History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2025-10-13 | 2025-10-09 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2025-10-10 | 2025-10-08 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-10-09 | 2025-10-06 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-10-08 | 2025-10-03 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2025-10-06 | 2025-10-02 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2025-10-03 | 2025-09-30 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2025-10-02 | 2025-09-29 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-09-30 | 2025-09-26 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-09-26 | 2025-09-24 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-09-25 | 2025-09-23 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-09-24 | 2025-09-22 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-09-23 | 2025-09-19 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-09-22 | 2025-09-18 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-09-19 | 2025-09-17 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-09-18 | 2025-09-16 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2025-09-17 | 2025-09-15 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2025-09-16 | 2025-09-12 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-09-15 | 2025-09-11 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-09-12 | 2025-09-10 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-09-10 | 2025-09-08 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-09-09 | 2025-09-05 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-09-08 | 2025-09-04 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2025-09-05 | 2025-09-03 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2025-09-04 | 2025-09-02 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-09-02 | 2025-08-29 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-09-01 | 2025-08-28 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-08-29 | 2025-08-27 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-08-28 | 2025-08-26 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-08-27 | 2025-08-25 | 0.370 | 12,800 | +0 | 0.00% | 4,740 |
| 2025-08-26 | 2025-08-22 | 0.365 | 12,800 | +356 | 0.00% | 4,674 |
| 2025-08-25 | 2025-08-21 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-08-22 | 2025-08-20 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-08-21 | 2025-08-19 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-08-20 | 2025-08-18 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-08-19 | 2025-08-15 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-08-18 | 2025-08-14 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-08-15 | 2025-08-13 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-08-14 | 2025-08-12 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-08-13 | 2025-08-11 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-08-12 | 2025-08-08 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-08-11 | 2025-08-07 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-08-08 | 2025-08-06 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-08-07 | 2025-08-05 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-08-06 | 2025-08-04 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-08-05 | 2025-08-01 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-08-04 | 2025-07-31 | 0.386 | 12,444 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.386 | 12,444 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.386 | 12,444 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-07-29 | 2025-07-25 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-07-28 | 2025-07-24 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-07-25 | 2025-07-23 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-07-24 | 2025-07-22 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-07-23 | 2025-07-21 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-07-22 | 2025-07-18 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-07-21 | 2025-07-17 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-07-18 | 2025-07-16 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-07-17 | 2025-07-15 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-07-16 | 2025-07-14 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-07-15 | 2025-07-11 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-07-14 | 2025-07-10 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-07-11 | 2025-07-09 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-07-10 | 2025-07-08 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-07-09 | 2025-07-07 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-07-07 | 2025-07-03 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-07-04 | 2025-07-02 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-07-03 | 2025-06-30 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-07-02 | 2025-06-27 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-06-30 | 2025-06-26 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-06-26 | 2025-06-24 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-06-25 | 2025-06-23 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-06-24 | 2025-06-20 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-06-23 | 2025-06-19 | 0.401 | 12,444 | +0 | 0.00% | 4,992 |
| 2025-06-20 | 2025-06-18 | 0.401 | 12,444 | +0 | 0.00% | 4,992 |
| 2025-06-19 | 2025-06-17 | 0.401 | 12,444 | +0 | 0.00% | 4,992 |
| 2025-06-18 | 2025-06-16 | 0.401 | 12,444 | +0 | 0.00% | 4,992 |
| 2025-06-17 | 2025-06-13 | 0.396 | 12,444 | +0 | 0.00% | 4,928 |
| 2025-06-16 | 2025-06-12 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-06-13 | 2025-06-11 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-06-12 | 2025-06-10 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-06-11 | 2025-06-09 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-06-10 | 2025-06-06 | 0.417 | 12,444 | +0 | 0.00% | 5,184 |
| 2025-06-09 | 2025-06-05 | 0.417 | 12,444 | +0 | 0.00% | 5,184 |
| 2025-06-06 | 2025-06-04 | 0.417 | 12,444 | +0 | 0.00% | 5,184 |
| 2025-06-05 | 2025-06-03 | 0.417 | 12,444 | +0 | 0.00% | 5,184 |
| 2025-06-04 | 2025-06-02 | 0.417 | 12,444 | +0 | 0.00% | 5,184 |
| 2025-06-03 | 2025-05-30 | 0.417 | 12,444 | +0 | 0.00% | 5,184 |
| 2025-06-02 | 2025-05-29 | 0.417 | 12,444 | +0 | 0.00% | 5,184 |
| 2025-05-30 | 2025-05-28 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-05-29 | 2025-05-27 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-05-28 | 2025-05-26 | 0.406 | 12,444 | +0 | 0.00% | 5,056 |
| 2025-05-27 | 2025-05-23 | 0.401 | 12,444 | +0 | 0.00% | 4,992 |
| 2025-05-26 | 2025-05-22 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-05-23 | 2025-05-21 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-05-22 | 2025-05-20 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-05-21 | 2025-05-19 | 0.422 | 12,444 | +0 | 0.00% | 5,248 |
| 2025-05-20 | 2025-05-16 | 0.422 | 12,444 | +0 | 0.00% | 5,248 |
| 2025-05-19 | 2025-05-15 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-05-16 | 2025-05-14 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-05-15 | 2025-05-13 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-05-14 | 2025-05-12 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-05-13 | 2025-05-09 | 0.411 | 12,444 | +0 | 0.00% | 5,120 |
| 2025-05-12 | 2025-05-08 | 0.422 | 12,444 | +0 | 0.00% | 5,248 |
| 2025-05-09 | 2025-05-07 | 0.422 | 12,444 | +0 | 0.00% | 5,248 |
| 2025-05-08 | 2025-05-06 | 0.422 | 12,444 | +0 | 0.00% | 5,248 |
| 2025-05-07 | 2025-05-02 | 0.401 | 12,444 | +0 | 0.00% | 4,992 |
| 2025-05-06 | 2025-04-30 | 0.396 | 12,444 | +0 | 0.00% | 4,928 |
| 2025-05-02 | 2025-04-29 | 0.386 | 12,444 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.386 | 12,444 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-04-28 | 2025-04-24 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-04-25 | 2025-04-23 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-04-24 | 2025-04-22 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-04-23 | 2025-04-17 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-04-22 | 2025-04-16 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-04-17 | 2025-04-15 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-04-16 | 2025-04-14 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-04-15 | 2025-04-11 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-04-14 | 2025-04-10 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-04-11 | 2025-04-09 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-04-10 | 2025-04-08 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-04-09 | 2025-04-07 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-04-08 | 2025-04-03 | 0.396 | 12,444 | +0 | 0.00% | 4,928 |
| 2025-04-07 | 2025-04-02 | 0.396 | 12,444 | +0 | 0.00% | 4,928 |
| 2025-04-03 | 2025-04-01 | 0.406 | 12,444 | +0 | 0.00% | 5,056 |
| 2025-04-02 | 2025-03-31 | 0.396 | 12,444 | +0 | 0.00% | 4,928 |
| 2025-04-01 | 2025-03-28 | 0.396 | 12,444 | +0 | 0.00% | 4,928 |
| 2025-03-31 | 2025-03-27 | 0.396 | 12,444 | +0 | 0.00% | 4,928 |
| 2025-03-28 | 2025-03-26 | 0.406 | 12,444 | +0 | 0.00% | 5,056 |
| 2025-03-27 | 2025-03-25 | 0.391 | 12,444 | +0 | 0.00% | 4,864 |
| 2025-03-26 | 2025-03-24 | 0.396 | 12,444 | +0 | 0.00% | 4,928 |
| 2025-03-25 | 2025-03-21 | 0.401 | 12,444 | +0 | 0.00% | 4,992 |
| 2025-03-24 | 2025-03-20 | 0.386 | 12,444 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.386 | 12,444 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.386 | 12,444 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-03-18 | 2025-03-14 | 0.386 | 12,444 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.381 | 12,444 | +0 | 0.00% | 4,736 |
| 2025-03-14 | 2025-03-12 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-03-13 | 2025-03-11 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-03-12 | 2025-03-10 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-03-11 | 2025-03-07 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-03-10 | 2025-03-06 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-03-07 | 2025-03-05 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-03-06 | 2025-03-04 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-03-05 | 2025-03-03 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-03-04 | 2025-02-28 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2025-03-03 | 2025-02-27 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-02-28 | 2025-02-26 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-02-27 | 2025-02-25 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-02-26 | 2025-02-24 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-02-25 | 2025-02-21 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-02-24 | 2025-02-20 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2025-02-21 | 2025-02-19 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-02-20 | 2025-02-18 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2025-02-19 | 2025-02-17 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2025-02-18 | 2025-02-14 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2025-02-17 | 2025-02-13 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-02-14 | 2025-02-12 | 0.375 | 12,444 | +0 | 0.00% | 4,672 |
| 2025-02-13 | 2025-02-11 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-02-12 | 2025-02-10 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-02-11 | 2025-02-07 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-02-10 | 2025-02-06 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2025-02-07 | 2025-02-05 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2025-02-06 | 2025-02-04 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-02-05 | 2025-02-03 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-02-04 | 2025-01-28 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-02-03 | 2025-01-24 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2025-01-27 | 2025-01-23 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-01-24 | 2025-01-22 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-01-23 | 2025-01-21 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2025-01-21 | 2025-01-17 | 0.350 | 12,444 | +0 | 0.00% | 4,352 |
| 2025-01-20 | 2025-01-16 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2025-01-17 | 2025-01-15 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2025-01-16 | 2025-01-14 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2025-01-15 | 2025-01-13 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2025-01-14 | 2025-01-10 | 0.345 | 12,444 | +0 | 0.00% | 4,288 |
| 2025-01-13 | 2025-01-09 | 0.345 | 12,444 | +0 | 0.00% | 4,288 |
| 2025-01-10 | 2025-01-08 | 0.345 | 12,444 | +0 | 0.00% | 4,288 |
| 2025-01-09 | 2025-01-07 | 0.345 | 12,444 | +0 | 0.00% | 4,288 |
| 2025-01-08 | 2025-01-06 | 0.345 | 12,444 | +0 | 0.00% | 4,288 |
| 2025-01-07 | 2025-01-03 | 0.350 | 12,444 | +0 | 0.00% | 4,352 |
| 2025-01-06 | 2025-01-02 | 0.350 | 12,444 | +0 | 0.00% | 4,352 |
| 2025-01-03 | 2024-12-31 | 0.350 | 12,444 | +0 | 0.00% | 4,352 |
| 2025-01-02 | 2024-12-27 | 0.350 | 12,444 | +0 | 0.00% | 4,352 |
| 2024-12-30 | 2024-12-24 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2024-12-27 | 2024-12-20 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2024-12-23 | 2024-12-19 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2024-12-20 | 2024-12-18 | 0.365 | 12,444 | +0 | 0.00% | 4,544 |
| 2024-12-19 | 2024-12-17 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2024-12-18 | 2024-12-16 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2024-12-17 | 2024-12-13 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2024-12-16 | 2024-12-12 | 0.370 | 12,444 | +0 | 0.00% | 4,608 |
| 2024-12-13 | 2024-12-11 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2024-12-12 | 2024-12-10 | 0.360 | 12,444 | +0 | 0.00% | 4,480 |
| 2024-12-11 | 2024-12-09 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2024-12-10 | 2024-12-06 | 0.355 | 12,444 | +0 | 0.00% | 4,416 |
| 2024-12-09 | 2024-12-05 | 0.376 | 12,444 | +0 | 0.00% | 4,676 |
| 2024-12-06 | 2024-12-04 | 0.381 | 12,444 | +350 | 0.00% | 4,741 |
| 2024-12-05 | 2024-12-03 | 0.381 | 12,094 | +0 | 0.00% | 4,608 |
| 2024-12-04 | 2024-12-02 | 0.381 | 12,094 | +0 | 0.00% | 4,608 |
| 2024-12-03 | 2024-11-29 | 0.392 | 12,094 | +0 | 0.00% | 4,736 |
| 2024-12-02 | 2024-11-28 | 0.392 | 12,094 | +0 | 0.00% | 4,736 |
| 2024-11-29 | 2024-11-27 | 0.402 | 12,094 | +0 | 0.00% | 4,864 |
| 2024-11-28 | 2024-11-26 | 0.397 | 12,094 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.397 | 12,094 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.413 | 12,094 | +0 | 0.00% | 4,992 |
| 2024-11-25 | 2024-11-21 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-11-22 | 2024-11-20 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-11-21 | 2024-11-19 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-11-20 | 2024-11-18 | 0.418 | 12,094 | +0 | 0.00% | 5,056 |
| 2024-11-19 | 2024-11-15 | 0.418 | 12,094 | +0 | 0.00% | 5,056 |
| 2024-11-18 | 2024-11-14 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-11-15 | 2024-11-13 | 0.439 | 12,094 | +0 | 0.00% | 5,312 |
| 2024-11-14 | 2024-11-12 | 0.439 | 12,094 | +0 | 0.00% | 5,312 |
| 2024-11-13 | 2024-11-11 | 0.418 | 12,094 | +0 | 0.00% | 5,056 |
| 2024-11-12 | 2024-11-08 | 0.418 | 12,094 | +0 | 0.00% | 5,056 |
| 2024-11-11 | 2024-11-07 | 0.418 | 12,094 | +0 | 0.00% | 5,056 |
| 2024-11-08 | 2024-11-06 | 0.429 | 12,094 | +0 | 0.00% | 5,184 |
| 2024-11-07 | 2024-11-05 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-11-06 | 2024-11-04 | 0.418 | 12,094 | +0 | 0.00% | 5,056 |
| 2024-11-05 | 2024-11-01 | 0.418 | 12,094 | +0 | 0.00% | 5,056 |
| 2024-11-04 | 2024-10-31 | 0.418 | 12,094 | +0 | 0.00% | 5,056 |
| 2024-11-01 | 2024-10-30 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-10-31 | 2024-10-29 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-10-30 | 2024-10-28 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-10-29 | 2024-10-25 | 0.429 | 12,094 | +0 | 0.00% | 5,184 |
| 2024-10-28 | 2024-10-24 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-10-25 | 2024-10-23 | 0.418 | 12,094 | +0 | 0.00% | 5,056 |
| 2024-10-24 | 2024-10-22 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-10-23 | 2024-10-21 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-10-22 | 2024-10-18 | 0.429 | 12,094 | +0 | 0.00% | 5,184 |
| 2024-10-21 | 2024-10-17 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-10-18 | 2024-10-16 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-10-17 | 2024-10-15 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-10-16 | 2024-10-14 | 0.434 | 12,094 | +0 | 0.00% | 5,248 |
| 2024-10-15 | 2024-10-10 | 0.439 | 12,094 | +0 | 0.00% | 5,312 |
| 2024-10-14 | 2024-10-09 | 0.429 | 12,094 | +0 | 0.00% | 5,184 |
| 2024-10-10 | 2024-10-08 | 0.429 | 12,094 | +0 | 0.00% | 5,184 |
| 2024-10-09 | 2024-10-07 | 0.429 | 12,094 | +0 | 0.00% | 5,184 |
| 2024-10-08 | 2024-10-04 | 0.439 | 12,094 | +0 | 0.00% | 5,312 |
| 2024-10-07 | 2024-10-03 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-10-04 | 2024-10-02 | 0.423 | 12,094 | +0 | 0.00% | 5,120 |
| 2024-10-03 | 2024-09-30 | 0.407 | 12,094 | +0 | 0.00% | 4,928 |
| 2024-10-02 | 2024-09-27 | 0.386 | 12,094 | +0 | 0.00% | 4,672 |
| 2024-09-30 | 2024-09-26 | 0.392 | 12,094 | +0 | 0.00% | 4,736 |
| 2024-09-27 | 2024-09-25 | 0.386 | 12,094 | +0 | 0.00% | 4,672 |
| 2024-09-26 | 2024-09-24 | 0.386 | 12,094 | +0 | 0.00% | 4,672 |
| 2024-09-25 | 2024-09-23 | 0.386 | 12,094 | +0 | 0.00% | 4,672 |
| 2024-09-24 | 2024-09-20 | 0.381 | 12,094 | +0 | 0.00% | 4,608 |
| 2024-09-23 | 2024-09-19 | 0.376 | 12,094 | +0 | 0.00% | 4,544 |
| 2024-09-20 | 2024-09-17 | 0.365 | 12,094 | +0 | 0.00% | 4,416 |
| 2024-09-19 | 2024-09-16 | 0.349 | 12,094 | +0 | 0.00% | 4,224 |
| 2024-09-17 | 2024-09-13 | 0.349 | 12,094 | +0 | 0.00% | 4,224 |
| 2024-09-16 | 2024-09-12 | 0.349 | 12,094 | +0 | 0.00% | 4,224 |
| 2024-09-13 | 2024-09-11 | 0.349 | 12,094 | +0 | 0.00% | 4,224 |
| 2024-09-12 | 2024-09-10 | 0.349 | 12,094 | +0 | 0.00% | 4,224 |
| 2024-09-11 | 2024-09-09 | 0.344 | 12,094 | +0 | 0.00% | 4,160 |
| 2024-09-10 | 2024-09-05 | 0.344 | 12,094 | +0 | 0.00% | 4,160 |
| 2024-09-09 | 2024-09-04 | 0.344 | 12,094 | +0 | 0.00% | 4,160 |
| 2024-09-05 | 2024-09-03 | 0.355 | 12,094 | +0 | 0.00% | 4,288 |
| 2024-09-04 | 2024-09-02 | 0.360 | 12,094 | +0 | 0.00% | 4,352 |
| 2024-09-03 | 2024-08-30 | 0.360 | 12,094 | +0 | 0.00% | 4,352 |
| 2024-09-02 | 2024-08-29 | 0.355 | 12,094 | +0 | 0.00% | 4,288 |
| 2024-08-30 | 2024-08-28 | 0.349 | 12,094 | +0 | 0.00% | 4,224 |
| 2024-08-29 | 2024-08-27 | 0.370 | 12,094 | +0 | 0.00% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.503 | 12,094 | +0 | 0.00% | 6,086 |
| 2024-08-27 | 2024-08-23 | 0.503 | 12,094 | +1,792 | 0.00% | 6,086 |
| 2024-08-26 | 2024-08-22 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-08-23 | 2024-08-21 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-08-22 | 2024-08-20 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-08-21 | 2024-08-19 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-08-20 | 2024-08-16 | 0.503 | 10,302 | +0 | 0.00% | 5,184 |
| 2024-08-19 | 2024-08-15 | 0.503 | 10,302 | +0 | 0.00% | 5,184 |
| 2024-08-16 | 2024-08-14 | 0.503 | 10,302 | +0 | 0.00% | 5,184 |
| 2024-08-15 | 2024-08-13 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-08-14 | 2024-08-12 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-08-13 | 2024-08-09 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-08-12 | 2024-08-08 | 0.491 | 10,302 | +0 | 0.00% | 5,056 |
| 2024-08-09 | 2024-08-07 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-08-08 | 2024-08-06 | 0.503 | 10,302 | +0 | 0.00% | 5,184 |
| 2024-08-07 | 2024-08-05 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-08-06 | 2024-08-02 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-08-05 | 2024-08-01 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-08-02 | 2024-07-31 | 0.516 | 10,302 | +0 | 0.00% | 5,312 |
| 2024-08-01 | 2024-07-30 | 0.516 | 10,302 | +0 | 0.00% | 5,312 |
| 2024-07-31 | 2024-07-29 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-07-30 | 2024-07-26 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-07-29 | 2024-07-25 | 0.516 | 10,302 | +0 | 0.00% | 5,312 |
| 2024-07-26 | 2024-07-24 | 0.522 | 10,302 | +0 | 0.00% | 5,376 |
| 2024-07-25 | 2024-07-23 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-07-24 | 2024-07-22 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-07-23 | 2024-07-19 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-07-22 | 2024-07-18 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-07-19 | 2024-07-17 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-07-18 | 2024-07-16 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-07-17 | 2024-07-15 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-07-16 | 2024-07-12 | 0.522 | 10,302 | +0 | 0.00% | 5,376 |
| 2024-07-15 | 2024-07-11 | 0.522 | 10,302 | +0 | 0.00% | 5,376 |
| 2024-07-12 | 2024-07-10 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-07-11 | 2024-07-09 | 0.522 | 10,302 | +0 | 0.00% | 5,376 |
| 2024-07-10 | 2024-07-08 | 0.503 | 10,302 | +0 | 0.00% | 5,184 |
| 2024-07-09 | 2024-07-05 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-07-08 | 2024-07-04 | 0.516 | 10,302 | +0 | 0.00% | 5,312 |
| 2024-07-05 | 2024-07-03 | 0.516 | 10,302 | +0 | 0.00% | 5,312 |
| 2024-07-04 | 2024-07-02 | 0.516 | 10,302 | +0 | 0.00% | 5,312 |
| 2024-07-03 | 2024-06-28 | 0.516 | 10,302 | +0 | 0.00% | 5,312 |
| 2024-07-02 | 2024-06-27 | 0.516 | 10,302 | +0 | 0.00% | 5,312 |
| 2024-06-28 | 2024-06-26 | 0.522 | 10,302 | +0 | 0.00% | 5,376 |
| 2024-06-27 | 2024-06-25 | 0.540 | 10,302 | +0 | 0.00% | 5,568 |
| 2024-06-26 | 2024-06-24 | 0.528 | 10,302 | +0 | 0.00% | 5,440 |
| 2024-06-25 | 2024-06-21 | 0.441 | 10,302 | +0 | 0.00% | 4,544 |
| 2024-06-24 | 2024-06-20 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-06-21 | 2024-06-19 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-06-20 | 2024-06-18 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-06-19 | 2024-06-17 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-06-18 | 2024-06-14 | 0.441 | 10,302 | +0 | 0.00% | 4,544 |
| 2024-06-17 | 2024-06-13 | 0.441 | 10,302 | +0 | 0.00% | 4,544 |
| 2024-06-14 | 2024-06-12 | 0.441 | 10,302 | +0 | 0.00% | 4,544 |
| 2024-06-13 | 2024-06-11 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-06-12 | 2024-06-07 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-06-07 | 2024-06-05 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-06-06 | 2024-06-04 | 0.441 | 10,302 | +0 | 0.00% | 4,544 |
| 2024-06-05 | 2024-06-03 | 0.441 | 10,302 | +0 | 0.00% | 4,544 |
| 2024-06-04 | 2024-05-31 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-06-03 | 2024-05-30 | 0.441 | 10,302 | +0 | 0.00% | 4,544 |
| 2024-05-31 | 2024-05-29 | 0.447 | 10,302 | +0 | 0.00% | 4,608 |
| 2024-05-30 | 2024-05-28 | 0.453 | 10,302 | +0 | 0.00% | 4,672 |
| 2024-05-29 | 2024-05-27 | 0.453 | 10,302 | +0 | 0.00% | 4,672 |
| 2024-05-28 | 2024-05-24 | 0.453 | 10,302 | +0 | 0.00% | 4,672 |
| 2024-05-27 | 2024-05-23 | 0.460 | 10,302 | +0 | 0.00% | 4,736 |
| 2024-05-24 | 2024-05-22 | 0.472 | 10,302 | +0 | 0.00% | 4,864 |
| 2024-05-23 | 2024-05-21 | 0.478 | 10,302 | +0 | 0.00% | 4,928 |
| 2024-05-22 | 2024-05-20 | 0.478 | 10,302 | +0 | 0.00% | 4,928 |
| 2024-05-21 | 2024-05-17 | 0.453 | 10,302 | +0 | 0.00% | 4,672 |
| 2024-05-20 | 2024-05-16 | 0.447 | 10,302 | +0 | 0.00% | 4,608 |
| 2024-05-17 | 2024-05-14 | 0.447 | 10,302 | +0 | 0.00% | 4,608 |
| 2024-05-16 | 2024-05-13 | 0.441 | 10,302 | +0 | 0.00% | 4,544 |
| 2024-05-14 | 2024-05-10 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-05-13 | 2024-05-09 | 0.422 | 10,302 | +0 | 0.00% | 4,352 |
| 2024-05-10 | 2024-05-08 | 0.422 | 10,302 | +0 | 0.00% | 4,352 |
| 2024-05-09 | 2024-05-07 | 0.422 | 10,302 | +0 | 0.00% | 4,352 |
| 2024-05-08 | 2024-05-06 | 0.429 | 10,302 | +0 | 0.00% | 4,416 |
| 2024-05-07 | 2024-05-03 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-05-06 | 2024-05-02 | 0.429 | 10,302 | +0 | 0.00% | 4,416 |
| 2024-05-03 | 2024-04-30 | 0.429 | 10,302 | +0 | 0.00% | 4,416 |
| 2024-05-02 | 2024-04-29 | 0.422 | 10,302 | +0 | 0.00% | 4,352 |
| 2024-04-30 | 2024-04-26 | 0.422 | 10,302 | +0 | 0.00% | 4,352 |
| 2024-04-29 | 2024-04-25 | 0.410 | 10,302 | +0 | 0.00% | 4,224 |
| 2024-04-26 | 2024-04-24 | 0.410 | 10,302 | +0 | 0.00% | 4,224 |
| 2024-04-25 | 2024-04-23 | 0.410 | 10,302 | +0 | 0.00% | 4,224 |
| 2024-04-24 | 2024-04-22 | 0.416 | 10,302 | +0 | 0.00% | 4,288 |
| 2024-04-23 | 2024-04-19 | 0.416 | 10,302 | +0 | 0.00% | 4,288 |
| 2024-04-22 | 2024-04-18 | 0.416 | 10,302 | +0 | 0.00% | 4,288 |
| 2024-04-19 | 2024-04-17 | 0.416 | 10,302 | +0 | 0.00% | 4,288 |
| 2024-04-18 | 2024-04-16 | 0.410 | 10,302 | +0 | 0.00% | 4,224 |
| 2024-04-17 | 2024-04-15 | 0.422 | 10,302 | +0 | 0.00% | 4,352 |
| 2024-04-16 | 2024-04-12 | 0.422 | 10,302 | +0 | 0.00% | 4,352 |
| 2024-04-15 | 2024-04-11 | 0.422 | 10,302 | +0 | 0.00% | 4,352 |
| 2024-04-12 | 2024-04-10 | 0.422 | 10,302 | +0 | 0.00% | 4,352 |
| 2024-04-11 | 2024-04-09 | 0.429 | 10,302 | +0 | 0.00% | 4,416 |
| 2024-04-10 | 2024-04-08 | 0.429 | 10,302 | +0 | 0.00% | 4,416 |
| 2024-04-09 | 2024-04-05 | 0.429 | 10,302 | +0 | 0.00% | 4,416 |
| 2024-04-08 | 2024-04-03 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-04-05 | 2024-04-02 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-04-03 | 2024-03-28 | 0.435 | 10,302 | +0 | 0.00% | 4,480 |
| 2024-04-02 | 2024-03-27 | 0.453 | 10,302 | +0 | 0.00% | 4,672 |
| 2024-03-28 | 2024-03-26 | 0.453 | 10,302 | +0 | 0.00% | 4,672 |
| 2024-03-27 | 2024-03-25 | 0.453 | 10,302 | +0 | 0.00% | 4,672 |
| 2024-03-26 | 2024-03-22 | 0.453 | 10,302 | +0 | 0.00% | 4,672 |
| 2024-03-25 | 2024-03-21 | 0.453 | 10,302 | +0 | 0.00% | 4,672 |
| 2024-03-22 | 2024-03-20 | 0.453 | 10,302 | +0 | 0.00% | 4,672 |
| 2024-03-21 | 2024-03-19 | 0.466 | 10,302 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.472 | 10,302 | +0 | 0.00% | 4,864 |
| 2024-03-19 | 2024-03-15 | 0.472 | 10,302 | +0 | 0.00% | 4,864 |
| 2024-03-18 | 2024-03-14 | 0.472 | 10,302 | +0 | 0.00% | 4,864 |
| 2024-03-15 | 2024-03-13 | 0.472 | 10,302 | +0 | 0.00% | 4,864 |
| 2024-03-14 | 2024-03-12 | 0.466 | 10,302 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.466 | 10,302 | +0 | 0.00% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.466 | 10,302 | +0 | 0.00% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.466 | 10,302 | +0 | 0.00% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.478 | 10,302 | +0 | 0.00% | 4,928 |
| 2024-03-07 | 2024-03-05 | 0.472 | 10,302 | +0 | 0.00% | 4,864 |
| 2024-03-06 | 2024-03-04 | 0.478 | 10,302 | +0 | 0.00% | 4,928 |
| 2024-03-05 | 2024-03-01 | 0.478 | 10,302 | +0 | 0.00% | 4,928 |
| 2024-03-04 | 2024-02-29 | 0.485 | 10,302 | +0 | 0.00% | 4,992 |
| 2024-03-01 | 2024-02-28 | 0.472 | 10,302 | +0 | 0.00% | 4,864 |
| 2024-02-29 | 2024-02-27 | 0.485 | 10,302 | +0 | 0.00% | 4,992 |
| 2024-02-28 | 2024-02-26 | 0.485 | 10,302 | +0 | 0.00% | 4,992 |
| 2024-02-27 | 2024-02-23 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-02-26 | 2024-02-22 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-02-23 | 2024-02-21 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-02-22 | 2024-02-20 | 0.491 | 10,302 | +0 | 0.00% | 5,056 |
| 2024-02-21 | 2024-02-19 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-02-20 | 2024-02-16 | 0.503 | 10,302 | +0 | 0.00% | 5,184 |
| 2024-02-19 | 2024-02-15 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-02-16 | 2024-02-14 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-02-15 | 2024-02-09 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-02-14 | 2024-02-07 | 0.528 | 10,302 | +0 | 0.00% | 5,440 |
| 2024-02-08 | 2024-02-06 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-02-07 | 2024-02-05 | 0.503 | 10,302 | +0 | 0.00% | 5,184 |
| 2024-02-06 | 2024-02-02 | 0.503 | 10,302 | +0 | 0.00% | 5,184 |
| 2024-02-05 | 2024-02-01 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-02-02 | 2024-01-31 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-02-01 | 2024-01-30 | 0.478 | 10,302 | +0 | 0.00% | 4,928 |
| 2024-01-31 | 2024-01-29 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-01-30 | 2024-01-26 | 0.485 | 10,302 | +0 | 0.00% | 4,992 |
| 2024-01-29 | 2024-01-25 | 0.491 | 10,302 | +0 | 0.00% | 5,056 |
| 2024-01-26 | 2024-01-24 | 0.485 | 10,302 | +0 | 0.00% | 4,992 |
| 2024-01-25 | 2024-01-23 | 0.478 | 10,302 | +0 | 0.00% | 4,928 |
| 2024-01-24 | 2024-01-22 | 0.478 | 10,302 | +0 | 0.00% | 4,928 |
| 2024-01-23 | 2024-01-19 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-01-22 | 2024-01-18 | 0.497 | 10,302 | +0 | 0.00% | 5,120 |
| 2024-01-19 | 2024-01-17 | 0.472 | 10,302 | +0 | 0.00% | 4,864 |
| 2024-01-18 | 2024-01-16 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-01-17 | 2024-01-15 | 0.509 | 10,302 | +0 | 0.00% | 5,248 |
| 2024-01-16 | 2024-01-12 | 0.503 | 10,302 | +0 | 0.00% | 5,184 |
| 2024-01-15 | 2024-01-11 | 0.522 | 10,302 | +0 | 0.00% | 5,376 |
| 2024-01-12 | 2024-01-10 | 0.534 | 10,302 | +0 | 0.00% | 5,504 |
| 2024-01-11 | 2024-01-09 | 0.534 | 10,302 | +0 | 0.00% | 5,504 |
| 2024-01-10 | 2024-01-08 | 0.534 | 10,302 | +0 | 0.00% | 5,504 |
| 2024-01-09 | 2024-01-05 | 0.547 | 10,302 | +0 | 0.00% | 5,632 |
| 2024-01-08 | 2024-01-04 | 0.547 | 10,302 | +0 | 0.00% | 5,632 |
| 2024-01-05 | 2024-01-03 | 0.534 | 10,302 | +0 | 0.00% | 5,504 |
| 2024-01-04 | 2024-01-02 | 0.534 | 10,302 | +0 | 0.00% | 5,504 |
| 2024-01-03 | 2023-12-29 | 0.547 | 10,302 | +0 | 0.00% | 5,632 |
| 2024-01-02 | 2023-12-28 | 0.540 | 10,302 | +0 | 0.00% | 5,568 |
| 2023-12-29 | 2023-12-27 | 0.559 | 10,302 | +0 | 0.00% | 5,760 |
| 2023-12-28 | 2023-12-22 | 0.559 | 10,302 | +0 | 0.00% | 5,760 |
| 2023-12-27 | 2023-12-21 | 0.565 | 10,302 | +0 | 0.00% | 5,824 |
| 2023-12-22 | 2023-12-20 | 0.565 | 10,302 | +0 | 0.00% | 5,824 |
| 2023-12-21 | 2023-12-19 | 0.609 | 10,302 | +0 | 0.00% | 6,272 |
| 2023-12-20 | 2023-12-18 | 0.590 | 10,302 | +0 | 0.00% | 6,080 |
| 2023-12-19 | 2023-12-15 | 0.590 | 10,302 | +0 | 0.00% | 6,080 |
| 2023-12-18 | 2023-12-14 | 0.559 | 10,302 | +0 | 0.00% | 5,760 |
| 2023-12-15 | 2023-12-13 | 0.590 | 10,302 | +0 | 0.00% | 6,080 |
| 2023-12-14 | 2023-12-12 | 0.565 | 10,302 | +0 | 0.00% | 5,824 |
| 2023-12-13 | 2023-12-11 | 0.559 | 10,302 | +0 | 0.00% | 5,760 |
| 2023-12-12 | 2023-12-08 | 0.565 | 10,302 | +0 | 0.00% | 5,824 |
| 2023-12-11 | 2023-12-07 | 0.572 | 10,302 | +0 | 0.00% | 5,888 |
| 2023-12-08 | 2023-12-06 | 0.572 | 10,302 | +0 | 0.00% | 5,888 |
| 2023-12-07 | 2023-12-05 | 0.596 | 10,302 | +0 | 0.00% | 6,144 |
| 2023-12-06 | 2023-12-04 | 0.578 | 10,302 | +0 | 0.00% | 5,952 |
| 2023-12-05 | 2023-12-01 | 0.578 | 10,302 | +0 | 0.00% | 5,952 |
| 2023-12-04 | 2023-11-30 | 0.584 | 10,302 | +0 | 0.00% | 6,016 |
| 2023-12-01 | 2023-11-29 | 0.584 | 10,302 | +0 | 0.00% | 6,016 |
| 2023-11-30 | 2023-11-28 | 0.596 | 10,302 | +0 | 0.00% | 6,144 |
| 2023-11-29 | 2023-11-27 | 0.615 | 10,302 | +0 | 0.00% | 6,336 |
| 2023-11-28 | 2023-11-24 | 0.615 | 10,302 | +0 | 0.00% | 6,336 |
| 2023-11-27 | 2023-11-23 | 0.671 | 10,302 | +0 | 0.00% | 6,912 |
| 2023-11-24 | 2023-11-22 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-11-23 | 2023-11-21 | 0.671 | 10,302 | +0 | 0.00% | 6,912 |
| 2023-11-22 | 2023-11-20 | 0.671 | 10,302 | +0 | 0.00% | 6,912 |
| 2023-11-21 | 2023-11-17 | 0.671 | 10,302 | +0 | 0.00% | 6,912 |
| 2023-11-20 | 2023-11-16 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-11-17 | 2023-11-15 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-11-16 | 2023-11-14 | 0.671 | 10,302 | +0 | 0.00% | 6,912 |
| 2023-11-15 | 2023-11-13 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-11-14 | 2023-11-10 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-11-13 | 2023-11-09 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-11-10 | 2023-11-08 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-11-09 | 2023-11-07 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-11-08 | 2023-11-06 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-11-07 | 2023-11-03 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-11-06 | 2023-11-02 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-11-03 | 2023-11-01 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-11-02 | 2023-10-31 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-11-01 | 2023-10-30 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-10-31 | 2023-10-27 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-10-30 | 2023-10-26 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-10-27 | 2023-10-25 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-10-26 | 2023-10-24 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-10-25 | 2023-10-20 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-10-24 | 2023-10-19 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-10-20 | 2023-10-18 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-10-19 | 2023-10-17 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-10-18 | 2023-10-16 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-10-17 | 2023-10-13 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-10-16 | 2023-10-12 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-10-13 | 2023-10-11 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-10-12 | 2023-10-10 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-10-11 | 2023-10-09 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-10-10 | 2023-10-06 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-10-09 | 2023-10-05 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-10-06 | 2023-10-04 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-10-05 | 2023-10-03 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-10-04 | 2023-09-29 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-10-03 | 2023-09-28 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-09-29 | 2023-09-27 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-28 | 2023-09-26 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-27 | 2023-09-25 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-26 | 2023-09-22 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-25 | 2023-09-21 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-22 | 2023-09-20 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-21 | 2023-09-19 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-20 | 2023-09-18 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-19 | 2023-09-15 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-18 | 2023-09-14 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-15 | 2023-09-13 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-14 | 2023-09-12 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-13 | 2023-09-11 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-12 | 2023-09-07 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-11 | 2023-09-06 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-07 | 2023-09-05 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-09-06 | 2023-09-04 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-05 | 2023-08-31 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-09-04 | 2023-08-30 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-08-31 | 2023-08-29 | 0.671 | 10,302 | +0 | 0.00% | 6,912 |
| 2023-08-30 | 2023-08-28 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-08-29 | 2023-08-25 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-08-28 | 2023-08-24 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-08-25 | 2023-08-23 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-08-24 | 2023-08-22 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-08-23 | 2023-08-21 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-08-22 | 2023-08-18 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-08-21 | 2023-08-17 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-08-18 | 2023-08-16 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-08-17 | 2023-08-15 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-08-16 | 2023-08-14 | 0.696 | 10,302 | +0 | 0.00% | 7,168 |
| 2023-08-15 | 2023-08-11 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-08-14 | 2023-08-10 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-08-11 | 2023-08-09 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-08-10 | 2023-08-08 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-08-09 | 2023-08-07 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-08-08 | 2023-08-04 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-08-07 | 2023-08-03 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-08-04 | 2023-08-02 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-08-03 | 2023-08-01 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-08-02 | 2023-07-31 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-08-01 | 2023-07-28 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-07-31 | 2023-07-27 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-07-28 | 2023-07-26 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-07-27 | 2023-07-25 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-07-26 | 2023-07-24 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-07-25 | 2023-07-21 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-07-24 | 2023-07-20 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-07-21 | 2023-07-19 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-07-20 | 2023-07-18 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-07-19 | 2023-07-14 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-07-18 | 2023-07-13 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-07-14 | 2023-07-12 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-07-13 | 2023-07-11 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-07-12 | 2023-07-10 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-07-11 | 2023-07-07 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-07-10 | 2023-07-06 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-07-07 | 2023-07-05 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-07-06 | 2023-07-04 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-07-05 | 2023-07-03 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-07-04 | 2023-06-30 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-07-03 | 2023-06-29 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-06-30 | 2023-06-28 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-06-29 | 2023-06-27 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-06-28 | 2023-06-26 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-06-27 | 2023-06-23 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-06-26 | 2023-06-21 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-06-23 | 2023-06-20 | 0.820 | 10,302 | +0 | 0.00% | 8,448 |
| 2023-06-21 | 2023-06-19 | 0.820 | 10,302 | +0 | 0.00% | 8,448 |
| 2023-06-20 | 2023-06-16 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-06-19 | 2023-06-15 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-06-16 | 2023-06-14 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-06-15 | 2023-06-13 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-06-14 | 2023-06-12 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-06-13 | 2023-06-09 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-06-12 | 2023-06-08 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-06-09 | 2023-06-07 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-06-08 | 2023-06-06 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-06-07 | 2023-06-05 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-06-06 | 2023-06-02 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-06-05 | 2023-06-01 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-06-02 | 2023-05-31 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-06-01 | 2023-05-30 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-05-31 | 2023-05-29 | 0.783 | 10,302 | +0 | 0.00% | 8,064 |
| 2023-05-30 | 2023-05-25 | 0.783 | 10,302 | +0 | 0.00% | 8,064 |
| 2023-05-29 | 2023-05-24 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-05-25 | 2023-05-23 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-05-24 | 2023-05-22 | 0.820 | 10,302 | +0 | 0.00% | 8,448 |
| 2023-05-23 | 2023-05-19 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-05-22 | 2023-05-18 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-05-19 | 2023-05-17 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-05-18 | 2023-05-16 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-05-17 | 2023-05-15 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-05-16 | 2023-05-12 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-05-15 | 2023-05-11 | 0.832 | 10,302 | +0 | 0.00% | 8,576 |
| 2023-05-12 | 2023-05-10 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-05-11 | 2023-05-09 | 0.820 | 10,302 | +0 | 0.00% | 8,448 |
| 2023-05-10 | 2023-05-08 | 0.832 | 10,302 | +0 | 0.00% | 8,576 |
| 2023-05-09 | 2023-05-05 | 0.832 | 10,302 | +0 | 0.00% | 8,576 |
| 2023-05-08 | 2023-05-04 | 0.832 | 10,302 | +0 | 0.00% | 8,576 |
| 2023-05-05 | 2023-05-03 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-05-04 | 2023-05-02 | 0.820 | 10,302 | +0 | 0.00% | 8,448 |
| 2023-05-03 | 2023-04-28 | 0.808 | 10,302 | +0 | 0.00% | 8,320 |
| 2023-05-02 | 2023-04-27 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-04-28 | 2023-04-26 | 0.783 | 10,302 | +0 | 0.00% | 8,064 |
| 2023-04-27 | 2023-04-25 | 0.770 | 10,302 | +0 | 0.00% | 7,936 |
| 2023-04-26 | 2023-04-24 | 0.770 | 10,302 | +0 | 0.00% | 7,936 |
| 2023-04-25 | 2023-04-21 | 0.783 | 10,302 | +0 | 0.00% | 8,064 |
| 2023-04-24 | 2023-04-20 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-04-21 | 2023-04-19 | 0.783 | 10,302 | +0 | 0.00% | 8,064 |
| 2023-04-20 | 2023-04-18 | 0.783 | 10,302 | +0 | 0.00% | 8,064 |
| 2023-04-19 | 2023-04-17 | 0.770 | 10,302 | +0 | 0.00% | 7,936 |
| 2023-04-18 | 2023-04-14 | 0.783 | 10,302 | +0 | 0.00% | 8,064 |
| 2023-04-17 | 2023-04-13 | 0.783 | 10,302 | +0 | 0.00% | 8,064 |
| 2023-04-14 | 2023-04-12 | 0.783 | 10,302 | +0 | 0.00% | 8,064 |
| 2023-04-13 | 2023-04-11 | 0.783 | 10,302 | +0 | 0.00% | 8,064 |
| 2023-04-12 | 2023-04-06 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-04-11 | 2023-04-04 | 0.795 | 10,302 | +0 | 0.00% | 8,192 |
| 2023-04-06 | 2023-04-03 | 0.783 | 10,302 | +0 | 0.00% | 8,064 |
| 2023-04-04 | 2023-03-31 | 0.770 | 10,302 | +0 | 0.00% | 7,936 |
| 2023-04-03 | 2023-03-30 | 0.770 | 10,302 | +0 | 0.00% | 7,936 |
| 2023-03-31 | 2023-03-29 | 0.770 | 10,302 | +0 | 0.00% | 7,936 |
| 2023-03-30 | 2023-03-28 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-03-29 | 2023-03-27 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-03-28 | 2023-03-24 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-03-27 | 2023-03-23 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-03-24 | 2023-03-22 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-03-23 | 2023-03-21 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-03-22 | 2023-03-20 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-03-21 | 2023-03-17 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-03-20 | 2023-03-16 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-03-17 | 2023-03-15 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-03-16 | 2023-03-14 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-03-15 | 2023-03-13 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-03-14 | 2023-03-10 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-03-13 | 2023-03-09 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-03-10 | 2023-03-08 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-03-09 | 2023-03-07 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-03-08 | 2023-03-06 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-03-07 | 2023-03-03 | 0.770 | 10,302 | +0 | 0.00% | 7,936 |
| 2023-03-06 | 2023-03-02 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-03-03 | 2023-03-01 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-03-02 | 2023-02-28 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-03-01 | 2023-02-27 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-02-28 | 2023-02-24 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-02-27 | 2023-02-23 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-02-24 | 2023-02-22 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-02-23 | 2023-02-21 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-02-22 | 2023-02-20 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-02-21 | 2023-02-17 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-02-20 | 2023-02-16 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-02-17 | 2023-02-15 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-02-16 | 2023-02-14 | 0.770 | 10,302 | +0 | 0.00% | 7,936 |
| 2023-02-15 | 2023-02-13 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-02-14 | 2023-02-10 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-02-13 | 2023-02-09 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-02-10 | 2023-02-08 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-02-09 | 2023-02-07 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-02-08 | 2023-02-06 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-02-07 | 2023-02-03 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-02-06 | 2023-02-02 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-02-03 | 2023-02-01 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-02-02 | 2023-01-31 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2023-02-01 | 2023-01-30 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-01-31 | 2023-01-27 | 0.770 | 10,302 | +0 | 0.00% | 7,936 |
| 2023-01-30 | 2023-01-26 | 0.758 | 10,302 | +0 | 0.00% | 7,808 |
| 2023-01-27 | 2023-01-20 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-01-26 | 2023-01-19 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-01-20 | 2023-01-18 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-01-19 | 2023-01-17 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-01-18 | 2023-01-16 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-01-17 | 2023-01-13 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-01-16 | 2023-01-12 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-01-13 | 2023-01-11 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-01-12 | 2023-01-10 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-01-11 | 2023-01-09 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-01-10 | 2023-01-06 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2023-01-09 | 2023-01-05 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-01-06 | 2023-01-04 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2023-01-05 | 2023-01-03 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2023-01-04 | 2022-12-30 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2023-01-03 | 2022-12-29 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2022-12-30 | 2022-12-28 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2022-12-29 | 2022-12-23 | 0.683 | 10,302 | +0 | 0.00% | 7,040 |
| 2022-12-28 | 2022-12-22 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2022-12-23 | 2022-12-21 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2022-12-22 | 2022-12-20 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2022-12-21 | 2022-12-19 | 0.708 | 10,302 | +0 | 0.00% | 7,296 |
| 2022-12-20 | 2022-12-16 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2022-12-19 | 2022-12-15 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2022-12-16 | 2022-12-14 | 0.721 | 10,302 | +0 | 0.00% | 7,424 |
| 2022-12-15 | 2022-12-13 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2022-12-14 | 2022-12-12 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2022-12-13 | 2022-12-09 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2022-12-12 | 2022-12-08 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2022-12-09 | 2022-12-07 | 0.733 | 10,302 | +0 | 0.00% | 7,552 |
| 2022-12-08 | 2022-12-06 | 0.745 | 10,302 | +0 | 0.00% | 7,680 |
| 2022-12-07 | 2022-12-05 | 0.887 | 10,302 | +0 | 0.00% | 9,140 |
| 2022-12-06 | 2022-12-02 | 0.887 | 10,302 | +780 | 0.00% | 9,140 |
| 2022-12-05 | 2022-12-01 | 0.887 | 9,522 | +0 | 0.00% | 8,448 |
| 2022-12-02 | 2022-11-30 | 0.874 | 9,522 | +0 | 0.00% | 8,320 |
| 2022-12-01 | 2022-11-29 | 0.887 | 9,522 | +0 | 0.00% | 8,448 |
| 2022-11-30 | 2022-11-28 | 0.874 | 9,522 | +0 | 0.00% | 8,320 |
| 2022-11-29 | 2022-11-25 | 0.874 | 9,522 | +0 | 0.00% | 8,320 |
| 2022-11-28 | 2022-11-24 | 0.874 | 9,522 | +0 | 0.00% | 8,320 |
| 2022-11-25 | 2022-11-23 | 0.860 | 9,522 | +0 | 0.00% | 8,192 |
| 2022-11-24 | 2022-11-22 | 0.847 | 9,522 | +0 | 0.00% | 8,064 |
| 2022-11-23 | 2022-11-21 | 0.833 | 9,522 | +0 | 0.00% | 7,936 |
| 2022-11-22 | 2022-11-18 | 0.807 | 9,522 | +0 | 0.00% | 7,680 |
| 2022-11-21 | 2022-11-17 | 0.807 | 9,522 | +0 | 0.00% | 7,680 |
| 2022-11-18 | 2022-11-16 | 0.793 | 9,522 | +0 | 0.00% | 7,552 |
| 2022-11-17 | 2022-11-15 | 0.793 | 9,522 | +0 | 0.00% | 7,552 |
| 2022-11-16 | 2022-11-14 | 0.766 | 9,522 | +0 | 0.00% | 7,296 |
| 2022-11-15 | 2022-11-11 | 0.766 | 9,522 | +0 | 0.00% | 7,296 |
| 2022-11-14 | 2022-11-10 | 0.753 | 9,522 | +0 | 0.00% | 7,168 |
| 2022-11-11 | 2022-11-09 | 0.780 | 9,522 | +0 | 0.00% | 7,424 |
| 2022-11-10 | 2022-11-08 | 0.766 | 9,522 | +0 | 0.00% | 7,296 |
| 2022-11-09 | 2022-11-07 | 0.780 | 9,522 | +0 | 0.00% | 7,424 |
| 2022-11-08 | 2022-11-04 | 0.753 | 9,522 | +0 | 0.00% | 7,168 |
| 2022-11-07 | 2022-11-03 | 0.753 | 9,522 | +0 | 0.00% | 7,168 |
| 2022-11-04 | 2022-11-02 | 0.780 | 9,522 | +0 | 0.00% | 7,424 |
| 2022-11-03 | 2022-11-01 | 0.753 | 9,522 | +0 | 0.00% | 7,168 |
| 2022-11-02 | 2022-10-31 | 0.766 | 9,522 | +0 | 0.00% | 7,296 |
| 2022-11-01 | 2022-10-28 | 0.766 | 9,522 | +0 | 0.00% | 7,296 |
| 2022-10-31 | 2022-10-27 | 0.753 | 9,522 | +0 | 0.00% | 7,168 |
| 2022-10-28 | 2022-10-26 | 0.753 | 9,522 | +0 | 0.00% | 7,168 |
| 2022-10-27 | 2022-10-25 | 0.766 | 9,522 | +0 | 0.00% | 7,296 |
| 2022-10-26 | 2022-10-24 | 0.766 | 9,522 | +0 | 0.00% | 7,296 |
| 2022-10-25 | 2022-10-21 | 0.766 | 9,522 | +0 | 0.00% | 7,296 |
| 2022-10-24 | 2022-10-20 | 0.753 | 9,522 | +0 | 0.00% | 7,168 |
| 2022-10-21 | 2022-10-19 | 0.766 | 9,522 | +0 | 0.00% | 7,296 |
| 2022-10-20 | 2022-10-18 | 0.780 | 9,522 | +0 | 0.00% | 7,424 |
| 2022-10-19 | 2022-10-17 | 0.726 | 9,522 | +0 | 0.00% | 6,912 |
| 2022-10-18 | 2022-10-14 | 0.753 | 9,522 | +0 | 0.00% | 7,168 |
| 2022-10-17 | 2022-10-13 | 0.739 | 9,522 | +0 | 0.00% | 7,040 |
| 2022-10-14 | 2022-10-12 | 0.712 | 9,522 | +0 | 0.00% | 6,784 |
| 2022-10-13 | 2022-10-11 | 0.699 | 9,522 | +0 | 0.00% | 6,656 |
| 2022-10-12 | 2022-10-10 | 0.780 | 9,522 | +0 | 0.00% | 7,424 |
| 2022-10-11 | 2022-10-07 | 0.780 | 9,522 | +0 | 0.00% | 7,424 |
| 2022-10-10 | 2022-10-06 | 0.807 | 9,522 | +0 | 0.00% | 7,680 |
| 2022-10-07 | 2022-10-05 | 0.807 | 9,522 | +0 | 0.00% | 7,680 |
| 2022-10-06 | 2022-10-03 | 0.780 | 9,522 | +0 | 0.00% | 7,424 |
| 2022-10-05 | 2022-09-30 | 0.793 | 9,522 | +0 | 0.00% | 7,552 |
| 2022-10-03 | 2022-09-29 | 0.780 | 9,522 | +0 | 0.00% | 7,424 |
| 2022-09-30 | 2022-09-28 | 0.780 | 9,522 | +0 | 0.00% | 7,424 |
| 2022-09-29 | 2022-09-27 | 0.807 | 9,522 | +0 | 0.00% | 7,680 |
| 2022-09-28 | 2022-09-26 | 0.793 | 9,522 | +0 | 0.00% | 7,552 |
| 2022-09-27 | 2022-09-23 | 0.807 | 9,522 | +0 | 0.00% | 7,680 |
| 2022-09-26 | 2022-09-22 | 0.820 | 9,522 | +0 | 0.00% | 7,808 |
| 2022-09-23 | 2022-09-21 | 0.820 | 9,522 | +0 | 0.00% | 7,808 |
| 2022-09-22 | 2022-09-20 | 0.820 | 9,522 | +0 | 0.00% | 7,808 |
| 2022-09-21 | 2022-09-19 | 0.820 | 9,522 | +0 | 0.00% | 7,808 |
| 2022-09-20 | 2022-09-16 | 0.820 | 9,522 | +0 | 0.00% | 7,808 |
| 2022-09-19 | 2022-09-15 | 0.820 | 9,522 | +0 | 0.00% | 7,808 |
| 2022-09-16 | 2022-09-14 | 0.833 | 9,522 | +0 | 0.00% | 7,936 |
| 2022-09-15 | 2022-09-13 | 0.820 | 9,522 | +0 | 0.00% | 7,808 |
| 2022-09-14 | 2022-09-09 | 0.833 | 9,522 | +0 | 0.00% | 7,936 |
| 2022-09-13 | 2022-09-08 | 0.820 | 9,522 | +0 | 0.00% | 7,808 |
| 2022-09-09 | 2022-09-07 | 0.833 | 9,522 | +0 | 0.00% | 7,936 |
| 2022-09-08 | 2022-09-06 | 0.833 | 9,522 | +0 | 0.00% | 7,936 |
| 2022-09-07 | 2022-09-05 | 0.820 | 9,522 | +0 | 0.00% | 7,808 |
| 2022-09-06 | 2022-09-02 | 0.847 | 9,522 | +0 | 0.00% | 8,064 |
| 2022-09-05 | 2022-09-01 | 0.833 | 9,522 | +0 | 0.00% | 7,936 |
| 2022-09-02 | 2022-08-31 | 0.847 | 9,522 | +0 | 0.00% | 8,064 |
| 2022-09-01 | 2022-08-30 | 0.847 | 9,522 | +0 | 0.00% | 8,064 |
| 2022-08-31 | 2022-08-29 | 0.887 | 9,522 | +0 | 0.00% | 8,448 |
| 2022-08-30 | 2022-08-26 | 0.860 | 9,522 | +0 | 0.00% | 8,192 |
| 2022-08-29 | 2022-08-25 | 0.860 | 9,522 | +0 | 0.00% | 8,192 |
| 2022-08-26 | 2022-08-24 | 0.860 | 9,522 | +0 | 0.00% | 8,192 |
| 2022-08-25 | 2022-08-23 | 0.860 | 9,522 | +0 | 0.00% | 8,192 |
| 2022-08-24 | 2022-08-22 | 1.043 | 9,522 | +0 | 0.00% | 9,927 |
| 2022-08-23 | 2022-08-19 | 1.043 | 9,522 | +805 | 0.00% | 9,927 |
| 2022-08-22 | 2022-08-18 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-08-19 | 2022-08-17 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-08-18 | 2022-08-16 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-08-17 | 2022-08-15 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-08-16 | 2022-08-12 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-08-15 | 2022-08-11 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-08-12 | 2022-08-10 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-08-11 | 2022-08-09 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-08-10 | 2022-08-08 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-08-09 | 2022-08-05 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-08-08 | 2022-08-04 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-08-05 | 2022-08-03 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-08-04 | 2022-08-02 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-08-03 | 2022-08-01 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-08-02 | 2022-07-29 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-08-01 | 2022-07-28 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-29 | 2022-07-27 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-28 | 2022-07-26 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-27 | 2022-07-25 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-07-26 | 2022-07-22 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-07-25 | 2022-07-21 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-22 | 2022-07-20 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-07-21 | 2022-07-19 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-07-20 | 2022-07-18 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-19 | 2022-07-15 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-18 | 2022-07-14 | 1.057 | 8,717 | +0 | 0.00% | 9,216 |
| 2022-07-15 | 2022-07-13 | 1.057 | 8,717 | +0 | 0.00% | 9,216 |
| 2022-07-14 | 2022-07-12 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-13 | 2022-07-11 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-07-12 | 2022-07-08 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-11 | 2022-07-07 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-07-08 | 2022-07-06 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-07 | 2022-07-05 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-06 | 2022-07-04 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-05 | 2022-06-30 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-07-04 | 2022-06-29 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-06-30 | 2022-06-28 | 1.043 | 8,717 | +0 | 0.00% | 9,088 |
| 2022-06-29 | 2022-06-27 | 1.057 | 8,717 | +0 | 0.00% | 9,216 |
| 2022-06-28 | 2022-06-24 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-06-27 | 2022-06-23 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-06-24 | 2022-06-22 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-06-23 | 2022-06-21 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-06-22 | 2022-06-20 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-06-21 | 2022-06-17 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-06-20 | 2022-06-16 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-06-17 | 2022-06-15 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-06-16 | 2022-06-14 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-06-15 | 2022-06-13 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-06-14 | 2022-06-10 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-06-13 | 2022-06-09 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-06-10 | 2022-06-08 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-06-09 | 2022-06-07 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-06-08 | 2022-06-06 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-06-07 | 2022-06-02 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-06-06 | 2022-06-01 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-06-02 | 2022-05-31 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-06-01 | 2022-05-30 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-05-31 | 2022-05-27 | 0.954 | 8,717 | +0 | 0.00% | 8,320 |
| 2022-05-30 | 2022-05-26 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-05-27 | 2022-05-25 | 0.954 | 8,717 | +0 | 0.00% | 8,320 |
| 2022-05-26 | 2022-05-24 | 0.954 | 8,717 | +0 | 0.00% | 8,320 |
| 2022-05-25 | 2022-05-23 | 0.954 | 8,717 | +0 | 0.00% | 8,320 |
| 2022-05-24 | 2022-05-20 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-05-23 | 2022-05-19 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-05-20 | 2022-05-18 | 0.954 | 8,717 | +0 | 0.00% | 8,320 |
| 2022-05-19 | 2022-05-17 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-05-18 | 2022-05-16 | 0.954 | 8,717 | +0 | 0.00% | 8,320 |
| 2022-05-17 | 2022-05-13 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-05-16 | 2022-05-12 | 0.954 | 8,717 | +0 | 0.00% | 8,320 |
| 2022-05-13 | 2022-05-11 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-05-12 | 2022-05-10 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-05-11 | 2022-05-06 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-05-10 | 2022-05-05 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-05-06 | 2022-05-04 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-05-05 | 2022-05-03 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-05-04 | 2022-04-29 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-05-03 | 2022-04-28 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-04-29 | 2022-04-27 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-28 | 2022-04-26 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-27 | 2022-04-25 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-26 | 2022-04-22 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-25 | 2022-04-21 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-22 | 2022-04-20 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-21 | 2022-04-19 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-20 | 2022-04-14 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-04-19 | 2022-04-13 | 0.954 | 8,717 | +0 | 0.00% | 8,320 |
| 2022-04-14 | 2022-04-12 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-13 | 2022-04-11 | 0.954 | 8,717 | +0 | 0.00% | 8,320 |
| 2022-04-12 | 2022-04-08 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-04-11 | 2022-04-07 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-04-08 | 2022-04-06 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-07 | 2022-04-04 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-06 | 2022-04-01 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-04 | 2022-03-31 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-04-01 | 2022-03-30 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-03-31 | 2022-03-29 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-03-30 | 2022-03-28 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-03-29 | 2022-03-25 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-03-28 | 2022-03-24 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-03-25 | 2022-03-23 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-03-24 | 2022-03-22 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-03-23 | 2022-03-21 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-03-22 | 2022-03-18 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-03-21 | 2022-03-17 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-03-18 | 2022-03-16 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-03-17 | 2022-03-15 | 0.940 | 8,717 | +0 | 0.00% | 8,192 |
| 2022-03-16 | 2022-03-14 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-03-15 | 2022-03-11 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-03-14 | 2022-03-10 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-03-11 | 2022-03-09 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-03-10 | 2022-03-08 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-03-09 | 2022-03-07 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-03-08 | 2022-03-04 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-03-07 | 2022-03-03 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-03-04 | 2022-03-02 | 0.969 | 8,717 | +0 | 0.00% | 8,448 |
| 2022-03-03 | 2022-03-01 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-03-02 | 2022-02-28 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-03-01 | 2022-02-25 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-02-28 | 2022-02-24 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-02-25 | 2022-02-23 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-02-24 | 2022-02-22 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-02-23 | 2022-02-21 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-02-22 | 2022-02-18 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-02-21 | 2022-02-17 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-02-18 | 2022-02-16 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-02-17 | 2022-02-15 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-02-16 | 2022-02-14 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-02-15 | 2022-02-11 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-02-14 | 2022-02-10 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-02-11 | 2022-02-09 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-02-10 | 2022-02-08 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-02-09 | 2022-02-07 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-02-08 | 2022-02-04 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-02-07 | 2022-01-31 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-02-04 | 2022-01-27 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-01-28 | 2022-01-26 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-01-27 | 2022-01-25 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-01-26 | 2022-01-24 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-01-25 | 2022-01-21 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-01-24 | 2022-01-20 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-01-21 | 2022-01-19 | 1.028 | 8,717 | +0 | 0.00% | 8,960 |
| 2022-01-20 | 2022-01-18 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-01-19 | 2022-01-17 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-01-18 | 2022-01-14 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-01-17 | 2022-01-13 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-01-14 | 2022-01-12 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-01-13 | 2022-01-11 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-01-12 | 2022-01-10 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-01-11 | 2022-01-07 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-01-10 | 2022-01-06 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-01-07 | 2022-01-05 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-01-06 | 2022-01-04 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2022-01-05 | 2022-01-03 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2022-01-04 | 2021-12-31 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2022-01-03 | 2021-12-29 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2021-12-30 | 2021-12-28 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2021-12-29 | 2021-12-24 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2021-12-28 | 2021-12-22 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2021-12-23 | 2021-12-21 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2021-12-22 | 2021-12-20 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2021-12-21 | 2021-12-17 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2021-12-20 | 2021-12-16 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2021-12-17 | 2021-12-15 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2021-12-16 | 2021-12-14 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2021-12-15 | 2021-12-13 | 0.984 | 8,717 | +0 | 0.00% | 8,576 |
| 2021-12-14 | 2021-12-10 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2021-12-13 | 2021-12-09 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2021-12-10 | 2021-12-08 | 1.013 | 8,717 | +0 | 0.00% | 8,832 |
| 2021-12-09 | 2021-12-07 | 0.998 | 8,717 | +0 | 0.00% | 8,704 |
| 2021-12-08 | 2021-12-06 | 1.074 | 8,717 | +0 | 0.00% | 9,361 |
| 2021-12-07 | 2021-12-03 | 1.120 | 8,717 | +374 | 0.00% | 9,762 |
| 2021-12-06 | 2021-12-02 | 1.120 | 8,343 | +0 | 0.00% | 9,343 |
| 2021-12-03 | 2021-12-01 | 1.089 | 8,343 | +0 | 0.00% | 9,087 |
| 2021-12-02 | 2021-11-30 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-12-01 | 2021-11-29 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-30 | 2021-11-26 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-29 | 2021-11-25 | 1.089 | 8,343 | +0 | 0.00% | 9,087 |
| 2021-11-26 | 2021-11-24 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-25 | 2021-11-23 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-24 | 2021-11-22 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-23 | 2021-11-19 | 1.089 | 8,343 | +0 | 0.00% | 9,087 |
| 2021-11-22 | 2021-11-18 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-19 | 2021-11-17 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-18 | 2021-11-16 | 1.089 | 8,343 | +0 | 0.00% | 9,087 |
| 2021-11-17 | 2021-11-15 | 1.043 | 8,343 | +0 | 0.00% | 8,703 |
| 2021-11-16 | 2021-11-12 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-15 | 2021-11-11 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-11-12 | 2021-11-10 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-11 | 2021-11-09 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-10 | 2021-11-08 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-09 | 2021-11-05 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-11-08 | 2021-11-04 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-11-05 | 2021-11-03 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-11-04 | 2021-11-02 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-11-03 | 2021-11-01 | 1.089 | 8,343 | +0 | 0.00% | 9,087 |
| 2021-11-02 | 2021-10-29 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-11-01 | 2021-10-28 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-10-29 | 2021-10-27 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-10-28 | 2021-10-26 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-10-27 | 2021-10-25 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-10-26 | 2021-10-22 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-10-25 | 2021-10-21 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-10-22 | 2021-10-20 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-10-21 | 2021-10-19 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-10-20 | 2021-10-18 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-10-19 | 2021-10-15 | 1.089 | 8,343 | +0 | 0.00% | 9,087 |
| 2021-10-18 | 2021-10-12 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-10-15 | 2021-10-11 | 1.043 | 8,343 | +0 | 0.00% | 8,703 |
| 2021-10-12 | 2021-10-08 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-10-11 | 2021-10-07 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-10-08 | 2021-10-06 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-10-07 | 2021-10-05 | 1.089 | 8,343 | +0 | 0.00% | 9,087 |
| 2021-10-06 | 2021-10-04 | 1.089 | 8,343 | +0 | 0.00% | 9,087 |
| 2021-10-05 | 2021-09-30 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-10-04 | 2021-09-29 | 1.043 | 8,343 | +0 | 0.00% | 8,703 |
| 2021-09-30 | 2021-09-28 | 1.089 | 8,343 | +0 | 0.00% | 9,087 |
| 2021-09-29 | 2021-09-27 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-09-28 | 2021-09-24 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-09-27 | 2021-09-23 | 1.120 | 8,343 | +0 | 0.00% | 9,343 |
| 2021-09-24 | 2021-09-21 | 1.074 | 8,343 | +0 | 0.00% | 8,959 |
| 2021-09-23 | 2021-09-20 | 1.105 | 8,343 | +0 | 0.00% | 9,215 |
| 2021-09-21 | 2021-09-17 | 1.105 | 8,343 | +0 | 0.00% | 9,215 |
| 2021-09-20 | 2021-09-16 | 1.089 | 8,343 | +0 | 0.00% | 9,087 |
| 2021-09-17 | 2021-09-15 | 1.120 | 8,343 | +0 | 0.00% | 9,343 |
| 2021-09-16 | 2021-09-14 | 1.135 | 8,343 | +0 | 0.00% | 9,471 |
| 2021-09-15 | 2021-09-13 | 1.151 | 8,343 | +0 | 0.00% | 9,599 |
| 2021-09-14 | 2021-09-10 | 1.151 | 8,343 | +0 | 0.00% | 9,599 |
| 2021-09-13 | 2021-09-09 | 1.135 | 8,343 | +0 | 0.00% | 9,471 |
| 2021-09-10 | 2021-09-08 | 1.120 | 8,343 | +0 | 0.00% | 9,343 |
| 2021-09-09 | 2021-09-07 | 1.135 | 8,343 | +0 | 0.00% | 9,471 |
| 2021-09-08 | 2021-09-06 | 1.089 | 8,343 | +0 | 0.00% | 9,087 |
| 2021-09-07 | 2021-09-03 | 1.105 | 8,343 | +0 | 0.00% | 9,215 |
| 2021-09-06 | 2021-09-02 | 1.181 | 8,343 | +0 | 0.00% | 9,855 |
| 2021-09-03 | 2021-09-01 | 1.028 | 8,343 | +0 | 0.00% | 8,575 |
| 2021-09-02 | 2021-08-31 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-09-01 | 2021-08-30 | 0.982 | 8,343 | +0 | 0.00% | 8,192 |
| 2021-08-31 | 2021-08-27 | 0.997 | 8,343 | +0 | 0.00% | 8,320 |
| 2021-08-30 | 2021-08-26 | 0.997 | 8,343 | +0 | 0.00% | 8,320 |
| 2021-08-27 | 2021-08-25 | 1.013 | 8,343 | +0 | 0.00% | 8,447 |
| 2021-08-26 | 2021-08-24 | 1.013 | 8,343 | +0 | 0.00% | 8,447 |
| 2021-08-25 | 2021-08-23 | 0.997 | 8,343 | +0 | 0.00% | 8,320 |
| 2021-08-24 | 2021-08-20 | 1.028 | 8,343 | +0 | 0.00% | 8,575 |
| 2021-08-23 | 2021-08-19 | 1.043 | 8,343 | +0 | 0.00% | 8,703 |
| 2021-08-20 | 2021-08-18 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-08-19 | 2021-08-17 | 1.059 | 8,343 | +0 | 0.00% | 8,831 |
| 2021-08-18 | 2021-08-16 | 1.330 | 8,343 | +0 | 0.00% | 11,094 |
| 2021-08-17 | 2021-08-13 | 1.313 | 8,343 | +739 | 0.00% | 10,954 |
| 2021-08-16 | 2021-08-12 | 1.279 | 7,604 | +0 | 0.00% | 9,728 |
| 2021-08-13 | 2021-08-11 | 1.296 | 7,604 | +0 | 0.00% | 9,856 |
| 2021-08-12 | 2021-08-10 | 1.262 | 7,604 | +0 | 0.00% | 9,600 |
| 2021-08-11 | 2021-08-09 | 1.296 | 7,604 | +0 | 0.00% | 9,856 |
| 2021-08-10 | 2021-08-06 | 1.279 | 7,604 | +0 | 0.00% | 9,728 |
| 2021-08-09 | 2021-08-05 | 1.279 | 7,604 | +0 | 0.00% | 9,728 |
| 2021-08-06 | 2021-08-04 | 1.279 | 7,604 | +0 | 0.00% | 9,728 |
| 2021-08-05 | 2021-08-03 | 1.279 | 7,604 | +0 | 0.00% | 9,728 |
| 2021-08-04 | 2021-08-02 | 1.279 | 7,604 | +0 | 0.00% | 9,728 |
| 2021-08-03 | 2021-07-30 | 1.262 | 7,604 | +0 | 0.00% | 9,600 |
| 2021-08-02 | 2021-07-29 | 1.262 | 7,604 | +0 | 0.00% | 9,600 |
| 2021-07-30 | 2021-07-28 | 1.279 | 7,604 | +0 | 0.00% | 9,728 |
| 2021-07-29 | 2021-07-27 | 1.279 | 7,604 | +0 | 0.00% | 9,728 |
| 2021-07-28 | 2021-07-26 | 1.296 | 7,604 | +0 | 0.00% | 9,856 |
| 2021-07-27 | 2021-07-23 | 1.313 | 7,604 | +0 | 0.00% | 9,984 |
| 2021-07-26 | 2021-07-22 | 1.313 | 7,604 | +0 | 0.00% | 9,984 |
| 2021-07-23 | 2021-07-21 | 1.313 | 7,604 | +0 | 0.00% | 9,984 |
| 2021-07-22 | 2021-07-20 | 1.313 | 7,604 | +0 | 0.00% | 9,984 |
| 2021-07-21 | 2021-07-19 | 1.347 | 7,604 | +0 | 0.00% | 10,240 |
| 2021-07-20 | 2021-07-16 | 1.330 | 7,604 | +0 | 0.00% | 10,112 |
| 2021-07-19 | 2021-07-15 | 1.330 | 7,604 | +0 | 0.00% | 10,112 |
| 2021-07-16 | 2021-07-14 | 1.313 | 7,604 | +0 | 0.00% | 9,984 |
| 2021-07-15 | 2021-07-13 | 1.330 | 7,604 | +0 | 0.00% | 10,112 |
| 2021-07-14 | 2021-07-12 | 1.330 | 7,604 | +0 | 0.00% | 10,112 |
| 2021-07-13 | 2021-07-09 | 1.262 | 7,604 | +0 | 0.00% | 9,600 |
| 2021-07-12 | 2021-07-08 | 1.262 | 7,604 | +0 | 0.00% | 9,600 |
| 2021-07-09 | 2021-07-07 | 1.279 | 7,604 | +0 | 0.00% | 9,728 |
| 2021-07-08 | 2021-07-06 | 1.262 | 7,604 | +0 | 0.00% | 9,600 |
| 2021-07-07 | 2021-07-05 | 1.262 | 7,604 | +0 | 0.00% | 9,600 |
| 2021-07-06 | 2021-07-02 | 1.313 | 7,604 | +0 | 0.00% | 9,984 |
| 2021-07-05 | 2021-06-30 | 1.313 | 7,604 | +0 | 0.00% | 9,984 |
| 2021-07-02 | 2021-06-29 | 1.296 | 7,604 | +0 | 0.00% | 9,856 |
| 2021-06-30 | 2021-06-28 | 1.330 | 7,604 | +0 | 0.00% | 10,112 |
| 2021-06-29 | 2021-06-25 | 1.363 | 7,604 | +0 | 0.00% | 10,368 |
| 2021-06-28 | 2021-06-24 | 1.380 | 7,604 | +0 | 0.00% | 10,496 |
| 2021-06-25 | 2021-06-23 | 1.363 | 7,604 | +0 | 0.00% | 10,368 |
| 2021-06-24 | 2021-06-22 | 1.363 | 7,604 | +0 | 0.00% | 10,368 |
| 2021-06-23 | 2021-06-21 | 1.262 | 7,604 | +0 | 0.00% | 9,600 |
| 2021-06-22 | 2021-06-18 | 1.094 | 7,604 | +0 | 0.00% | 8,320 |
| 2021-06-21 | 2021-06-17 | 1.044 | 7,604 | +0 | 0.00% | 7,936 |
| 2021-06-18 | 2021-06-16 | 1.044 | 7,604 | +0 | 0.00% | 7,936 |
| 2021-06-17 | 2021-06-15 | 1.027 | 7,604 | +0 | 0.00% | 7,808 |
| 2021-06-16 | 2021-06-11 | 1.010 | 7,604 | +0 | 0.00% | 7,680 |
| 2021-06-15 | 2021-06-10 | 0.993 | 7,604 | +0 | 0.00% | 7,552 |
| 2021-06-11 | 2021-06-09 | 1.027 | 7,604 | +0 | 0.00% | 7,808 |
| 2021-06-10 | 2021-06-08 | 0.993 | 7,604 | +0 | 0.00% | 7,552 |
| 2021-06-09 | 2021-06-07 | 0.993 | 7,604 | +0 | 0.00% | 7,552 |
| 2021-06-08 | 2021-06-04 | 0.993 | 7,604 | +0 | 0.00% | 7,552 |
| 2021-06-07 | 2021-06-03 | 1.027 | 7,604 | +0 | 0.00% | 7,808 |
| 2021-06-04 | 2021-06-02 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-06-03 | 2021-06-01 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-06-02 | 2021-05-31 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-06-01 | 2021-05-28 | 0.926 | 7,604 | +0 | 0.00% | 7,040 |
| 2021-05-31 | 2021-05-27 | 0.926 | 7,604 | +0 | 0.00% | 7,040 |
| 2021-05-28 | 2021-05-26 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-05-27 | 2021-05-25 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-05-26 | 2021-05-24 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-05-25 | 2021-05-21 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-05-24 | 2021-05-20 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-05-21 | 2021-05-18 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-05-20 | 2021-05-17 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-05-18 | 2021-05-14 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-05-17 | 2021-05-13 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-05-14 | 2021-05-12 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-05-13 | 2021-05-11 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-05-12 | 2021-05-10 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-05-11 | 2021-05-07 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-05-10 | 2021-05-06 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-05-07 | 2021-05-05 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-05-06 | 2021-05-04 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-05-05 | 2021-05-03 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-05-04 | 2021-04-30 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-05-03 | 2021-04-29 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-04-30 | 2021-04-28 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-04-29 | 2021-04-27 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-04-28 | 2021-04-26 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-04-27 | 2021-04-23 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-04-26 | 2021-04-22 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-04-23 | 2021-04-21 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-04-22 | 2021-04-20 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-04-21 | 2021-04-19 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-04-20 | 2021-04-16 | 0.825 | 7,604 | +0 | 0.00% | 6,272 |
| 2021-04-19 | 2021-04-15 | 0.816 | 7,604 | +0 | 0.00% | 6,208 |
| 2021-04-16 | 2021-04-14 | 0.825 | 7,604 | +0 | 0.00% | 6,272 |
| 2021-04-15 | 2021-04-13 | 0.825 | 7,604 | +0 | 0.00% | 6,272 |
| 2021-04-14 | 2021-04-12 | 0.833 | 7,604 | +0 | 0.00% | 6,336 |
| 2021-04-13 | 2021-04-09 | 0.833 | 7,604 | +0 | 0.00% | 6,336 |
| 2021-04-12 | 2021-04-08 | 0.825 | 7,604 | +0 | 0.00% | 6,272 |
| 2021-04-09 | 2021-04-07 | 0.816 | 7,604 | +0 | 0.00% | 6,208 |
| 2021-04-08 | 2021-04-01 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-04-07 | 2021-03-31 | 0.833 | 7,604 | +0 | 0.00% | 6,336 |
| 2021-04-01 | 2021-03-30 | 0.858 | 7,604 | +0 | 0.00% | 6,528 |
| 2021-03-31 | 2021-03-29 | 0.833 | 7,604 | +0 | 0.00% | 6,336 |
| 2021-03-30 | 2021-03-26 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-03-29 | 2021-03-25 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-03-26 | 2021-03-24 | 0.816 | 7,604 | +0 | 0.00% | 6,208 |
| 2021-03-25 | 2021-03-23 | 0.825 | 7,604 | +0 | 0.00% | 6,272 |
| 2021-03-24 | 2021-03-22 | 0.833 | 7,604 | +0 | 0.00% | 6,336 |
| 2021-03-23 | 2021-03-19 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-03-22 | 2021-03-18 | 0.858 | 7,604 | +0 | 0.00% | 6,528 |
| 2021-03-19 | 2021-03-17 | 0.833 | 7,604 | +0 | 0.00% | 6,336 |
| 2021-03-18 | 2021-03-16 | 0.858 | 7,604 | +0 | 0.00% | 6,528 |
| 2021-03-17 | 2021-03-15 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-03-16 | 2021-03-12 | 0.833 | 7,604 | +0 | 0.00% | 6,336 |
| 2021-03-15 | 2021-03-11 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-03-12 | 2021-03-10 | 0.825 | 7,604 | +0 | 0.00% | 6,272 |
| 2021-03-11 | 2021-03-09 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-03-10 | 2021-03-08 | 0.858 | 7,604 | +0 | 0.00% | 6,528 |
| 2021-03-09 | 2021-03-05 | 0.858 | 7,604 | +0 | 0.00% | 6,528 |
| 2021-03-08 | 2021-03-04 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-03-05 | 2021-03-03 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-03-04 | 2021-03-02 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-03-03 | 2021-03-01 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-03-02 | 2021-02-26 | 0.926 | 7,604 | +0 | 0.00% | 7,040 |
| 2021-03-01 | 2021-02-25 | 0.926 | 7,604 | +0 | 0.00% | 7,040 |
| 2021-02-26 | 2021-02-24 | 0.909 | 7,604 | +0 | 0.00% | 6,912 |
| 2021-02-25 | 2021-02-23 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-02-24 | 2021-02-22 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-02-23 | 2021-02-19 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-02-22 | 2021-02-18 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-02-19 | 2021-02-17 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-02-18 | 2021-02-16 | 0.858 | 7,604 | +0 | 0.00% | 6,528 |
| 2021-02-17 | 2021-02-11 | 0.858 | 7,604 | +0 | 0.00% | 6,528 |
| 2021-02-16 | 2021-02-09 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-02-10 | 2021-02-08 | 0.858 | 7,604 | +0 | 0.00% | 6,528 |
| 2021-02-09 | 2021-02-05 | 0.858 | 7,604 | +0 | 0.00% | 6,528 |
| 2021-02-08 | 2021-02-04 | 0.858 | 7,604 | +0 | 0.00% | 6,528 |
| 2021-02-05 | 2021-02-03 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-02-04 | 2021-02-02 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-02-03 | 2021-02-01 | 0.858 | 7,604 | +0 | 0.00% | 6,528 |
| 2021-02-02 | 2021-01-29 | 0.833 | 7,604 | +0 | 0.00% | 6,336 |
| 2021-02-01 | 2021-01-28 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-01-29 | 2021-01-27 | 0.808 | 7,604 | +0 | 0.00% | 6,144 |
| 2021-01-28 | 2021-01-26 | 0.825 | 7,604 | +0 | 0.00% | 6,272 |
| 2021-01-27 | 2021-01-25 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-01-26 | 2021-01-22 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-01-25 | 2021-01-21 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-01-22 | 2021-01-20 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-01-21 | 2021-01-19 | 0.892 | 7,604 | +0 | 0.00% | 6,784 |
| 2021-01-20 | 2021-01-18 | 0.875 | 7,604 | +0 | 0.00% | 6,656 |
| 2021-01-19 | 2021-01-15 | 0.825 | 7,604 | +0 | 0.00% | 6,272 |
| 2021-01-18 | 2021-01-14 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-01-15 | 2021-01-13 | 0.842 | 7,604 | +0 | 0.00% | 6,400 |
| 2021-01-14 | 2021-01-12 | 0.816 | 7,604 | +0 | 0.00% | 6,208 |
| 2021-01-13 | 2021-01-11 | 0.791 | 7,604 | +0 | 0.00% | 6,016 |
| 2021-01-12 | 2021-01-08 | 0.766 | 7,604 | +0 | 0.00% | 5,824 |
| 2021-01-11 | 2021-01-07 | 0.791 | 7,604 | +0 | 0.00% | 6,016 |
| 2021-01-08 | 2021-01-06 | 0.783 | 7,604 | +0 | 0.00% | 5,952 |
| 2021-01-07 | 2021-01-05 | 0.783 | 7,604 | +0 | 0.00% | 5,952 |
| 2021-01-06 | 2021-01-04 | 0.741 | 7,604 | +0 | 0.00% | 5,632 |
| 2021-01-05 | 2020-12-31 | 0.749 | 7,604 | +0 | 0.00% | 5,696 |
| 2021-01-04 | 2020-12-29 | 0.724 | 7,604 | +0 | 0.00% | 5,504 |
| 2020-12-30 | 2020-12-28 | 0.749 | 7,604 | +0 | 0.00% | 5,696 |
| 2020-12-29 | 2020-12-24 | 0.724 | 7,604 | +0 | 0.00% | 5,504 |
| 2020-12-28 | 2020-12-22 | 0.741 | 7,604 | +0 | 0.00% | 5,632 |
| 2020-12-23 | 2020-12-21 | 0.741 | 7,604 | +0 | 0.00% | 5,632 |
| 2020-12-22 | 2020-12-18 | 0.741 | 7,604 | +0 | 0.00% | 5,632 |
| 2020-12-21 | 2020-12-17 | 0.724 | 7,604 | +0 | 0.00% | 5,504 |
| 2020-12-18 | 2020-12-16 | 0.724 | 7,604 | +0 | 0.00% | 5,504 |
| 2020-12-17 | 2020-12-15 | 0.715 | 7,604 | +0 | 0.00% | 5,440 |
| 2020-12-16 | 2020-12-14 | 0.707 | 7,604 | +0 | 0.00% | 5,376 |
| 2020-12-15 | 2020-12-11 | 0.724 | 7,604 | +0 | 0.00% | 5,504 |
| 2020-12-14 | 2020-12-10 | 0.724 | 7,604 | +0 | 0.00% | 5,504 |
| 2020-12-11 | 2020-12-09 | 0.732 | 7,604 | +0 | 0.00% | 5,568 |
| 2020-12-10 | 2020-12-08 | 0.715 | 7,604 | +0 | 0.00% | 5,440 |
| 2020-12-09 | 2020-12-07 | 0.793 | 7,604 | +0 | 0.00% | 6,028 |
| 2020-12-08 | 2020-12-04 | 0.775 | 7,604 | +338 | 0.00% | 5,894 |
| 2020-12-07 | 2020-12-03 | 0.810 | 7,266 | +0 | 0.00% | 5,888 |
| 2020-12-04 | 2020-12-02 | 0.784 | 7,266 | +0 | 0.00% | 5,696 |
| 2020-12-03 | 2020-12-01 | 0.775 | 7,266 | +0 | 0.00% | 5,632 |
| 2020-12-02 | 2020-11-30 | 0.775 | 7,266 | +0 | 0.00% | 5,632 |
| 2020-12-01 | 2020-11-27 | 0.784 | 7,266 | +0 | 0.00% | 5,696 |
| 2020-11-30 | 2020-11-26 | 0.775 | 7,266 | +0 | 0.00% | 5,632 |
| 2020-11-27 | 2020-11-25 | 0.766 | 7,266 | +0 | 0.00% | 5,568 |
| 2020-11-26 | 2020-11-24 | 0.766 | 7,266 | +0 | 0.00% | 5,568 |
| 2020-11-25 | 2020-11-23 | 0.766 | 7,266 | +0 | 0.00% | 5,568 |
| 2020-11-24 | 2020-11-20 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-11-23 | 2020-11-19 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-11-20 | 2020-11-18 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-11-19 | 2020-11-17 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-11-18 | 2020-11-16 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-11-17 | 2020-11-13 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-11-16 | 2020-11-12 | 0.696 | 7,266 | +0 | 0.00% | 5,056 |
| 2020-11-13 | 2020-11-11 | 0.696 | 7,266 | +0 | 0.00% | 5,056 |
| 2020-11-12 | 2020-11-10 | 0.696 | 7,266 | +0 | 0.00% | 5,056 |
| 2020-11-11 | 2020-11-09 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-11-10 | 2020-11-06 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-11-09 | 2020-11-05 | 0.687 | 7,266 | +0 | 0.00% | 4,992 |
| 2020-11-06 | 2020-11-04 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-11-05 | 2020-11-03 | 0.696 | 7,266 | +0 | 0.00% | 5,056 |
| 2020-11-04 | 2020-11-02 | 0.696 | 7,266 | +0 | 0.00% | 5,056 |
| 2020-11-03 | 2020-10-30 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-11-02 | 2020-10-29 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-10-30 | 2020-10-28 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-10-29 | 2020-10-27 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-10-28 | 2020-10-23 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-10-27 | 2020-10-22 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-10-23 | 2020-10-21 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-10-22 | 2020-10-20 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-10-21 | 2020-10-19 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-10-20 | 2020-10-16 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-10-19 | 2020-10-15 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-10-16 | 2020-10-14 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-10-15 | 2020-10-12 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-10-14 | 2020-10-09 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-10-12 | 2020-10-08 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-10-09 | 2020-10-07 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-10-08 | 2020-10-06 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-10-07 | 2020-10-05 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-10-06 | 2020-09-30 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-10-05 | 2020-09-29 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-09-30 | 2020-09-28 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-09-29 | 2020-09-25 | 0.705 | 7,266 | +0 | 0.00% | 5,120 |
| 2020-09-28 | 2020-09-24 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-09-25 | 2020-09-23 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-09-24 | 2020-09-22 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-09-23 | 2020-09-21 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-09-22 | 2020-09-18 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-09-21 | 2020-09-17 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-09-18 | 2020-09-16 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-09-17 | 2020-09-15 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-09-16 | 2020-09-14 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-09-15 | 2020-09-11 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-09-14 | 2020-09-10 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-09-11 | 2020-09-09 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-09-10 | 2020-09-08 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-09-09 | 2020-09-07 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-09-08 | 2020-09-04 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-09-07 | 2020-09-03 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-09-04 | 2020-09-02 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-09-03 | 2020-09-01 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-09-02 | 2020-08-31 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-09-01 | 2020-08-28 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-08-31 | 2020-08-27 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-08-28 | 2020-08-26 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-08-27 | 2020-08-25 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-08-26 | 2020-08-24 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-08-25 | 2020-08-21 | 0.766 | 7,266 | +0 | 0.00% | 5,568 |
| 2020-08-24 | 2020-08-20 | 0.757 | 7,266 | +0 | 0.00% | 5,504 |
| 2020-08-21 | 2020-08-19 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-08-20 | 2020-08-18 | 0.757 | 7,266 | +0 | 0.00% | 5,504 |
| 2020-08-19 | 2020-08-17 | 0.766 | 7,266 | +0 | 0.00% | 5,568 |
| 2020-08-18 | 2020-08-14 | 0.775 | 7,266 | +0 | 0.00% | 5,632 |
| 2020-08-17 | 2020-08-13 | 0.784 | 7,266 | +0 | 0.00% | 5,696 |
| 2020-08-14 | 2020-08-12 | 0.784 | 7,266 | +0 | 0.00% | 5,696 |
| 2020-08-13 | 2020-08-11 | 0.802 | 7,266 | +0 | 0.00% | 5,824 |
| 2020-08-12 | 2020-08-10 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-08-11 | 2020-08-07 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-08-10 | 2020-08-06 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-08-07 | 2020-08-05 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-08-06 | 2020-08-04 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-08-05 | 2020-08-03 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-08-04 | 2020-07-31 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-08-03 | 2020-07-30 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-07-31 | 2020-07-29 | 0.757 | 7,266 | +0 | 0.00% | 5,504 |
| 2020-07-30 | 2020-07-28 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-07-29 | 2020-07-27 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-07-28 | 2020-07-24 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-07-27 | 2020-07-23 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-07-24 | 2020-07-22 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-07-23 | 2020-07-21 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-07-22 | 2020-07-20 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-07-21 | 2020-07-17 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-07-20 | 2020-07-16 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-07-17 | 2020-07-15 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-07-16 | 2020-07-14 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-07-15 | 2020-07-13 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-07-14 | 2020-07-10 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-07-13 | 2020-07-09 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-07-10 | 2020-07-08 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-07-09 | 2020-07-07 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-07-08 | 2020-07-06 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-07-07 | 2020-07-03 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-07-06 | 2020-07-02 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-07-03 | 2020-06-30 | 0.757 | 7,266 | +0 | 0.00% | 5,504 |
| 2020-07-02 | 2020-06-29 | 0.757 | 7,266 | +0 | 0.00% | 5,504 |
| 2020-06-30 | 2020-06-26 | 0.757 | 7,266 | +0 | 0.00% | 5,504 |
| 2020-06-29 | 2020-06-24 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-06-26 | 2020-06-23 | 0.766 | 7,266 | +0 | 0.00% | 5,568 |
| 2020-06-24 | 2020-06-22 | 0.775 | 7,266 | +0 | 0.00% | 5,632 |
| 2020-06-23 | 2020-06-19 | 0.793 | 7,266 | +0 | 0.00% | 5,760 |
| 2020-06-22 | 2020-06-18 | 0.802 | 7,266 | +0 | 0.00% | 5,824 |
| 2020-06-19 | 2020-06-17 | 0.810 | 7,266 | +0 | 0.00% | 5,888 |
| 2020-06-18 | 2020-06-16 | 0.802 | 7,266 | +0 | 0.00% | 5,824 |
| 2020-06-17 | 2020-06-15 | 0.802 | 7,266 | +0 | 0.00% | 5,824 |
| 2020-06-16 | 2020-06-12 | 0.802 | 7,266 | +0 | 0.00% | 5,824 |
| 2020-06-15 | 2020-06-11 | 0.793 | 7,266 | +0 | 0.00% | 5,760 |
| 2020-06-12 | 2020-06-10 | 0.837 | 7,266 | +0 | 0.00% | 6,080 |
| 2020-06-11 | 2020-06-09 | 0.810 | 7,266 | +0 | 0.00% | 5,888 |
| 2020-06-10 | 2020-06-08 | 0.775 | 7,266 | +0 | 0.00% | 5,632 |
| 2020-06-09 | 2020-06-05 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-06-08 | 2020-06-04 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-06-05 | 2020-06-03 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-06-04 | 2020-06-02 | 0.766 | 7,266 | +0 | 0.00% | 5,568 |
| 2020-06-03 | 2020-06-01 | 0.793 | 7,266 | +0 | 0.00% | 5,760 |
| 2020-06-02 | 2020-05-29 | 0.819 | 7,266 | +0 | 0.00% | 5,952 |
| 2020-06-01 | 2020-05-28 | 0.802 | 7,266 | +0 | 0.00% | 5,824 |
| 2020-05-29 | 2020-05-27 | 0.810 | 7,266 | +0 | 0.00% | 5,888 |
| 2020-05-28 | 2020-05-26 | 0.819 | 7,266 | +0 | 0.00% | 5,952 |
| 2020-05-27 | 2020-05-25 | 0.828 | 7,266 | +0 | 0.00% | 6,016 |
| 2020-05-26 | 2020-05-22 | 0.846 | 7,266 | +0 | 0.00% | 6,144 |
| 2020-05-25 | 2020-05-21 | 0.828 | 7,266 | +0 | 0.00% | 6,016 |
| 2020-05-22 | 2020-05-20 | 0.854 | 7,266 | +0 | 0.00% | 6,208 |
| 2020-05-21 | 2020-05-19 | 0.863 | 7,266 | +0 | 0.00% | 6,272 |
| 2020-05-20 | 2020-05-18 | 0.846 | 7,266 | +0 | 0.00% | 6,144 |
| 2020-05-19 | 2020-05-15 | 0.863 | 7,266 | +0 | 0.00% | 6,272 |
| 2020-05-18 | 2020-05-14 | 0.837 | 7,266 | +0 | 0.00% | 6,080 |
| 2020-05-15 | 2020-05-13 | 0.863 | 7,266 | +0 | 0.00% | 6,272 |
| 2020-05-14 | 2020-05-12 | 0.872 | 7,266 | +0 | 0.00% | 6,336 |
| 2020-05-13 | 2020-05-11 | 0.863 | 7,266 | +0 | 0.00% | 6,272 |
| 2020-05-12 | 2020-05-08 | 0.881 | 7,266 | +0 | 0.00% | 6,400 |
| 2020-05-11 | 2020-05-07 | 0.898 | 7,266 | +0 | 0.00% | 6,528 |
| 2020-05-08 | 2020-05-06 | 0.872 | 7,266 | +0 | 0.00% | 6,336 |
| 2020-05-07 | 2020-05-05 | 0.872 | 7,266 | +0 | 0.00% | 6,336 |
| 2020-05-06 | 2020-05-04 | 0.872 | 7,266 | +0 | 0.00% | 6,336 |
| 2020-05-05 | 2020-04-29 | 0.872 | 7,266 | +0 | 0.00% | 6,336 |
| 2020-05-04 | 2020-04-28 | 0.872 | 7,266 | +0 | 0.00% | 6,336 |
| 2020-04-29 | 2020-04-27 | 0.837 | 7,266 | +0 | 0.00% | 6,080 |
| 2020-04-28 | 2020-04-24 | 0.837 | 7,266 | +0 | 0.00% | 6,080 |
| 2020-04-27 | 2020-04-23 | 0.837 | 7,266 | +0 | 0.00% | 6,080 |
| 2020-04-24 | 2020-04-22 | 0.793 | 7,266 | +0 | 0.00% | 5,760 |
| 2020-04-23 | 2020-04-21 | 0.793 | 7,266 | +0 | 0.00% | 5,760 |
| 2020-04-22 | 2020-04-20 | 0.819 | 7,266 | +0 | 0.00% | 5,952 |
| 2020-04-21 | 2020-04-17 | 0.810 | 7,266 | +0 | 0.00% | 5,888 |
| 2020-04-20 | 2020-04-16 | 0.775 | 7,266 | +0 | 0.00% | 5,632 |
| 2020-04-17 | 2020-04-15 | 0.757 | 7,266 | +0 | 0.00% | 5,504 |
| 2020-04-16 | 2020-04-14 | 0.766 | 7,266 | +0 | 0.00% | 5,568 |
| 2020-04-15 | 2020-04-09 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-04-14 | 2020-04-08 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-04-09 | 2020-04-07 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-04-08 | 2020-04-06 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-04-07 | 2020-04-03 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-04-06 | 2020-04-02 | 0.731 | 7,266 | +0 | 0.00% | 5,312 |
| 2020-04-03 | 2020-04-01 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-04-02 | 2020-03-31 | 0.722 | 7,266 | +0 | 0.00% | 5,248 |
| 2020-04-01 | 2020-03-30 | 0.740 | 7,266 | +0 | 0.00% | 5,376 |
| 2020-03-31 | 2020-03-27 | 0.775 | 7,266 | +0 | 0.00% | 5,632 |
| 2020-03-30 | 2020-03-26 | 0.802 | 7,266 | +0 | 0.00% | 5,824 |
| 2020-03-27 | 2020-03-25 | 0.775 | 7,266 | +0 | 0.00% | 5,632 |
| 2020-03-26 | 2020-03-24 | 0.757 | 7,266 | +0 | 0.00% | 5,504 |
| 2020-03-25 | 2020-03-23 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-03-24 | 2020-03-20 | 0.757 | 7,266 | +0 | 0.00% | 5,504 |
| 2020-03-23 | 2020-03-19 | 0.713 | 7,266 | +0 | 0.00% | 5,184 |
| 2020-03-20 | 2020-03-18 | 0.749 | 7,266 | +0 | 0.00% | 5,440 |
| 2020-03-19 | 2020-03-17 | 0.766 | 7,266 | +0 | 0.00% | 5,568 |
| 2020-03-18 | 2020-03-16 | 0.819 | 7,266 | +0 | 0.00% | 5,952 |
| 2020-03-17 | 2020-03-13 | 0.837 | 7,266 | +0 | 0.00% | 6,080 |
| 2020-03-16 | 2020-03-12 | 0.863 | 7,266 | +0 | 0.00% | 6,272 |
| 2020-03-13 | 2020-03-11 | 0.881 | 7,266 | +0 | 0.00% | 6,400 |
| 2020-03-12 | 2020-03-10 | 0.898 | 7,266 | +0 | 0.00% | 6,528 |
| 2020-03-11 | 2020-03-09 | 0.872 | 7,266 | +0 | 0.00% | 6,336 |
| 2020-03-10 | 2020-03-06 | 0.916 | 7,266 | +0 | 0.00% | 6,656 |
| 2020-03-09 | 2020-03-05 | 0.898 | 7,266 | +0 | 0.00% | 6,528 |
| 2020-03-06 | 2020-03-04 | 0.916 | 7,266 | +0 | 0.00% | 6,656 |
| 2020-03-05 | 2020-03-03 | 0.916 | 7,266 | +0 | 0.00% | 6,656 |
| 2020-03-04 | 2020-03-02 | 0.916 | 7,266 | +0 | 0.00% | 6,656 |
| 2020-03-03 | 2020-02-28 | 0.916 | 7,266 | +0 | 0.00% | 6,656 |
| 2020-03-02 | 2020-02-27 | 0.916 | 7,266 | +0 | 0.00% | 6,656 |
| 2020-02-28 | 2020-02-26 | 0.934 | 7,266 | +0 | 0.00% | 6,784 |
| 2020-02-27 | 2020-02-25 | 0.934 | 7,266 | +0 | 0.00% | 6,784 |
| 2020-02-26 | 2020-02-24 | 0.934 | 7,266 | +0 | 0.00% | 6,784 |
| 2020-02-25 | 2020-02-21 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2020-02-24 | 2020-02-20 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2020-02-21 | 2020-02-19 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2020-02-20 | 2020-02-18 | 0.951 | 7,266 | +0 | 0.00% | 6,912 |
| 2020-02-19 | 2020-02-17 | 0.951 | 7,266 | +0 | 0.00% | 6,912 |
| 2020-02-18 | 2020-02-14 | 0.951 | 7,266 | +0 | 0.00% | 6,912 |
| 2020-02-17 | 2020-02-13 | 0.951 | 7,266 | +0 | 0.00% | 6,912 |
| 2020-02-14 | 2020-02-12 | 0.951 | 7,266 | +0 | 0.00% | 6,912 |
| 2020-02-13 | 2020-02-11 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2020-02-12 | 2020-02-10 | 0.951 | 7,266 | +0 | 0.00% | 6,912 |
| 2020-02-11 | 2020-02-07 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2020-02-10 | 2020-02-06 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2020-02-07 | 2020-02-05 | 0.934 | 7,266 | +0 | 0.00% | 6,784 |
| 2020-02-06 | 2020-02-04 | 0.951 | 7,266 | +0 | 0.00% | 6,912 |
| 2020-02-05 | 2020-02-03 | 0.934 | 7,266 | +0 | 0.00% | 6,784 |
| 2020-02-04 | 2020-01-31 | 0.951 | 7,266 | +0 | 0.00% | 6,912 |
| 2020-02-03 | 2020-01-30 | 0.934 | 7,266 | +0 | 0.00% | 6,784 |
| 2020-01-31 | 2020-01-29 | 0.951 | 7,266 | +0 | 0.00% | 6,912 |
| 2020-01-30 | 2020-01-24 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2020-01-29 | 2020-01-22 | 0.986 | 7,266 | +0 | 0.00% | 7,168 |
| 2020-01-23 | 2020-01-21 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2020-01-22 | 2020-01-20 | 1.004 | 7,266 | +0 | 0.00% | 7,296 |
| 2020-01-21 | 2020-01-17 | 1.004 | 7,266 | +0 | 0.00% | 7,296 |
| 2020-01-20 | 2020-01-16 | 0.951 | 7,266 | +0 | 0.00% | 6,912 |
| 2020-01-17 | 2020-01-15 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2020-01-16 | 2020-01-14 | 0.986 | 7,266 | +0 | 0.00% | 7,168 |
| 2020-01-15 | 2020-01-13 | 0.986 | 7,266 | +0 | 0.00% | 7,168 |
| 2020-01-14 | 2020-01-10 | 0.986 | 7,266 | +0 | 0.00% | 7,168 |
| 2020-01-13 | 2020-01-09 | 1.004 | 7,266 | +0 | 0.00% | 7,296 |
| 2020-01-10 | 2020-01-08 | 1.004 | 7,266 | +0 | 0.00% | 7,296 |
| 2020-01-09 | 2020-01-07 | 1.004 | 7,266 | +0 | 0.00% | 7,296 |
| 2020-01-08 | 2020-01-06 | 1.004 | 7,266 | +0 | 0.00% | 7,296 |
| 2020-01-07 | 2020-01-03 | 1.022 | 7,266 | +0 | 0.00% | 7,424 |
| 2020-01-06 | 2020-01-02 | 1.022 | 7,266 | +0 | 0.00% | 7,424 |
| 2020-01-03 | 2019-12-31 | 1.022 | 7,266 | +0 | 0.00% | 7,424 |
| 2020-01-02 | 2019-12-27 | 0.986 | 7,266 | +0 | 0.00% | 7,168 |
| 2019-12-30 | 2019-12-24 | 0.986 | 7,266 | +0 | 0.00% | 7,168 |
| 2019-12-27 | 2019-12-20 | 1.004 | 7,266 | +0 | 0.00% | 7,296 |
| 2019-12-23 | 2019-12-19 | 0.986 | 7,266 | +0 | 0.00% | 7,168 |
| 2019-12-20 | 2019-12-18 | 0.986 | 7,266 | +0 | 0.00% | 7,168 |
| 2019-12-19 | 2019-12-17 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-18 | 2019-12-16 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-17 | 2019-12-13 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-16 | 2019-12-12 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-13 | 2019-12-11 | 0.951 | 7,266 | +0 | 0.00% | 6,912 |
| 2019-12-12 | 2019-12-10 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-11 | 2019-12-09 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-10 | 2019-12-06 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-09 | 2019-12-05 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-06 | 2019-12-04 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-05 | 2019-12-03 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-04 | 2019-12-02 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-03 | 2019-11-29 | 0.969 | 7,266 | +0 | 0.00% | 7,040 |
| 2019-12-02 | 2019-11-28 | 0.986 | 7,266 | +0 | 0.00% | 7,168 |
| 2019-11-29 | 2019-11-27 | 0.986 | 7,266 | +0 | 0.00% | 7,168 |
| 2019-11-28 | 2019-11-26 | 0.986 | 7,266 | +0 | 0.00% | 7,168 |
| 2019-11-27 | 2019-11-25 | 1.004 | 7,266 | +0 | 0.00% | 7,296 |
| 2019-11-26 | 2019-11-22 | 0.986 | 7,266 | -112,400 | 0.00% | 7,168 |
| 2019-11-25 | 2019-11-21 | 1.022 | 119,666 | -1,135 | 0.01% | 122,264 |
| 2019-11-22 | 2019-11-20 | 1.022 | 120,801 | +113,535 | 0.01% | 123,424 |
| 2019-11-08 | 2019-11-06 | 1.057 | 7,266 | -56,768 | 0.00% | 7,680 |
| 2019-11-05 | 2019-11-01 | 1.057 | 64,034 | +45,414 | 0.00% | 67,680 |
| 2019-11-04 | 2019-10-31 | 1.039 | 18,620 | +11,354 | 0.00% | 19,352 |
| 2019-10-25 | 2019-10-23 | 1.039 | 7,266 | -56,768 | 0.00% | 7,552 |
| 2019-10-24 | 2019-10-22 | 1.057 | 64,034 | +18,166 | 0.00% | 67,680 |
| 2019-10-23 | 2019-10-21 | 1.057 | 45,868 | +38,602 | 0.00% | 48,480 |
| 2019-08-16 | 2019-08-14 | 1.182 | 7,266 | +227 | 0.00% | 8,588 |
| 2018-12-10 | 2018-12-06 | 1.509 | 7,039 | +86 | 0.00% | 10,625 |
| 2018-08-17 | 2018-08-15 | 1.771 | 6,953 | +305 | 0.00% | 12,317 |
| 2018-04-30 | 2018-04-26 | 2.894 | 6,648 | +1,341 | 0.00% | 19,240 |
| 2017-12-04 | 2017-11-30 | 2.461 | 5,307 | +107 | 0.00% | 13,063 |
| 2017-08-18 | 2017-08-16 | 2.694 | 5,200 | +306 | 0.00% | 14,007 |
| 2016-12-05 | 2016-12-01 | 2.871 | 4,894 | +480 | 0.00% | 14,049 |
| 2016-10-26 | 2016-10-24 | 2.204 | 4,414 | -17,245 | 0.00% | 9,727 |
| 2016-08-19 | 2016-08-17 | 2.352 | 21,659 | +834 | 0.00% | 50,945 |
| 2015-12-07 | 2015-12-03 | 2.624 | 20,825 | +242 | 0.00% | 54,642 |
| 2015-08-21 | 2015-08-19 | 2.686 | 20,583 | +478 | 0.00% | 55,293 |
| 2014-12-08 | 2014-12-04 | 2.875 | 20,105 | +447 | 0.00% | 57,806 |
| 2014-08-22 | 2014-08-20 | 3.038 | 19,658 | +641 | 0.00% | 59,724 |
| 2013-12-09 | 2013-12-05 | 3.105 | 19,017 | +614 | 0.00% | 59,053 |
| 2013-08-09 | 2013-08-07 | 3.245 | 18,403 | +600 | 0.00% | 59,722 |
| 2012-12-06 | 2012-12-04 | 3.426 | 17,803 | +757 | 0.00% | 60,999 |
| 2012-08-03 | 2012-08-01 | 3.136 | 17,046 | +624 | 0.00% | 53,452 |
| 2011-11-24 | 2011-11-22 | 3.958 | 16,422 | +1,985 | 0.00% | 65,005 |
| 2011-07-28 | 2011-07-26 | 5.838 | 14,437 | +1,312 | 0.00% | 84,278 |
| 2010-09-24 | 2010-09-21 | 5.551 | 13,125 | +10,450 | 0.00% | 72,851 |
| 2009-08-21 | 2009-08-19 | 4.498 | 2,675 | -1,003 | 0.00% | 12,032 |
| 2009-06-22 | 2009-06-18 | 4.793 | 3,678 | +153 | 0.00% | 17,630 |
| 2008-12-30 | 2008-12-24 | 4.264 | 3,525 | +264 | 0.00% | 15,032 |
| 2008-11-18 | 2008-11-14 | 4.102 | 3,261 | -5,557 | 0.00% | 13,378 |
| 2008-11-07 | 2008-11-05 | 3.832 | 8,818 | +5,557 | 0.00% | 33,794 |
| 2008-08-12 | 2008-08-08 | 7.025 | 3,261 | +229 | 0.00% | 22,908 |
| 2008-01-03 | 2007-12-31 | 8.047 | 3,032 | +57 | 0.00% | 24,398 |
| 2007-12-11 | 2007-12-07 | 7.219 | 2,975 | -1,690 | 0.00% | 21,475 |
| 2007-12-10 | 2007-12-06 | 7.455 | 4,665 | +1,690 | 0.00% | 34,779 |
| 2007-08-16 | 2007-08-14 | 7.929 | 2,975 | -811 | 0.00% | 23,588 |
| 2007-08-07 | 2007-08-03 | 8.882 | 3,786 | +104 | 0.00% | 33,627 |
| 2007-06-26 | 2007-06-22 | 9.308 | 3,682 | 0.00% | 34,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy