-30 | 2015-03-26 | 2.780 | 45,080 | -1 | 0.01% | 125,325 |
| 2015-03-27 | 2015-03-25 | 2.749 | 45,081 | -2 | 0.01% | 123,919 |
| 2015-03-26 | 2015-03-24 | 2.749 | 45,083 | +2 | 0.01% | 123,925 |
| 2015-03-23 | 2015-03-19 | 2.749 | 45,081 | +1 | 0.01% | 123,919 |
| 2014-12-08 | 2014-12-04 | 2.875 | 45,080 | +1,002 | 0.01% | 129,613 |
| 2014-10-28 | 2014-10-24 | 2.811 | 44,078 | -626,048 | 0.01% | 123,916 |
| 2014-10-27 | 2014-10-23 | 2.811 | 670,126 | -313,023 | 0.09% | 1,883,919 |
| 2014-10-23 | 2014-10-21 | 2.907 | 983,149 | -465,153 | 0.13% | 2,858,141 |
| 2014-10-22 | 2014-10-20 | 2.811 | 1,448,302 | -160,894 | 0.19% | 4,071,597 |
| 2014-09-16 | 2014-09-12 | 2.875 | 1,609,196 | -8,765 | 0.21% | 4,626,733 |
| 2014-08-27 | 2014-08-25 | 2.843 | 1,617,961 | -31,302 | 0.22% | 4,600,246 |
| 2014-08-26 | 2014-08-22 | 2.843 | 1,649,263 | +46,953 | 0.22% | 4,689,245 |
| 2014-08-22 | 2014-08-20 | 3.038 | 1,602,310 | +52,250 | 0.21% | 4,868,052 |
| 2014-08-20 | 2014-08-18 | 3.005 | 1,550,060 | -3,785,204 | 0.21% | 4,658,120 |
| 2014-08-19 | 2014-08-15 | 3.038 | 5,335,264 | +42,395 | 0.73% | 16,209,311 |
| 2014-08-11 | 2014-08-07 | 3.005 | 5,292,869 | +3,785,203 | 0.73% | 15,905,720 |
| 2014-08-07 | 2014-08-05 | 2.972 | 1,507,666 | -133,845 | 0.21% | 4,480,933 |
| 2014-07-10 | 2014-07-08 | 2.972 | 1,641,511 | -7,268 | 0.23% | 4,878,734 |
| 2014-07-07 | 2014-07-03 | 2.972 | 1,648,779 | -6,056 | 0.23% | 4,900,335 |
| 2014-06-26 | 2014-06-24 | 2.873 | 1,654,835 | +5,451 | 0.23% | 4,754,389 |
| 2014-06-25 | 2014-06-23 | 2.873 | 1,649,384 | +15,746 | 0.23% | 4,738,729 |
| 2014-06-24 | 2014-06-20 | 2.972 | 1,633,638 | +3,634 | 0.22% | 4,855,334 |
| 2014-06-23 | 2014-06-19 | 2.972 | 1,630,004 | +1,211 | 0.22% | 4,844,534 |
| 2014-06-20 | 2014-06-18 | 2.972 | 1,628,793 | +1,212 | 0.22% | 4,840,935 |
| 2014-06-18 | 2014-06-16 | 2.939 | 1,627,581 | +605 | 0.22% | 4,783,584 |
| 2014-06-17 | 2014-06-13 | 2.939 | 1,626,976 | +606 | 0.22% | 4,781,806 |
| 2014-06-16 | 2014-06-12 | 2.939 | 1,626,370 | +3,634 | 0.22% | 4,780,025 |
| 2014-06-11 | 2014-06-09 | 2.939 | 1,622,736 | +2,422 | 0.22% | 4,769,344 |
| 2014-06-10 | 2014-06-06 | 2.906 | 1,620,314 | +4,240 | 0.22% | 4,708,718 |
| 2014-06-05 | 2014-06-03 | 2.906 | 1,616,074 | +7,267 | 0.22% | 4,696,396 |
| 2014-06-04 | 2014-05-30 | 2.939 | 1,608,807 | +3,634 | 0.22% | 4,728,406 |
| 2014-06-03 | 2014-05-29 | 2.906 | 1,605,173 | +4,239 | 0.22% | 4,664,717 |
| 2014-05-29 | 2014-05-27 | 2.906 | 1,600,934 | +6,057 | 0.22% | 4,652,398 |
| 2014-05-28 | 2014-05-26 | 2.906 | 1,594,877 | +3,028 | 0.22% | 4,634,797 |
| 2014-05-27 | 2014-05-23 | 2.906 | 1,591,849 | +1,817 | 0.22% | 4,625,997 |
| 2014-05-26 | 2014-05-22 | 2.906 | 1,590,032 | +1,211 | 0.22% | 4,620,717 |
| 2014-05-23 | 2014-05-21 | 2.906 | 1,588,821 | +3,028 | 0.22% | 4,617,197 |
| 2014-05-22 | 2014-05-20 | 2.906 | 1,585,793 | +3,028 | 0.22% | 4,608,398 |
| 2014-05-14 | 2014-05-12 | 2.840 | 1,582,765 | +1,212 | 0.22% | 4,495,062 |
| 2014-04-23 | 2014-04-17 | 2.906 | 1,581,553 | +1,817 | 0.22% | 4,596,076 |
| 2014-04-08 | 2014-04-04 | 2.840 | 1,579,736 | +5,450 | 0.22% | 4,486,460 |
| 2014-04-03 | 2014-04-01 | 2.840 | 1,574,286 | +3,028 | 0.22% | 4,470,982 |
| 2014-03-25 | 2014-03-21 | 2.840 | 1,571,258 | -4,845 | 0.22% | 4,462,382 |
| 2014-03-19 | 2014-03-17 | 2.840 | 1,576,103 | -13,929 | 0.22% | 4,476,142 |
| 2014-03-18 | 2014-03-14 | 2.873 | 1,590,032 | -3,634 | 0.22% | 4,568,209 |
| 2014-03-10 | 2014-03-06 | 2.906 | 1,593,666 | -1,211 | 0.22% | 4,631,277 |
| 2014-03-06 | 2014-03-04 | 2.873 | 1,594,877 | -3,634 | 0.22% | 4,582,128 |
| 2014-02-26 | 2014-02-24 | 2.906 | 1,598,511 | -3,028 | 0.22% | 4,645,357 |
| 2014-02-24 | 2014-02-20 | 2.906 | 1,601,539 | +15,141 | 0.22% | 4,654,157 |
| 2014-02-20 | 2014-02-18 | 2.906 | 1,586,398 | +52,084 | 0.22% | 4,610,156 |
| 2014-02-13 | 2014-02-11 | 2.873 | 1,534,314 | -606 | 0.21% | 4,408,129 |
| 2014-02-06 | 2014-02-04 | 2.873 | 1,534,920 | -21,197 | 0.21% | 4,409,870 |
| 2014-01-15 | 2014-01-13 | 2.939 | 1,556,117 | -3,634 | 0.21% | 4,573,546 |
| 2014-01-03 | 2013-12-31 | 2.939 | 1,559,751 | -10,295 | 0.21% | 4,584,227 |
| 2013-12-23 | 2013-12-19 | 2.906 | 1,570,046 | +5,450 | 0.22% | 4,562,636 |
| 2013-12-12 | 2013-12-10 | 2.972 | 1,564,596 | -1,211 | 0.22% | 4,650,135 |
| 2013-12-11 | 2013-12-09 | 2.939 | 1,565,807 | -2,422 | 0.22% | 4,602,026 |
| 2013-12-10 | 2013-12-06 | 3.174 | 1,568,229 | -3,029 | 0.22% | 4,976,840 |
| 2013-12-09 | 2013-12-05 | 3.105 | 1,571,258 | +48,928 | 0.22% | 4,879,217 |
| 2013-12-06 | 2013-12-04 | 3.139 | 1,522,330 | -586 | 0.22% | 4,779,229 |
| 2013-12-05 | 2013-12-03 | 3.105 | 1,522,916 | -586 | 0.22% | 4,729,101 |
| 2013-12-04 | 2013-12-02 | 3.139 | 1,523,502 | +14,652 | 0.22% | 4,782,909 |
| 2013-12-03 | 2013-11-29 | 3.105 | 1,508,850 | -5,861 | 0.21% | 4,685,422 |
| 2013-12-02 | 2013-11-28 | 3.139 | 1,514,711 | +18,755 | 0.22% | 4,755,310 |
| 2013-11-29 | 2013-11-27 | 3.071 | 1,495,956 | +58,610 | 0.21% | 4,594,334 |
| 2013-11-28 | 2013-11-26 | 3.037 | 1,437,346 | +49,471 | 0.20% | 4,365,285 |
| 2013-11-27 | 2013-11-25 | 3.139 | 1,387,875 | +5,275 | 0.20% | 4,357,119 |
| 2013-11-26 | 2013-11-22 | 3.139 | 1,382,600 | +7,033 | 0.20% | 4,340,559 |
| 2013-11-25 | 2013-11-21 | 3.139 | 1,375,567 | -1,172 | 0.20% | 4,318,479 |
| 2013-11-22 | 2013-11-20 | 3.208 | 1,376,739 | +2,930 | 0.20% | 4,416,118 |
| 2013-11-18 | 2013-11-14 | 3.310 | 1,373,809 | +1,758 | 0.20% | 4,547,360 |
| 2013-11-14 | 2013-11-12 | 3.276 | 1,372,051 | +1,759 | 0.20% | 4,494,721 |
| 2013-11-12 | 2013-11-08 | 3.276 | 1,370,292 | +5,861 | 0.20% | 4,488,959 |
| 2013-11-08 | 2013-11-06 | 3.378 | 1,364,431 | +7,033 | 0.19% | 4,609,438 |
| 2013-11-07 | 2013-11-05 | 3.481 | 1,357,398 | -4,689 | 0.19% | 4,724,639 |
| 2013-11-06 | 2013-11-04 | 3.174 | 1,362,087 | -586 | 0.19% | 4,322,640 |
| 2013-11-05 | 2013-11-01 | 3.139 | 1,362,673 | -586 | 0.19% | 4,277,999 |
| 2013-10-23 | 2013-10-21 | 3.105 | 1,363,259 | -8,206 | 0.19% | 4,233,319 |
| 2013-10-18 | 2013-10-16 | 3.037 | 1,371,465 | -586 | 0.20% | 4,165,201 |
| 2013-10-17 | 2013-10-15 | 3.037 | 1,372,051 | -9,963 | 0.20% | 4,166,981 |
| 2013-10-08 | 2013-10-04 | 3.037 | 1,382,014 | +5,275 | 0.20% | 4,197,239 |
| 2013-10-07 | 2013-10-03 | 3.037 | 1,376,739 | +7,619 | 0.20% | 4,181,219 |
| 2013-09-30 | 2013-09-26 | 3.003 | 1,369,120 | +2,344 | 0.19% | 4,111,359 |
| 2013-09-24 | 2013-09-19 | 2.969 | 1,366,776 | -586 | 0.19% | 4,057,680 |
| 2013-09-17 | 2013-09-13 | 2.935 | 1,367,362 | +1,172 | 0.19% | 4,012,760 |
| 2013-09-16 | 2013-09-12 | 3.003 | 1,366,190 | +2,931 | 0.19% | 4,102,561 |
| 2013-09-09 | 2013-09-05 | 2.969 | 1,363,259 | +7,619 | 0.19% | 4,047,239 |
| 2013-08-30 | 2013-08-28 | 2.935 | 1,355,640 | -1,172 | 0.19% | 3,978,360 |
| 2013-08-27 | 2013-08-23 | 2.969 | 1,356,812 | -586 | 0.19% | 4,028,099 |
| 2013-08-23 | 2013-08-21 | 2.901 | 1,357,398 | -586 | 0.19% | 3,937,199 |
| 2013-08-21 | 2013-08-19 | 3.003 | 1,357,984 | +586 | 0.19% | 4,077,919 |
| 2013-08-13 | 2013-08-09 | 3.037 | 1,357,398 | +36,338 | 0.19% | 4,122,479 |
| 2013-08-12 | 2013-08-08 | 3.245 | 1,321,060 | -586 | 0.19% | 4,287,157 |
| 2013-08-09 | 2013-08-07 | 3.245 | 1,321,646 | +38,561 | 0.19% | 4,289,059 |
| 2013-08-08 | 2013-08-06 | 3.175 | 1,283,085 | -567 | 0.19% | 4,073,399 |
| 2013-08-07 | 2013-08-05 | 3.210 | 1,283,652 | -2,513,441 | 0.19% | 4,120,480 |
| 2013-08-06 | 2013-08-02 | 3.210 | 3,797,093 | -567 | 0.56% | 12,188,540 |
| 2013-08-05 | 2013-08-01 | 3.210 | 3,797,660 | -14,175 | 0.56% | 12,190,360 |
| 2013-07-30 | 2013-07-26 | 3.210 | 3,811,835 | +567 | 0.56% | 12,235,861 |
| 2013-07-26 | 2013-07-24 | 3.210 | 3,811,268 | -567 | 0.56% | 12,234,041 |
| 2013-07-25 | 2013-07-23 | 3.210 | 3,811,835 | +2,512,874 | 0.56% | 12,235,861 |
| 2013-07-24 | 2013-07-22 | 3.175 | 1,298,961 | +2,835 | 0.19% | 4,123,801 |
| 2013-07-18 | 2013-07-16 | 3.175 | 1,296,126 | -567 | 0.19% | 4,114,801 |
| 2013-07-17 | 2013-07-15 | 3.175 | 1,296,693 | +567 | 0.19% | 4,116,601 |
| 2013-07-15 | 2013-07-11 | 3.175 | 1,296,126 | +6,237 | 0.19% | 4,114,801 |
| 2013-07-11 | 2013-07-09 | 3.104 | 1,289,889 | +5,103 | 0.19% | 4,004,000 |
| 2013-07-09 | 2013-07-05 | 3.175 | 1,284,786 | +1,701 | 0.19% | 4,078,800 |
| 2013-07-08 | 2013-07-04 | 3.139 | 1,283,085 | +567 | 0.19% | 4,028,139 |
| 2013-07-04 | 2013-07-02 | 3.210 | 1,282,518 | +2,268 | 0.19% | 4,116,839 |
| 2013-07-03 | 2013-06-28 | 3.139 | 1,280,250 | -3,402 | 0.19% | 4,019,239 |
| 2013-07-02 | 2013-06-27 | 3.139 | 1,283,652 | +567 | 0.19% | 4,029,920 |
| 2013-06-28 | 2013-06-26 | 3.139 | 1,283,085 | -567 | 0.19% | 4,028,139 |
| 2013-06-27 | 2013-06-25 | 3.139 | 1,283,652 | +5,670 | 0.19% | 4,029,920 |
| 2013-06-26 | 2013-06-24 | 3.139 | 1,277,982 | +3,402 | 0.19% | 4,012,119 |
| 2013-06-25 | 2013-06-21 | 3.139 | 1,274,580 | +1,701 | 0.19% | 4,001,439 |
| 2013-06-21 | 2013-06-19 | 3.245 | 1,272,879 | +567 | 0.19% | 4,130,799 |
| 2013-06-20 | 2013-06-18 | 3.245 | 1,272,312 | +1,700 | 0.19% | 4,128,958 |
| 2013-06-18 | 2013-06-14 | 3.175 | 1,270,612 | +6,237 | 0.19% | 4,033,802 |
| 2013-06-17 | 2013-06-13 | 3.175 | 1,264,375 | +7,938 | 0.19% | 4,014,001 |
| 2013-06-14 | 2013-06-11 | 3.175 | 1,256,437 | +567 | 0.18% | 3,988,800 |
| 2013-06-11 | 2013-06-07 | 3.210 | 1,255,870 | +567 | 0.18% | 4,031,300 |
| 2013-06-04 | 2013-05-31 | 3.245 | 1,255,303 | -567 | 0.18% | 4,073,760 |
| 2013-05-28 | 2013-05-24 | 3.245 | 1,255,870 | +567 | 0.18% | 4,075,600 |
| 2013-05-27 | 2013-05-23 | 3.175 | 1,255,303 | +1,701 | 0.18% | 3,985,200 |
| 2013-05-20 | 2013-05-15 | 3.175 | 1,253,602 | +18,710 | 0.18% | 3,979,800 |
| 2013-05-09 | 2013-05-07 | 3.245 | 1,234,892 | +40,823 | 0.18% | 4,007,522 |
| 2013-05-08 | 2013-05-06 | 3.245 | 1,194,069 | +567 | 0.18% | 3,875,041 |
| 2013-05-07 | 2013-05-03 | 3.245 | 1,193,502 | +18,144 | 0.18% | 3,873,201 |
| 2013-05-06 | 2013-05-02 | 3.316 | 1,175,358 | +4,536 | 0.17% | 3,897,239 |
| 2013-05-02 | 2013-04-29 | 3.210 | 1,170,822 | +5,670 | 0.17% | 3,758,299 |
| 2013-04-30 | 2013-04-26 | 3.175 | 1,165,152 | +79,944 | 0.17% | 3,698,999 |
| 2013-04-26 | 2013-04-24 | 3.175 | 1,085,208 | -9,638 | 0.16% | 3,445,201 |
| 2013-04-25 | 2013-04-23 | 3.175 | 1,094,846 | +10,205 | 0.16% | 3,475,799 |
| 2013-04-23 | 2013-04-19 | 3.210 | 1,084,641 | +1,134 | 0.16% | 3,481,661 |
| 2013-04-16 | 2013-04-12 | 3.175 | 1,083,507 | +94,120 | 0.16% | 3,439,801 |
| 2013-04-15 | 2013-04-11 | 3.210 | 989,387 | +19,844 | 0.15% | 3,175,899 |
| 2013-04-10 | 2013-04-08 | 3.139 | 969,543 | +62,935 | 0.14% | 3,043,800 |
| 2013-04-09 | 2013-04-05 | 3.139 | 906,608 | +19,845 | 0.13% | 2,846,221 |
| 2013-04-08 | 2013-04-03 | 3.175 | 886,763 | +1,134 | 0.13% | 2,815,199 |
| 2013-04-05 | 2013-04-02 | 3.175 | 885,629 | +39,122 | 0.13% | 2,811,599 |
| 2013-04-03 | 2013-03-28 | 3.245 | 846,507 | +18,710 | 0.12% | 2,747,119 |
| 2013-04-02 | 2013-03-27 | 3.245 | 827,797 | +21,546 | 0.12% | 2,686,400 |
| 2013-03-28 | 2013-03-26 | 3.245 | 806,251 | +19,277 | 0.12% | 2,616,478 |
| 2013-03-27 | 2013-03-25 | 3.245 | 786,974 | +19,844 | 0.12% | 2,553,920 |
| 2013-03-26 | 2013-03-22 | 3.281 | 767,130 | +2,268 | 0.11% | 2,516,581 |
| 2013-03-25 | 2013-03-21 | 3.245 | 764,862 | +28,917 | 0.11% | 2,482,161 |
| 2013-03-22 | 2013-03-20 | 3.281 | 735,945 | +3,968 | 0.11% | 2,414,279 |
| 2013-03-21 | 2013-03-19 | 3.210 | 731,977 | +8,505 | 0.11% | 2,349,621 |
| 2013-03-20 | 2013-03-18 | 3.245 | 723,472 | +15,309 | 0.11% | 2,347,841 |
| 2013-03-18 | 2013-03-14 | 3.210 | 708,163 | +21,545 | 0.10% | 2,273,179 |
| 2013-03-15 | 2013-03-13 | 3.175 | 686,618 | +28,916 | 0.10% | 2,179,801 |
| 2013-03-08 | 2013-03-06 | 3.281 | 657,702 | +14,175 | 0.10% | 2,157,601 |
| 2013-03-07 | 2013-03-05 | 3.210 | 643,527 | -10,206 | 0.09% | 2,065,700 |
| 2013-03-06 | 2013-03-04 | 3.210 | 653,733 | +10,206 | 0.10% | 2,098,461 |
| 2013-03-05 | 2013-03-01 | 3.245 | 643,527 | -11,907 | 0.09% | 2,088,400 |
| 2013-03-04 | 2013-02-28 | 3.245 | 655,434 | +54,431 | 0.10% | 2,127,041 |
| 2013-03-01 | 2013-02-27 | 3.281 | 601,003 | +24,947 | 0.09% | 1,971,599 |
| 2013-02-27 | 2013-02-25 | 3.175 | 576,056 | +48,194 | 0.08% | 1,828,800 |
| 2013-02-26 | 2013-02-22 | 3.245 | 527,862 | +6,237 | 0.08% | 1,713,039 |
| 2013-02-25 | 2013-02-21 | 3.245 | 521,625 | +14,174 | 0.08% | 1,692,799 |
| 2013-02-22 | 2013-02-20 | 3.316 | 507,451 | +9,639 | 0.07% | 1,682,601 |
| 2013-02-20 | 2013-02-18 | 3.386 | 497,812 | +489,874 | 0.07% | 1,685,760 |
| 2013-01-30 | 2013-01-28 | 3.245 | 7,938 | -7,371 | 0.00% | 25,761 |
| 2013-01-29 | 2013-01-25 | 3.175 | 15,309 | +7,371 | 0.00% | 48,601 |
| 2012-12-06 | 2012-12-04 | 3.426 | 7,938 | +338 | 0.00% | 27,198 |
| 2012-08-03 | 2012-08-01 | 3.136 | 7,600 | +278 | 0.00% | 23,832 |
| 2012-08-01 | 2012-07-30 | 3.098 | 7,322 | +7,322 | 0.00% | 22,680 |
| 2012-04-05 | 2012-04-02 | 3.365 | 0 | -20,920 | ||
| 2012-04-03 | 2012-03-30 | 3.365 | 20,920 | +20,920 | 0.00% | 70,400 |
| 2012-03-29 | 2012-03-27 | 3.365 | 0 | -2,092 | ||
| 2012-03-23 | 2012-03-21 | 3.327 | 2,092 | -1,046 | 0.00% | 6,960 |
| 2012-03-08 | 2012-03-06 | 3.250 | 3,138 | +2,615 | 0.00% | 10,200 |
| 2012-03-07 | 2012-03-05 | 3.365 | 523 | +523 | 0.00% | 1,760 |
| 2012-02-14 | 2012-02-10 | 3.250 | 0 | -12,552 | ||
| 2012-01-26 | 2012-01-19 | 3.021 | 12,552 | -1,046 | 0.00% | 37,920 |
| 2012-01-19 | 2012-01-17 | 2.983 | 13,598 | -3,138 | 0.00% | 40,560 |
| 2011-12-06 | 2011-12-02 | 2.945 | 16,736 | -523 | 0.00% | 49,280 |
| 2011-12-05 | 2011-12-01 | 2.945 | 17,259 | +3,661 | 0.00% | 50,820 |
| 2011-12-02 | 2011-11-30 | 2.983 | 13,598 | +13,598 | 0.00% | 40,560 |
| 2011-11-17 | 2011-11-15 | 4.002 | 0 | -419,317 | ||
| 2011-11-14 | 2011-11-10 | 3.654 | 419,317 | -460 | 0.08% | 1,532,161 |
| 2011-11-07 | 2011-11-03 | 3.784 | 419,777 | -2,758 | 0.08% | 1,588,622 |
| 2011-11-04 | 2011-11-02 | 3.523 | 422,535 | -137,933 | 0.08% | 1,488,779 |
| 2011-11-03 | 2011-11-01 | 3.480 | 560,468 | -229,889 | 0.10% | 1,950,399 |
| 2011-11-02 | 2011-10-31 | 3.610 | 790,357 | -249,659 | 0.14% | 2,853,540 |
| 2011-10-28 | 2011-10-26 | 3.567 | 1,040,016 | +460 | 0.19% | 3,709,680 |
| 2011-10-24 | 2011-10-20 | 3.393 | 1,039,556 | -460 | 0.19% | 3,527,159 |
| 2011-10-19 | 2011-10-17 | 3.567 | 1,040,016 | +295,047 | 0.19% | 3,709,680 |
| 2011-10-06 | 2011-10-03 | 3.219 | 744,969 | -59,771 | 0.14% | 2,398,018 |
| 2011-10-04 | 2011-09-30 | 3.480 | 804,740 | +372,090 | 0.15% | 2,800,452 |
| 2011-10-03 | 2011-09-28 | 3.393 | 432,650 | -207,360 | 0.08% | 1,467,959 |
| 2011-09-30 | 2011-09-27 | 3.262 | 640,010 | +183,911 | 0.12% | 2,088,001 |
| 2011-09-28 | 2011-09-26 | 3.045 | 456,099 | +442,306 | 0.08% | 1,388,800 |
| 2011-09-14 | 2011-09-09 | 3.958 | 13,793 | -460 | 0.00% | 54,599 |
| 2011-09-01 | 2011-08-30 | 4.002 | 14,253 | +10,575 | 0.00% | 57,040 |
| 2011-08-31 | 2011-08-29 | 4.002 | 3,678 | +460 | 0.00% | 14,719 |
| 2011-08-30 | 2011-08-26 | 3.958 | 3,218 | +1,379 | 0.00% | 12,738 |
| 2011-08-29 | 2011-08-25 | 4.002 | 1,839 | -2,299 | 0.00% | 7,360 |
| 2011-08-25 | 2011-08-23 | 4.045 | 4,138 | +1,839 | 0.00% | 16,740 |
| 2011-08-24 | 2011-08-22 | 4.045 | 2,299 | -2,299 | 0.00% | 9,300 |
| 2011-08-18 | 2011-08-16 | 4.089 | 4,598 | -9,195 | 0.00% | 18,801 |
| 2011-08-12 | 2011-08-10 | 4.002 | 13,793 | +919 | 0.00% | 55,199 |
| 2011-08-10 | 2011-08-08 | 4.219 | 12,874 | +2,759 | 0.00% | 54,321 |
| 2011-08-05 | 2011-08-03 | 4.480 | 10,115 | +3,678 | 0.00% | 45,320 |
| 2011-08-04 | 2011-08-02 | 4.480 | 6,437 | -4,598 | 0.00% | 28,841 |
| 2011-08-03 | 2011-08-01 | 4.567 | 11,035 | -459 | 0.00% | 50,402 |
| 2011-08-02 | 2011-07-29 | 4.524 | 11,494 | +5,517 | 0.00% | 51,998 |
| 2011-08-01 | 2011-07-28 | 4.654 | 5,977 | -920 | 0.00% | 27,820 |
| 2011-07-28 | 2011-07-26 | 5.838 | 6,897 | +627 | 0.00% | 40,262 |
| 2011-07-26 | 2011-07-22 | 5.790 | 6,270 | +1,254 | 0.00% | 36,302 |
| 2011-07-14 | 2011-07-12 | 5.646 | 5,016 | +5,016 | 0.00% | 28,321 |
| 2011-07-08 | 2011-07-06 | 5.694 | 0 | -174,722 | ||
| 2011-07-07 | 2011-07-05 | 5.646 | 174,722 | -109,086 | 0.03% | 986,518 |
| 2011-07-04 | 2011-06-29 | 5.646 | 283,808 | -208,990 | 0.06% | 1,602,440 |
| 2011-06-30 | 2011-06-28 | 5.551 | 492,798 | +11,286 | 0.10% | 2,735,282 |
| 2011-06-29 | 2011-06-27 | 5.598 | 481,512 | -220,275 | 0.10% | 2,695,679 |
| 2011-06-28 | 2011-06-24 | 5.551 | 701,787 | +11,285 | 0.14% | 3,895,279 |
| 2011-06-27 | 2011-06-23 | 5.455 | 690,502 | -220,275 | 0.14% | 3,766,561 |
| 2011-06-24 | 2011-06-22 | 5.311 | 910,777 | -331,875 | 0.18% | 4,837,381 |
| 2011-06-16 | 2011-06-14 | 5.072 | 1,242,652 | -836 | 0.25% | 6,302,758 |
| 2011-06-08 | 2011-06-03 | 5.024 | 1,243,488 | -836 | 0.25% | 6,247,498 |
| 2011-06-02 | 2011-05-31 | 5.120 | 1,244,324 | -10,450 | 0.25% | 6,370,779 |
| 2011-05-04 | 2011-04-29 | 4.976 | 1,254,774 | -418 | 0.25% | 6,244,161 |
| 2011-03-03 | 2011-03-01 | 5.072 | 1,255,192 | +2,926 | 0.25% | 6,366,361 |
| 2011-03-01 | 2011-02-25 | 5.120 | 1,252,266 | -418 | 0.25% | 6,411,441 |
| 2011-02-18 | 2011-02-16 | 5.216 | 1,252,684 | -1,254 | 0.25% | 6,533,461 |
| 2011-02-15 | 2011-02-11 | 5.168 | 1,253,938 | +197,704 | 0.25% | 6,480,001 |
| 2011-02-09 | 2011-02-07 | 5.311 | 1,056,234 | -418 | 0.21% | 5,609,942 |
| 2011-01-28 | 2011-01-26 | 5.263 | 1,056,652 | +11,286 | 0.21% | 5,561,602 |
| 2011-01-25 | 2011-01-21 | 5.311 | 1,045,366 | +418 | 0.21% | 5,552,219 |
| 2011-01-19 | 2011-01-17 | 5.455 | 1,044,948 | -217,767 | 0.21% | 5,699,999 |
| 2011-01-04 | 2010-12-31 | 5.168 | 1,262,715 | -418 | 0.25% | 6,525,358 |
| 2010-12-22 | 2010-12-20 | 5.216 | 1,263,133 | -18,391 | 0.25% | 6,587,958 |
| 2010-12-21 | 2010-12-17 | 5.263 | 1,281,524 | +18,391 | 0.26% | 6,745,198 |
| 2010-12-20 | 2010-12-16 | 5.216 | 1,263,133 | -37,200 | 0.25% | 6,587,958 |
| 2010-12-17 | 2010-12-15 | 5.263 | 1,300,333 | +37,200 | 0.26% | 6,844,197 |
| 2010-12-06 | 2010-12-02 | 5.216 | 1,263,133 | +4,597 | 0.25% | 6,587,958 |
| 2010-11-25 | 2010-11-23 | 5.216 | 1,258,536 | +4,180 | 0.25% | 6,563,982 |
| 2010-11-23 | 2010-11-19 | 5.311 | 1,254,356 | +418 | 0.25% | 6,662,221 |
| 2010-11-16 | 2010-11-12 | 5.646 | 1,253,938 | +206,482 | 0.25% | 7,080,001 |
| 2010-11-03 | 2010-11-01 | 5.646 | 1,047,456 | -208,154 | 0.21% | 5,914,160 |
| 2010-11-01 | 2010-10-28 | 5.598 | 1,255,610 | +207,208 | 0.25% | 7,029,362 |
| 2010-10-29 | 2010-10-27 | 5.598 | 1,048,402 | -206,372 | 0.21% | 5,869,336 |
| 2010-10-27 | 2010-10-25 | 5.694 | 1,254,774 | -4,598 | 0.25% | 7,144,761 |
| 2010-10-21 | 2010-10-19 | 5.790 | 1,259,372 | -835 | 0.25% | 7,291,463 |
| 2010-10-20 | 2010-10-18 | 5.838 | 1,260,207 | +6,269 | 0.25% | 7,356,597 |
| 2010-10-14 | 2010-10-12 | 5.885 | 1,253,938 | +48,068 | 0.25% | 7,380,001 |
| 2010-10-13 | 2010-10-11 | 5.981 | 1,205,870 | -3,344 | 0.24% | 7,212,499 |
| 2010-09-17 | 2010-09-15 | 5.503 | 1,209,214 | -836 | 0.24% | 6,653,900 |
| 2010-09-06 | 2010-09-02 | 5.407 | 1,210,050 | +4,180 | 0.24% | 6,542,700 |
| 2010-09-03 | 2010-09-01 | 5.311 | 1,205,870 | +418 | 0.24% | 6,404,699 |
| 2010-09-01 | 2010-08-30 | 5.407 | 1,205,452 | -418 | 0.24% | 6,517,839 |
| 2010-08-24 | 2010-08-20 | 5.503 | 1,205,870 | +53,083 | 0.24% | 6,635,499 |
| 2010-08-19 | 2010-08-17 | 5.503 | 1,152,787 | +197,286 | 0.23% | 6,343,401 |
| 2010-08-13 | 2010-08-11 | 5.551 | 955,501 | +199,794 | 0.19% | 5,303,522 |
| 2010-08-12 | 2010-08-10 | 5.503 | 755,707 | -45,977 | 0.15% | 4,158,403 |
| 2010-08-11 | 2010-08-09 | 5.646 | 801,684 | +92,791 | 0.16% | 4,526,479 |
| 2010-08-05 | 2010-08-03 | 5.407 | 708,893 | -836 | 0.14% | 3,832,961 |
| 2010-08-04 | 2010-08-02 | 5.455 | 709,729 | +50,994 | 0.14% | 3,871,441 |
| 2010-08-03 | 2010-07-30 | 5.455 | 658,735 | +59,353 | 0.13% | 3,593,278 |
| 2010-08-02 | 2010-07-29 | 5.024 | 599,382 | +44,306 | 0.12% | 3,011,399 |
| 2010-07-30 | 2010-07-28 | 4.976 | 555,076 | +150,472 | 0.11% | 2,762,238 |
| 2010-07-29 | 2010-07-27 | 4.976 | 404,604 | -142,949 | 0.08% | 2,013,440 |
| 2010-07-28 | 2010-07-26 | 4.976 | 547,553 | +225,709 | 0.11% | 2,724,801 |
| 2010-07-26 | 2010-07-22 | 4.928 | 321,844 | +76,490 | 0.06% | 1,586,200 |
| 2010-07-23 | 2010-07-21 | 4.881 | 245,354 | +58,517 | 0.05% | 1,197,481 |
| 2010-07-22 | 2010-07-20 | 4.881 | 186,837 | +178,895 | 0.04% | 911,881 |
| 2010-07-12 | 2010-07-08 | 4.881 | 7,942 | -11,703 | 0.00% | 38,762 |
| 2010-07-09 | 2010-07-07 | 4.785 | 19,645 | -21,317 | 0.00% | 94,000 |
| 2010-07-07 | 2010-07-05 | 4.785 | 40,962 | +1,254 | 0.01% | 196,000 |
| 2010-07-05 | 2010-06-30 | 4.785 | 39,708 | -209 | 0.01% | 190,000 |
| 2010-06-24 | 2010-06-22 | 4.928 | 39,917 | -1,254 | 0.01% | 196,730 |
| 2010-05-31 | 2010-05-27 | 4.737 | 41,171 | -10,449 | 0.01% | 195,030 |
| 2010-05-28 | 2010-05-26 | 4.594 | 51,620 | +9,195 | 0.01% | 237,118 |
| 2010-05-27 | 2010-05-25 | 4.737 | 42,425 | -3,344 | 0.01% | 200,970 |
| 2010-05-18 | 2010-05-14 | 4.976 | 45,769 | +5,852 | 0.01% | 227,761 |
| 2010-05-17 | 2010-05-13 | 4.976 | 39,917 | -5,852 | 0.01% | 198,640 |
| 2010-05-13 | 2010-05-11 | 4.833 | 45,769 | +5,434 | 0.01% | 221,191 |
| 2010-05-12 | 2010-05-10 | 5.120 | 40,335 | -836 | 0.01% | 206,510 |
| 2010-05-10 | 2010-05-06 | 4.833 | 41,171 | +38,872 | 0.01% | 198,970 |
| 2010-05-07 | 2010-05-05 | 4.928 | 2,299 | +2,090 | 0.00% | 11,331 |
| 2010-04-29 | 2010-04-27 | 5.216 | 209 | -188,091 | 0.00% | 1,090 |
| 2010-04-27 | 2010-04-23 | 5.263 | 188,300 | -144,203 | 0.04% | 991,102 |
| 2010-04-26 | 2010-04-22 | 5.311 | 332,503 | -275,657 | 0.07% | 1,766,013 |
| 2010-04-19 | 2010-04-15 | 5.455 | 608,160 | +106,585 | 0.12% | 3,317,401 |
| 2010-04-16 | 2010-04-14 | 5.646 | 501,575 | +501,370 | 0.10% | 2,831,999 |
| 2010-04-15 | 2010-04-13 | 5.742 | 205 | -4 | 0.00% | 1,177 |
| 2010-04-12 | 2010-04-08 | 5.168 | 209 | -4,180 | 0.00% | 1,080 |
| 2010-03-25 | 2010-03-23 | 4.689 | 4,389 | +418 | 0.00% | 20,581 |
| 2010-03-24 | 2010-03-22 | 4.641 | 3,971 | -31,766 | 0.00% | 18,431 |
| 2010-03-23 | 2010-03-19 | 4.689 | 35,737 | +19,854 | 0.01% | 167,579 |
| 2010-03-22 | 2010-03-18 | 4.689 | 15,883 | +11,703 | 0.00% | 74,479 |
| 2010-01-29 | 2010-01-27 | 4.498 | 4,180 | -836 | 0.00% | 18,801 |
| 2009-12-21 | 2009-12-17 | 4.546 | 5,016 | +5,016 | 0.00% | 22,801 |
| 2009-11-30 | 2009-11-26 | 4.881 | 0 | -22,571 | ||
| 2009-11-27 | 2009-11-25 | 4.976 | 22,571 | +418 | 0.00% | 112,321 |
| 2009-11-26 | 2009-11-24 | 4.928 | 22,153 | +22,153 | 0.00% | 109,180 |
| 2009-09-24 | 2009-09-22 | 4.402 | 0 | -68,967 | ||
| 2009-09-22 | 2009-09-18 | 4.546 | 68,967 | -17,764 | 0.01% | 313,502 |
| 2009-09-18 | 2009-09-16 | 4.354 | 86,731 | -73,982 | 0.02% | 377,651 |
| 2009-09-07 | 2009-09-03 | 4.354 | 160,713 | +88,403 | 0.03% | 699,790 |
| 2009-08-21 | 2009-08-19 | 4.498 | 72,310 | -43,470 | 0.01% | 325,238 |
| 2009-08-20 | 2009-08-18 | 4.498 | 115,780 | -107,452 | 0.02% | 520,759 |
| 2009-08-18 | 2009-08-14 | 4.546 | 223,232 | -39,290 | 0.04% | 1,014,741 |
| 2009-08-17 | 2009-08-13 | 4.546 | 262,522 | +79,416 | 0.05% | 1,193,341 |
| 2009-08-14 | 2009-08-12 | 4.498 | 183,106 | -29,258 | 0.04% | 823,580 |
| 2009-08-11 | 2009-08-07 | 4.594 | 212,364 | -130,828 | 0.04% | 975,500 |
| 2009-08-10 | 2009-08-06 | 4.546 | 343,192 | -23,407 | 0.07% | 1,560,041 |
| 2009-08-07 | 2009-08-05 | 4.546 | 366,599 | -239,312 | 0.07% | 1,666,442 |
| 2009-08-06 | 2009-08-04 | 4.546 | 605,911 | +75,654 | 0.12% | 2,754,278 |
| 2009-08-05 | 2009-08-03 | 4.546 | 530,257 | +30,930 | 0.11% | 2,410,379 |
| 2009-08-04 | 2009-07-31 | 4.594 | 499,327 | +136,889 | 0.10% | 2,293,673 |
| 2009-08-03 | 2009-07-30 | 4.546 | 362,438 | -1,255,978 | 0.07% | 1,647,527 |
| 2009-07-31 | 2009-07-29 | 4.546 | 1,618,416 | -1,481,736 | 0.32% | 7,356,801 |
| 2009-07-30 | 2009-07-28 | 4.546 | 3,100,152 | -854,768 | 0.62% | 14,092,299 |
| 2009-07-29 | 2009-07-27 | 4.546 | 3,954,920 | -156,742 | 0.79% | 17,977,801 |
| 2009-07-28 | 2009-07-24 | 4.546 | 4,111,662 | -208,990 | 0.82% | 18,690,300 |
| 2009-07-24 | 2009-07-22 | 4.546 | 4,320,652 | +46,396 | 0.86% | 19,640,302 |
| 2009-07-23 | 2009-07-21 | 4.546 | 4,274,256 | +164,266 | 0.85% | 19,429,400 |
| 2009-07-22 | 2009-07-20 | 4.450 | 4,109,990 | +104,495 | 0.82% | 18,289,380 |
| 2009-07-21 | 2009-07-17 | 4.402 | 4,005,495 | +199,592 | 0.80% | 17,632,719 |
| 2009-07-20 | 2009-07-16 | 4.402 | 3,805,903 | +35,946 | 0.76% | 16,754,088 |
| 2009-07-17 | 2009-07-15 | 4.450 | 3,769,957 | +58,517 | 0.75% | 16,776,239 |
| 2009-07-16 | 2009-07-14 | 4.450 | 3,711,440 | +189,345 | 0.74% | 16,515,839 |
| 2009-07-15 | 2009-07-13 | 4.402 | 3,522,095 | +313,484 | 0.70% | 15,504,728 |
| 2009-07-14 | 2009-07-10 | 4.450 | 3,208,611 | +73,146 | 0.64% | 14,278,260 |
| 2009-07-13 | 2009-07-09 | 4.402 | 3,135,465 | +834,907 | 0.63% | 13,802,732 |
| 2009-07-10 | 2009-07-08 | 4.354 | 2,300,558 | +440,132 | 0.46% | 10,017,281 |
| 2009-07-09 | 2009-07-07 | 4.354 | 1,860,426 | +565,526 | 0.37% | 8,100,821 |
| 2009-07-08 | 2009-07-06 | 4.354 | 1,294,900 | +115,781 | 0.26% | 5,638,361 |
| 2009-07-07 | 2009-07-03 | 4.354 | 1,179,119 | +258,311 | 0.24% | 5,134,218 |
| 2009-07-06 | 2009-07-02 | 4.354 | 920,808 | +313,066 | 0.18% | 4,009,459 |
| 2009-07-03 | 2009-06-30 | 4.354 | 607,742 | +316,410 | 0.12% | 2,646,281 |
| 2009-06-30 | 2009-06-26 | 4.402 | 291,332 | +17,694 | 0.06% | 1,282,482 |
| 2009-06-29 | 2009-06-25 | 4.354 | 273,638 | -694,173 | 0.05% | 1,191,497 |
| 2009-06-26 | 2009-06-24 | 4.354 | 967,811 | -17,973 | 0.19% | 4,214,123 |
| 2009-06-25 | 2009-06-23 | 4.402 | 985,784 | -17,555 | 0.20% | 4,339,552 |
| 2009-06-24 | 2009-06-22 | 4.450 | 1,003,339 | -8,620 | 0.20% | 4,464,840 |
| 2009-06-23 | 2009-06-19 | 4.793 | 1,011,959 | -17,137 | 0.20% | 4,850,570 |
| 2009-06-22 | 2009-06-18 | 4.793 | 1,029,096 | +77,328 | 0.21% | 4,932,712 |
| 2009-06-19 | 2009-06-17 | 4.843 | 951,768 | +157,822 | 0.20% | 4,609,582 |
| 2009-06-18 | 2009-06-16 | 4.793 | 793,946 | +482,556 | 0.17% | 3,805,580 |
| 2009-06-17 | 2009-06-15 | 4.793 | 311,390 | -16,022 | 0.06% | 1,492,569 |
| 2009-06-15 | 2009-06-11 | 4.793 | 327,412 | -603,679 | 0.07% | 1,569,367 |
| 2009-06-12 | 2009-06-10 | 4.843 | 931,091 | +85,420 | 0.19% | 4,509,439 |
| 2009-06-11 | 2009-06-09 | 4.843 | 845,671 | +529,106 | 0.18% | 4,095,735 |
| 2009-06-10 | 2009-06-08 | 4.793 | 316,565 | +53,395 | 0.07% | 1,517,375 |
| 2009-06-09 | 2009-06-05 | 4.793 | 263,170 | -55,076 | 0.05% | 1,261,439 |
| 2009-06-08 | 2009-06-04 | 4.793 | 318,246 | +50,471 | 0.07% | 1,525,432 |
| 2009-06-05 | 2009-06-03 | 4.843 | 267,775 | -113,601 | 0.06% | 1,296,882 |
| 2009-06-04 | 2009-06-02 | 4.693 | 381,376 | -32,046 | 0.08% | 1,789,946 |
| 2009-06-02 | 2009-05-29 | 4.094 | 413,422 | -26 | 0.09% | 1,692,646 |
| 2009-05-26 | 2009-05-22 | 4.094 | 413,448 | -156,488 | 0.09% | 1,692,752 |
| 2009-05-25 | 2009-05-21 | 4.094 | 569,936 | +127,313 | 0.12% | 2,333,451 |
| 2009-05-22 | 2009-05-20 | 3.994 | 442,623 | +95,334 | 0.09% | 1,768,002 |
| 2009-05-20 | 2009-05-18 | 3.994 | 347,289 | -471,049 | 0.07% | 1,387,202 |
| 2009-05-18 | 2009-05-14 | 4.144 | 818,338 | +352,956 | 0.17% | 3,391,326 |
| 2009-05-12 | 2009-05-08 | 3.944 | 465,382 | -5,608 | 0.10% | 1,835,673 |
| 2009-05-11 | 2009-05-07 | 3.994 | 470,990 | +802 | 0.10% | 1,881,310 |
| 2009-05-05 | 2009-04-30 | 3.645 | 470,188 | -297,881 | 0.10% | 1,713,772 |
| 2009-04-29 | 2009-04-27 | 3.695 | 768,069 | +124,175 | 0.16% | 2,837,858 |
| 2009-04-27 | 2009-04-23 | 3.944 | 643,894 | -200,282 | 0.13% | 2,539,804 |
| 2009-04-08 | 2009-04-06 | 3.745 | 844,176 | +8,813 | 0.18% | 3,161,207 |
| 2009-04-07 | 2009-04-03 | 3.645 | 835,363 | -303 | 0.17% | 3,044,786 |
| 2009-04-06 | 2009-04-02 | 3.545 | 835,666 | -41,659 | 0.17% | 2,962,441 |
| 2009-03-31 | 2009-03-27 | 3.595 | 877,325 | -1,602 | 0.18% | 3,153,927 |
| 2009-03-30 | 2009-03-26 | 3.445 | 878,927 | -44,863 | 0.18% | 3,028,033 |
| 2009-03-24 | 2009-03-20 | 3.295 | 923,790 | +23 | 0.19% | 3,044,219 |
| 2009-02-27 | 2009-02-25 | 3.395 | 923,767 | -11,216 | 0.19% | 3,136,390 |
| 2009-02-25 | 2009-02-23 | 3.395 | 934,983 | -26,838 | 0.19% | 3,174,470 |
| 2009-01-23 | 2009-01-21 | 3.345 | 961,821 | -34,048 | 0.20% | 3,217,568 |
| 2009-01-20 | 2009-01-16 | 3.445 | 995,869 | +13,219 | 0.21% | 3,430,915 |
| 2009-01-16 | 2009-01-14 | 3.495 | 982,650 | +72 | 0.20% | 3,434,437 |
| 2009-01-12 | 2009-01-08 | 3.595 | 982,578 | +159 | 0.20% | 3,532,305 |
| 2009-01-02 | 2008-12-29 | 4.318 | 982,419 | -39,848 | 0.20% | 4,242,322 |
| 2008-12-30 | 2008-12-24 | 4.264 | 1,022,267 | +187,826 | 0.21% | 4,359,216 |
| 2008-12-22 | 2008-12-18 | 4.318 | 834,441 | +59,091 | 0.19% | 3,603,318 |
| 2008-12-19 | 2008-12-17 | 4.318 | 775,350 | -185,260 | 0.17% | 3,348,149 |
| 2008-12-16 | 2008-12-12 | 4.210 | 960,610 | -115,974 | 0.22% | 4,044,442 |
| 2008-12-15 | 2008-12-11 | 4.318 | 1,076,584 | -61,877 | 0.24% | 4,648,950 |
| 2008-12-09 | 2008-12-05 | 4.426 | 1,138,461 | -35,570 | 0.26% | 5,039,053 |
| 2008-12-08 | 2008-12-04 | 4.264 | 1,174,031 | -185,631 | 0.26% | 5,006,377 |
| 2008-12-05 | 2008-12-03 | 4.102 | 1,359,662 | -49,279 | 0.31% | 5,577,781 |
| 2008-12-02 | 2008-11-28 | 3.886 | 1,408,941 | +104,487 | 0.32% | 5,475,733 |
| 2008-12-01 | 2008-11-27 | 3.886 | 1,304,454 | +49,650 | 0.29% | 5,069,653 |
| 2008-11-28 | 2008-11-26 | 3.832 | 1,254,804 | -173,034 | 0.28% | 4,808,960 |
| 2008-11-27 | 2008-11-25 | 3.832 | 1,427,838 | -69,658 | 0.32% | 5,472,102 |
| 2008-11-25 | 2008-11-21 | 3.886 | 1,497,496 | -57,301 | 0.34% | 5,819,894 |
| 2008-11-24 | 2008-11-20 | 3.886 | 1,554,797 | -7,781 | 0.35% | 6,042,590 |
| 2008-11-21 | 2008-11-19 | 4.048 | 1,562,578 | -34,088 | 0.35% | 6,325,865 |
| 2008-11-20 | 2008-11-18 | 3.940 | 1,596,666 | +370,521 | 0.36% | 6,291,495 |
| 2008-11-18 | 2008-11-14 | 4.102 | 1,226,145 | +108,193 | 0.28% | 5,030,051 |
| 2008-11-17 | 2008-11-13 | 3.886 | 1,117,952 | -4,447 | 0.25% | 4,344,828 |
| 2008-11-14 | 2008-11-12 | 3.994 | 1,122,399 | -81,144 | 0.25% | 4,483,281 |
| 2008-11-12 | 2008-11-10 | 4.156 | 1,203,543 | +187,484 | 0.27% | 5,002,295 |
| 2008-11-10 | 2008-11-06 | 3.832 | 1,016,059 | -2,594 | 0.23% | 3,893,984 |
| 2008-11-07 | 2008-11-05 | 3.832 | 1,018,653 | -3,334 | 0.23% | 3,903,926 |
| 2008-11-04 | 2008-10-31 | 3.671 | 1,021,987 | -14,080 | 0.23% | 3,751,209 |
| 2008-11-03 | 2008-10-30 | 3.509 | 1,036,067 | -104,117 | 0.23% | 3,635,115 |
| 2008-10-30 | 2008-10-28 | 3.347 | 1,140,184 | -90,780 | 0.26% | 3,815,782 |
| 2008-10-29 | 2008-10-27 | 3.293 | 1,230,964 | +157,471 | 0.28% | 4,053,145 |
| 2008-10-28 | 2008-10-24 | 3.617 | 1,073,493 | -20,008 | 0.24% | 3,882,317 |
| 2008-10-24 | 2008-10-22 | 3.886 | 1,093,501 | +195,135 | 0.25% | 4,249,801 |
| 2008-10-23 | 2008-10-21 | 3.994 | 898,366 | -62,618 | 0.20% | 3,588,409 |
| 2008-10-20 | 2008-10-16 | 4.048 | 960,984 | -62,618 | 0.22% | 3,890,401 |
| 2008-10-17 | 2008-10-15 | 4.156 | 1,023,602 | -6,669 | 0.23% | 4,254,405 |
| 2008-10-16 | 2008-10-14 | 4.372 | 1,030,271 | +12,227 | 0.23% | 4,504,571 |
| 2008-10-14 | 2008-10-10 | 4.156 | 1,018,044 | -29,642 | 0.23% | 4,231,304 |
| 2008-10-13 | 2008-10-09 | 4.426 | 1,047,686 | +20,379 | 0.24% | 4,637,265 |
| 2008-10-08 | 2008-10-03 | 4.696 | 1,027,307 | -41,869 | 0.23% | 4,824,324 |
| 2008-09-30 | 2008-09-26 | 4.804 | 1,069,176 | +115,973 | 0.24% | 5,136,368 |
| 2008-09-25 | 2008-09-23 | 4.858 | 953,203 | +27,789 | 0.21% | 4,630,681 |
| 2008-09-23 | 2008-09-19 | 4.912 | 925,414 | -352,366 | 0.21% | 4,545,633 |
| 2008-09-22 | 2008-09-18 | 4.966 | 1,277,780 | -8,232 | 0.29% | 6,345,427 |
| 2008-09-12 | 2008-09-10 | 5.506 | 1,286,012 | +20,379 | 0.29% | 7,080,471 |
| 2008-09-11 | 2008-09-09 | 5.452 | 1,265,633 | +10,745 | 0.28% | 6,899,952 |
| 2008-09-05 | 2008-09-03 | 5.452 | 1,254,888 | +117,455 | 0.28% | 6,841,373 |
| 2008-09-03 | 2008-09-01 | 5.506 | 1,137,433 | -371 | 0.26% | 6,262,431 |
| 2008-08-29 | 2008-08-27 | 5.614 | 1,137,804 | -1,111 | 0.26% | 6,387,306 |
| 2008-08-28 | 2008-08-26 | 5.614 | 1,138,915 | -4,446 | 0.26% | 6,393,543 |
| 2008-08-25 | 2008-08-20 | 5.614 | 1,143,361 | -92,631 | 0.26% | 6,418,502 |
| 2008-08-21 | 2008-08-19 | 5.506 | 1,235,992 | +5,929 | 0.28% | 6,805,073 |
| 2008-08-18 | 2008-08-14 | 5.668 | 1,230,063 | -463,152 | 0.28% | 6,971,618 |
| 2008-08-13 | 2008-08-11 | 7.025 | 1,693,215 | +481,678 | 0.38% | 11,894,529 |
| 2008-08-12 | 2008-08-08 | 7.025 | 1,211,537 | +85,108 | 0.27% | 8,510,828 |
| 2008-07-29 | 2008-07-25 | 7.025 | 1,126,429 | +33,071 | 0.27% | 7,912,960 |
| 2008-07-22 | 2008-07-18 | 6.851 | 1,093,358 | +48,229 | 0.26% | 7,490,213 |
| 2008-07-11 | 2008-07-09 | 6.909 | 1,045,129 | -7,234 | 0.25% | 7,220,490 |
| 2008-07-09 | 2008-07-07 | 7.083 | 1,052,363 | +12,746 | 0.25% | 7,453,756 |
| 2008-07-02 | 2008-06-27 | 6.212 | 1,039,617 | -23,081 | 0.25% | 6,458,132 |
| 2008-06-30 | 2008-06-26 | 6.386 | 1,062,698 | -15,158 | 0.26% | 6,786,601 |
| 2008-06-25 | 2008-06-23 | 6.502 | 1,077,856 | -22,047 | 0.26% | 7,008,556 |
| 2008-06-24 | 2008-06-20 | 6.676 | 1,099,903 | -40,995 | 0.27% | 7,343,482 |
| 2008-06-23 | 2008-06-19 | 6.793 | 1,140,898 | -290,063 | 0.28% | 7,749,657 |
| 2008-06-20 | 2008-06-18 | 6.793 | 1,430,961 | +54,774 | 0.35% | 9,719,937 |
| 2008-06-18 | 2008-06-16 | 6.967 | 1,376,187 | +7,924 | 0.33% | 9,587,568 |
| 2008-06-17 | 2008-06-13 | 6.793 | 1,368,263 | -29,282 | 0.33% | 9,294,055 |
| 2008-06-16 | 2008-06-12 | 6.851 | 1,397,545 | -28,249 | 0.34% | 9,574,092 |
| 2008-06-13 | 2008-06-11 | 7.257 | 1,425,794 | -1,722 | 0.35% | 10,347,051 |
| 2008-06-12 | 2008-06-10 | 7.257 | 1,427,516 | -1,378 | 0.35% | 10,359,547 |
| 2008-06-03 | 2008-05-30 | 7.489 | 1,428,894 | -18,947 | 0.35% | 10,701,373 |
| 2008-06-02 | 2008-05-29 | 7.199 | 1,447,841 | -1,034 | 0.35% | 10,422,990 |
| 2008-05-30 | 2008-05-28 | 7.199 | 1,448,875 | -21,703 | 0.35% | 10,430,434 |
| 2008-05-29 | 2008-05-27 | 7.083 | 1,470,578 | -689 | 0.36% | 10,415,921 |
| 2008-05-28 | 2008-05-26 | 6.909 | 1,471,267 | -1,033 | 0.36% | 10,164,552 |
| 2008-05-27 | 2008-05-23 | 7.025 | 1,472,300 | -1,034 | 0.36% | 10,342,641 |
| 2008-05-26 | 2008-05-22 | 7.025 | 1,473,334 | -689 | 0.36% | 10,349,905 |
| 2008-05-23 | 2008-05-21 | 6.967 | 1,474,023 | -2,067 | 0.36% | 10,269,169 |
| 2008-05-22 | 2008-05-20 | 7.141 | 1,476,090 | -2,066 | 0.36% | 10,540,658 |
| 2008-05-21 | 2008-05-19 | 7.199 | 1,478,156 | -1,723 | 0.36% | 10,641,228 |
| 2008-05-06 | 2008-05-02 | 6.851 | 1,479,879 | -22,047 | 0.36% | 10,138,133 |
| 2008-04-28 | 2008-04-24 | 6.328 | 1,501,926 | -28,938 | 0.36% | 9,504,402 |
| 2008-04-23 | 2008-04-21 | 6.038 | 1,530,864 | -661,426 | 0.37% | 9,243,144 |
| 2008-04-22 | 2008-04-18 | 6.038 | 2,192,290 | -618,020 | 0.53% | 13,236,743 |
| 2008-04-21 | 2008-04-17 | 6.096 | 2,810,310 | -337,603 | 0.68% | 17,131,418 |
| 2008-04-15 | 2008-04-11 | 6.096 | 3,147,913 | +169,490 | 0.76% | 19,189,418 |
| 2008-04-14 | 2008-04-10 | 6.154 | 2,978,423 | -2,411 | 0.72% | 18,329,137 |
| 2008-04-10 | 2008-04-08 | 6.154 | 2,980,834 | -34,691 | 0.72% | 18,343,975 |
| 2008-04-07 | 2008-04-02 | 6.328 | 3,015,525 | +85,090 | 0.73% | 19,082,673 |
| 2008-03-28 | 2008-03-26 | 6.154 | 2,930,435 | +380,148 | 0.71% | 18,033,820 |
| 2008-03-27 | 2008-03-25 | 5.922 | 2,550,287 | -368,952 | 0.62% | 15,102,158 |
| 2008-03-26 | 2008-03-20 | 5.864 | 2,919,239 | -183,270 | 0.71% | 17,117,519 |
| 2008-03-25 | 2008-03-19 | 6.154 | 3,102,509 | -50,985 | 0.75% | 19,092,759 |
| 2008-03-19 | 2008-03-17 | 6.386 | 3,153,494 | -74,066 | 0.76% | 20,138,841 |
| 2008-03-17 | 2008-03-13 | 6.618 | 3,227,560 | +20,670 | 0.78% | 21,361,363 |
| 2008-03-13 | 2008-03-11 | 6.676 | 3,206,890 | -120,573 | 0.78% | 21,410,740 |
| 2008-03-12 | 2008-03-10 | 6.676 | 3,327,463 | -66,487 | 0.81% | 22,215,744 |
| 2008-03-07 | 2008-03-05 | 6.735 | 3,393,950 | -74,066 | 0.82% | 22,856,683 |
| 2008-03-05 | 2008-03-03 | 6.793 | 3,468,016 | -1,378 | 0.84% | 23,556,824 |
| 2008-03-04 | 2008-02-29 | 6.676 | 3,469,394 | -175,002 | 0.84% | 23,163,343 |
| 2008-03-03 | 2008-02-28 | 6.793 | 3,644,396 | -38,928 | 0.88% | 24,754,902 |
| 2008-02-29 | 2008-02-27 | 6.793 | 3,683,324 | -55,119 | 0.89% | 25,019,324 |
| 2008-02-28 | 2008-02-26 | 6.735 | 3,738,443 | -69,243 | 0.91% | 25,176,684 |
| 2008-02-27 | 2008-02-25 | 6.676 | 3,807,686 | -47,885 | 0.92% | 25,421,943 |
| 2008-02-22 | 2008-02-20 | 6.793 | 3,855,571 | -69,587 | 0.93% | 26,189,328 |
| 2008-02-18 | 2008-02-14 | 6.851 | 3,925,158 | +3,925,158 | 0.95% | 26,889,884 |
| 2007-06-26 | 2007-06-22 | 9.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy