History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 240,560 | +0 | 0.01% | 87,804 |
| 2025-10-13 | 2025-10-09 | 0.365 | 240,560 | +0 | 0.01% | 87,804 |
| 2025-10-10 | 2025-10-08 | 0.360 | 240,560 | +0 | 0.01% | 86,602 |
| 2025-10-09 | 2025-10-06 | 0.355 | 240,560 | +0 | 0.01% | 85,399 |
| 2025-10-08 | 2025-10-03 | 0.365 | 240,560 | +0 | 0.01% | 87,804 |
| 2025-10-06 | 2025-10-02 | 0.365 | 240,560 | +0 | 0.01% | 87,804 |
| 2025-10-03 | 2025-09-30 | 0.370 | 240,560 | +0 | 0.01% | 89,007 |
| 2025-10-02 | 2025-09-29 | 0.355 | 240,560 | +0 | 0.01% | 85,399 |
| 2025-09-30 | 2025-09-26 | 0.350 | 240,560 | +0 | 0.01% | 84,196 |
| 2025-09-29 | 2025-09-25 | 0.355 | 240,560 | +0 | 0.01% | 85,399 |
| 2025-09-26 | 2025-09-24 | 0.355 | 240,560 | +0 | 0.01% | 85,399 |
| 2025-09-25 | 2025-09-23 | 0.355 | 240,560 | +0 | 0.01% | 85,399 |
| 2025-09-24 | 2025-09-22 | 0.360 | 240,560 | +0 | 0.01% | 86,602 |
| 2025-09-23 | 2025-09-19 | 0.360 | 240,560 | +0 | 0.01% | 86,602 |
| 2025-09-22 | 2025-09-18 | 0.360 | 240,560 | +0 | 0.01% | 86,602 |
| 2025-09-19 | 2025-09-17 | 0.360 | 240,560 | +0 | 0.01% | 86,602 |
| 2025-09-18 | 2025-09-16 | 0.365 | 240,560 | +0 | 0.01% | 87,804 |
| 2025-09-17 | 2025-09-15 | 0.365 | 240,560 | +0 | 0.01% | 87,804 |
| 2025-09-16 | 2025-09-12 | 0.360 | 240,560 | +0 | 0.01% | 86,602 |
| 2025-09-15 | 2025-09-11 | 0.355 | 240,560 | +0 | 0.01% | 85,399 |
| 2025-09-12 | 2025-09-10 | 0.350 | 240,560 | +0 | 0.01% | 84,196 |
| 2025-09-11 | 2025-09-09 | 0.350 | 240,560 | +0 | 0.01% | 84,196 |
| 2025-09-10 | 2025-09-08 | 0.360 | 240,560 | +0 | 0.01% | 86,602 |
| 2025-09-09 | 2025-09-05 | 0.360 | 240,560 | +0 | 0.01% | 86,602 |
| 2025-09-08 | 2025-09-04 | 0.370 | 240,560 | +0 | 0.01% | 89,007 |
| 2025-09-05 | 2025-09-03 | 0.370 | 240,560 | +0 | 0.01% | 89,007 |
| 2025-09-04 | 2025-09-02 | 0.350 | 240,560 | +0 | 0.01% | 84,196 |
| 2025-09-03 | 2025-09-01 | 0.355 | 240,560 | +0 | 0.01% | 85,399 |
| 2025-09-02 | 2025-08-29 | 0.355 | 240,560 | +0 | 0.01% | 85,399 |
| 2025-09-01 | 2025-08-28 | 0.350 | 240,560 | +0 | 0.01% | 84,196 |
| 2025-08-29 | 2025-08-27 | 0.355 | 240,560 | +0 | 0.01% | 85,399 |
| 2025-08-28 | 2025-08-26 | 0.355 | 240,560 | +0 | 0.01% | 85,399 |
| 2025-08-27 | 2025-08-25 | 0.370 | 240,560 | +0 | 0.01% | 89,076 |
| 2025-08-26 | 2025-08-22 | 0.365 | 240,560 | +6,682 | 0.01% | 87,839 |
| 2025-08-25 | 2025-08-21 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-08-22 | 2025-08-20 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-08-21 | 2025-08-19 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-08-20 | 2025-08-18 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-08-19 | 2025-08-15 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-08-18 | 2025-08-14 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-08-15 | 2025-08-13 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-08-14 | 2025-08-12 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-08-13 | 2025-08-11 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-08-12 | 2025-08-08 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-08-11 | 2025-08-07 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-08-08 | 2025-08-06 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-08-07 | 2025-08-05 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-08-06 | 2025-08-04 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-08-05 | 2025-08-01 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-08-04 | 2025-07-31 | 0.386 | 233,878 | +0 | 0.01% | 90,210 |
| 2025-08-01 | 2025-07-30 | 0.386 | 233,878 | +0 | 0.01% | 90,210 |
| 2025-07-31 | 2025-07-29 | 0.386 | 233,878 | +0 | 0.01% | 90,210 |
| 2025-07-30 | 2025-07-28 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-07-29 | 2025-07-25 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-07-28 | 2025-07-24 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-07-25 | 2025-07-23 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-07-24 | 2025-07-22 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-07-23 | 2025-07-21 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-07-22 | 2025-07-18 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-07-21 | 2025-07-17 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-07-18 | 2025-07-16 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-07-17 | 2025-07-15 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-07-16 | 2025-07-14 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-07-15 | 2025-07-11 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-07-14 | 2025-07-10 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-07-11 | 2025-07-09 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-07-10 | 2025-07-08 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-07-09 | 2025-07-07 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-07-08 | 2025-07-04 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-07-07 | 2025-07-03 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-07-04 | 2025-07-02 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-07-03 | 2025-06-30 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-07-02 | 2025-06-27 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-06-30 | 2025-06-26 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-06-27 | 2025-06-25 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-06-26 | 2025-06-24 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-06-25 | 2025-06-23 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-06-24 | 2025-06-20 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-06-23 | 2025-06-19 | 0.401 | 233,878 | +0 | 0.01% | 93,818 |
| 2025-06-20 | 2025-06-18 | 0.401 | 233,878 | +0 | 0.01% | 93,818 |
| 2025-06-19 | 2025-06-17 | 0.401 | 233,878 | +0 | 0.01% | 93,818 |
| 2025-06-18 | 2025-06-16 | 0.401 | 233,878 | +0 | 0.01% | 93,818 |
| 2025-06-17 | 2025-06-13 | 0.396 | 233,878 | +0 | 0.01% | 92,616 |
| 2025-06-16 | 2025-06-12 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-06-13 | 2025-06-11 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-06-12 | 2025-06-10 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-06-11 | 2025-06-09 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-06-10 | 2025-06-06 | 0.417 | 233,878 | +0 | 0.01% | 97,427 |
| 2025-06-09 | 2025-06-05 | 0.417 | 233,878 | +0 | 0.01% | 97,427 |
| 2025-06-06 | 2025-06-04 | 0.417 | 233,878 | +0 | 0.01% | 97,427 |
| 2025-06-05 | 2025-06-03 | 0.417 | 233,878 | +0 | 0.01% | 97,427 |
| 2025-06-04 | 2025-06-02 | 0.417 | 233,878 | +0 | 0.01% | 97,427 |
| 2025-06-03 | 2025-05-30 | 0.417 | 233,878 | +0 | 0.01% | 97,427 |
| 2025-06-02 | 2025-05-29 | 0.417 | 233,878 | +0 | 0.01% | 97,427 |
| 2025-05-30 | 2025-05-28 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-05-29 | 2025-05-27 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-05-28 | 2025-05-26 | 0.406 | 233,878 | +0 | 0.01% | 95,021 |
| 2025-05-27 | 2025-05-23 | 0.401 | 233,878 | +0 | 0.01% | 93,818 |
| 2025-05-26 | 2025-05-22 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-05-23 | 2025-05-21 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-05-22 | 2025-05-20 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-05-21 | 2025-05-19 | 0.422 | 233,878 | +0 | 0.01% | 98,630 |
| 2025-05-20 | 2025-05-16 | 0.422 | 233,878 | +0 | 0.01% | 98,630 |
| 2025-05-19 | 2025-05-15 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-05-16 | 2025-05-14 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-05-15 | 2025-05-13 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-05-14 | 2025-05-12 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-05-13 | 2025-05-09 | 0.411 | 233,878 | +0 | 0.01% | 96,224 |
| 2025-05-12 | 2025-05-08 | 0.422 | 233,878 | +0 | 0.01% | 98,630 |
| 2025-05-09 | 2025-05-07 | 0.422 | 233,878 | +0 | 0.01% | 98,630 |
| 2025-05-08 | 2025-05-06 | 0.422 | 233,878 | +0 | 0.01% | 98,630 |
| 2025-05-07 | 2025-05-02 | 0.401 | 233,878 | +0 | 0.01% | 93,818 |
| 2025-05-06 | 2025-04-30 | 0.396 | 233,878 | +0 | 0.01% | 92,616 |
| 2025-05-02 | 2025-04-29 | 0.386 | 233,878 | +0 | 0.01% | 90,210 |
| 2025-04-30 | 2025-04-28 | 0.386 | 233,878 | +0 | 0.01% | 90,210 |
| 2025-04-29 | 2025-04-25 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-04-28 | 2025-04-24 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-04-25 | 2025-04-23 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-04-24 | 2025-04-22 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-04-23 | 2025-04-17 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-04-22 | 2025-04-16 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-04-17 | 2025-04-15 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-04-16 | 2025-04-14 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-04-15 | 2025-04-11 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-04-14 | 2025-04-10 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-04-11 | 2025-04-09 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-04-10 | 2025-04-08 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-04-09 | 2025-04-07 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-04-08 | 2025-04-03 | 0.396 | 233,878 | +0 | 0.01% | 92,616 |
| 2025-04-07 | 2025-04-02 | 0.396 | 233,878 | +0 | 0.01% | 92,616 |
| 2025-04-03 | 2025-04-01 | 0.406 | 233,878 | +0 | 0.01% | 95,021 |
| 2025-04-02 | 2025-03-31 | 0.396 | 233,878 | +0 | 0.01% | 92,616 |
| 2025-04-01 | 2025-03-28 | 0.396 | 233,878 | +0 | 0.01% | 92,616 |
| 2025-03-31 | 2025-03-27 | 0.396 | 233,878 | +0 | 0.01% | 92,616 |
| 2025-03-28 | 2025-03-26 | 0.406 | 233,878 | +0 | 0.01% | 95,021 |
| 2025-03-27 | 2025-03-25 | 0.391 | 233,878 | +0 | 0.01% | 91,413 |
| 2025-03-26 | 2025-03-24 | 0.396 | 233,878 | +0 | 0.01% | 92,616 |
| 2025-03-25 | 2025-03-21 | 0.401 | 233,878 | +0 | 0.01% | 93,818 |
| 2025-03-24 | 2025-03-20 | 0.386 | 233,878 | +0 | 0.01% | 90,210 |
| 2025-03-21 | 2025-03-19 | 0.386 | 233,878 | +0 | 0.01% | 90,210 |
| 2025-03-20 | 2025-03-18 | 0.386 | 233,878 | +0 | 0.01% | 90,210 |
| 2025-03-19 | 2025-03-17 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-03-18 | 2025-03-14 | 0.386 | 233,878 | +0 | 0.01% | 90,210 |
| 2025-03-17 | 2025-03-13 | 0.381 | 233,878 | +0 | 0.01% | 89,007 |
| 2025-03-14 | 2025-03-12 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-03-13 | 2025-03-11 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-03-12 | 2025-03-10 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-03-11 | 2025-03-07 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-03-10 | 2025-03-06 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-03-07 | 2025-03-05 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-03-06 | 2025-03-04 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-03-05 | 2025-03-03 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-03-04 | 2025-02-28 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2025-03-03 | 2025-02-27 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-02-28 | 2025-02-26 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-02-27 | 2025-02-25 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-02-26 | 2025-02-24 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-02-25 | 2025-02-21 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-02-24 | 2025-02-20 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2025-02-21 | 2025-02-19 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-02-20 | 2025-02-18 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2025-02-19 | 2025-02-17 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2025-02-18 | 2025-02-14 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2025-02-17 | 2025-02-13 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-02-14 | 2025-02-12 | 0.375 | 233,878 | +0 | 0.01% | 87,804 |
| 2025-02-13 | 2025-02-11 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-02-12 | 2025-02-10 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-02-11 | 2025-02-07 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-02-10 | 2025-02-06 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2025-02-07 | 2025-02-05 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2025-02-06 | 2025-02-04 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-02-05 | 2025-02-03 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-02-04 | 2025-01-28 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-02-03 | 2025-01-24 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2025-01-27 | 2025-01-23 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-01-24 | 2025-01-22 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-01-23 | 2025-01-21 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-01-22 | 2025-01-20 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2025-01-21 | 2025-01-17 | 0.350 | 233,878 | +0 | 0.01% | 81,790 |
| 2025-01-20 | 2025-01-16 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2025-01-17 | 2025-01-15 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2025-01-16 | 2025-01-14 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2025-01-15 | 2025-01-13 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2025-01-14 | 2025-01-10 | 0.345 | 233,878 | +0 | 0.01% | 80,588 |
| 2025-01-13 | 2025-01-09 | 0.345 | 233,878 | +0 | 0.01% | 80,588 |
| 2025-01-10 | 2025-01-08 | 0.345 | 233,878 | +0 | 0.01% | 80,588 |
| 2025-01-09 | 2025-01-07 | 0.345 | 233,878 | +0 | 0.01% | 80,588 |
| 2025-01-08 | 2025-01-06 | 0.345 | 233,878 | +0 | 0.01% | 80,588 |
| 2025-01-07 | 2025-01-03 | 0.350 | 233,878 | +0 | 0.01% | 81,790 |
| 2025-01-06 | 2025-01-02 | 0.350 | 233,878 | +0 | 0.01% | 81,790 |
| 2025-01-03 | 2024-12-31 | 0.350 | 233,878 | +0 | 0.01% | 81,790 |
| 2025-01-02 | 2024-12-27 | 0.350 | 233,878 | +0 | 0.01% | 81,790 |
| 2024-12-30 | 2024-12-24 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2024-12-27 | 2024-12-20 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2024-12-23 | 2024-12-19 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2024-12-20 | 2024-12-18 | 0.365 | 233,878 | +0 | 0.01% | 85,399 |
| 2024-12-19 | 2024-12-17 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2024-12-18 | 2024-12-16 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2024-12-17 | 2024-12-13 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2024-12-16 | 2024-12-12 | 0.370 | 233,878 | +0 | 0.01% | 86,602 |
| 2024-12-13 | 2024-12-11 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2024-12-12 | 2024-12-10 | 0.360 | 233,878 | +0 | 0.01% | 84,196 |
| 2024-12-11 | 2024-12-09 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2024-12-10 | 2024-12-06 | 0.355 | 233,878 | +0 | 0.01% | 82,993 |
| 2024-12-09 | 2024-12-05 | 0.376 | 233,878 | +0 | 0.01% | 87,874 |
| 2024-12-06 | 2024-12-04 | 0.381 | 233,878 | +6,588 | 0.01% | 89,112 |
| 2024-12-05 | 2024-12-03 | 0.381 | 227,290 | +0 | 0.01% | 86,602 |
| 2024-12-04 | 2024-12-02 | 0.381 | 227,290 | +0 | 0.01% | 86,602 |
| 2024-12-03 | 2024-11-29 | 0.392 | 227,290 | +0 | 0.01% | 89,007 |
| 2024-12-02 | 2024-11-28 | 0.392 | 227,290 | +0 | 0.01% | 89,007 |
| 2024-11-29 | 2024-11-27 | 0.402 | 227,290 | +0 | 0.01% | 91,413 |
| 2024-11-28 | 2024-11-26 | 0.397 | 227,290 | +0 | 0.01% | 90,210 |
| 2024-11-27 | 2024-11-25 | 0.397 | 227,290 | +0 | 0.01% | 90,210 |
| 2024-11-26 | 2024-11-22 | 0.413 | 227,290 | +0 | 0.01% | 93,819 |
| 2024-11-25 | 2024-11-21 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-11-22 | 2024-11-20 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-11-21 | 2024-11-19 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-11-20 | 2024-11-18 | 0.418 | 227,290 | +0 | 0.01% | 95,021 |
| 2024-11-19 | 2024-11-15 | 0.418 | 227,290 | +0 | 0.01% | 95,021 |
| 2024-11-18 | 2024-11-14 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-11-15 | 2024-11-13 | 0.439 | 227,290 | +0 | 0.01% | 99,833 |
| 2024-11-14 | 2024-11-12 | 0.439 | 227,290 | +0 | 0.01% | 99,833 |
| 2024-11-13 | 2024-11-11 | 0.418 | 227,290 | +0 | 0.01% | 95,021 |
| 2024-11-12 | 2024-11-08 | 0.418 | 227,290 | +0 | 0.01% | 95,021 |
| 2024-11-11 | 2024-11-07 | 0.418 | 227,290 | +0 | 0.01% | 95,021 |
| 2024-11-08 | 2024-11-06 | 0.429 | 227,290 | +0 | 0.01% | 97,427 |
| 2024-11-07 | 2024-11-05 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-11-06 | 2024-11-04 | 0.418 | 227,290 | +0 | 0.01% | 95,021 |
| 2024-11-05 | 2024-11-01 | 0.418 | 227,290 | +0 | 0.01% | 95,021 |
| 2024-11-04 | 2024-10-31 | 0.418 | 227,290 | +0 | 0.01% | 95,021 |
| 2024-11-01 | 2024-10-30 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-10-31 | 2024-10-29 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-10-30 | 2024-10-28 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-10-29 | 2024-10-25 | 0.429 | 227,290 | +0 | 0.01% | 97,427 |
| 2024-10-28 | 2024-10-24 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-10-25 | 2024-10-23 | 0.418 | 227,290 | +0 | 0.01% | 95,021 |
| 2024-10-24 | 2024-10-22 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-10-23 | 2024-10-21 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-10-22 | 2024-10-18 | 0.429 | 227,290 | +0 | 0.01% | 97,427 |
| 2024-10-21 | 2024-10-17 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-10-18 | 2024-10-16 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-10-17 | 2024-10-15 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-10-16 | 2024-10-14 | 0.434 | 227,290 | +0 | 0.01% | 98,630 |
| 2024-10-15 | 2024-10-10 | 0.439 | 227,290 | +0 | 0.01% | 99,833 |
| 2024-10-14 | 2024-10-09 | 0.429 | 227,290 | +0 | 0.01% | 97,427 |
| 2024-10-10 | 2024-10-08 | 0.429 | 227,290 | +0 | 0.01% | 97,427 |
| 2024-10-09 | 2024-10-07 | 0.429 | 227,290 | +0 | 0.01% | 97,427 |
| 2024-10-08 | 2024-10-04 | 0.439 | 227,290 | +0 | 0.01% | 99,833 |
| 2024-10-07 | 2024-10-03 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-10-04 | 2024-10-02 | 0.423 | 227,290 | +0 | 0.01% | 96,224 |
| 2024-10-03 | 2024-09-30 | 0.407 | 227,290 | -105,821 | 0.01% | 92,616 |
| 2024-09-25 | 2024-09-23 | 0.386 | 333,111 | -1,890 | 0.01% | 128,684 |
| 2024-08-27 | 2024-08-23 | 0.503 | 335,001 | +49,630 | 0.01% | 168,570 |
| 2024-08-07 | 2024-08-05 | 0.509 | 285,371 | +80,486 | 0.01% | 145,370 |
| 2023-07-27 | 2023-07-25 | 0.721 | 204,885 | -28,975 | 0.01% | 147,645 |
| 2023-07-26 | 2023-07-24 | 0.708 | 233,860 | -48,292 | 0.01% | 165,619 |
| 2023-07-12 | 2023-07-10 | 0.708 | 282,152 | -96,583 | 0.01% | 199,819 |
| 2023-06-26 | 2023-06-21 | 0.733 | 378,735 | +24,146 | 0.02% | 277,630 |
| 2022-12-06 | 2022-12-02 | 0.887 | 354,589 | +26,863 | 0.02% | 314,603 |
| 2022-11-30 | 2022-11-28 | 0.874 | 327,726 | +89,266 | 0.02% | 286,364 |
| 2022-08-23 | 2022-08-19 | 1.043 | 238,460 | +74,633 | 0.01% | 248,607 |
| 2021-12-07 | 2021-12-03 | 1.120 | 163,827 | +7,021 | 0.01% | 183,472 |
| 2021-08-17 | 2021-08-13 | 1.313 | 156,806 | +13,895 | 0.01% | 205,880 |
| 2021-04-09 | 2021-04-07 | 0.816 | 142,911 | -238 | 0.01% | 116,671 |
| 2020-12-08 | 2020-12-04 | 0.775 | 143,149 | +6,362 | 0.01% | 110,954 |
| 2020-11-26 | 2020-11-24 | 0.766 | 136,787 | -32,925 | 0.01% | 104,818 |
| 2020-11-25 | 2020-11-23 | 0.766 | 169,712 | -80,610 | 0.01% | 130,048 |
| 2020-09-23 | 2020-09-21 | 0.722 | 250,322 | +113,535 | 0.02% | 180,794 |
| 2019-08-16 | 2019-08-14 | 1.182 | 136,787 | +4,275 | 0.01% | 161,677 |
| 2018-12-10 | 2018-12-06 | 1.509 | 132,512 | +1,616 | 0.01% | 200,026 |
| 2018-08-17 | 2018-08-15 | 1.771 | 130,896 | +5,753 | 0.01% | 231,875 |
| 2018-04-30 | 2018-04-26 | 2.894 | 125,143 | +21,084 | 0.01% | 362,171 |
| 2018-04-20 | 2018-04-18 | 2.894 | 104,059 | -8,292 | 0.01% | 301,153 |
| 2018-04-19 | 2018-04-17 | 2.918 | 112,351 | +4,146 | 0.01% | 327,860 |
| 2017-12-04 | 2017-11-30 | 2.461 | 108,205 | +2,186 | 0.01% | 266,340 |
| 2017-08-18 | 2017-08-16 | 2.694 | 106,019 | +6,236 | 0.01% | 285,588 |
| 2016-12-05 | 2016-12-01 | 2.871 | 99,783 | +9,783 | 0.01% | 286,433 |
| 2016-08-19 | 2016-08-17 | 2.352 | 90,000 | +3,461 | 0.01% | 211,691 |
| 2015-12-07 | 2015-12-03 | 2.624 | 86,539 | +1,007 | 0.01% | 227,067 |
| 2015-08-21 | 2015-08-19 | 2.686 | 85,532 | +1,989 | 0.01% | 229,768 |
| 2015-06-29 | 2015-06-25 | 3.155 | 83,543 | -19,208 | 0.01% | 263,569 |
| 2014-12-08 | 2014-12-04 | 2.875 | 102,751 | +2,283 | 0.01% | 295,428 |
| 2014-08-22 | 2014-08-20 | 3.038 | 100,468 | +3,276 | 0.01% | 305,236 |
| 2014-03-12 | 2014-03-10 | 2.873 | 97,192 | -6,056 | 0.01% | 279,235 |
| 2014-01-15 | 2014-01-13 | 2.939 | 103,248 | +6,056 | 0.01% | 303,454 |
| 2013-12-09 | 2013-12-05 | 3.105 | 97,192 | +3,135 | 0.01% | 301,810 |
| 2013-08-09 | 2013-08-07 | 3.245 | 94,057 | +3,067 | 0.01% | 305,238 |
| 2013-03-04 | 2013-02-28 | 3.245 | 90,990 | -2,835 | 0.01% | 295,284 |
| 2013-02-20 | 2013-02-18 | 3.386 | 93,825 | +2,835 | 0.01% | 317,723 |
| 2012-12-06 | 2012-12-04 | 3.426 | 90,990 | -1,556 | 0.01% | 311,760 |
| 2012-11-28 | 2012-11-26 | 3.353 | 92,546 | +10,857 | 0.01% | 310,273 |
| 2012-08-03 | 2012-08-01 | 3.136 | 81,689 | +2,988 | 0.01% | 256,158 |
| 2012-06-26 | 2012-06-22 | 3.174 | 78,701 | -7,844 | 0.01% | 249,798 |
| 2012-06-20 | 2012-06-18 | 3.212 | 86,545 | -50,731 | 0.01% | 278,005 |
| 2012-06-13 | 2012-06-11 | 3.442 | 137,276 | +10,460 | 0.02% | 472,464 |
| 2012-06-11 | 2012-06-07 | 3.365 | 126,816 | -5,230 | 0.02% | 426,764 |
| 2012-06-06 | 2012-06-04 | 3.250 | 132,046 | +13,075 | 0.02% | 429,215 |
| 2012-04-16 | 2012-04-12 | 3.365 | 118,971 | +2,615 | 0.02% | 400,364 |
| 2012-04-13 | 2012-04-11 | 3.289 | 116,356 | +2,615 | 0.02% | 382,665 |
| 2012-04-03 | 2012-03-30 | 3.365 | 113,741 | -15,690 | 0.02% | 382,764 |
| 2012-03-30 | 2012-03-28 | 3.365 | 129,431 | +9,414 | 0.02% | 435,564 |
| 2012-02-27 | 2012-02-23 | 3.365 | 120,017 | +5,230 | 0.02% | 403,884 |
| 2012-02-02 | 2012-01-31 | 3.098 | 114,787 | +523 | 0.02% | 355,557 |
| 2011-12-30 | 2011-12-28 | 2.945 | 114,264 | +30,334 | 0.02% | 336,458 |
| 2011-12-21 | 2011-12-19 | 2.983 | 83,930 | +104 | 0.01% | 250,347 |
| 2011-11-24 | 2011-11-22 | 3.958 | 83,826 | +10,133 | 0.01% | 331,820 |
| 2011-11-21 | 2011-11-17 | 4.002 | 73,693 | +4,598 | 0.01% | 294,915 |
| 2011-09-19 | 2011-09-15 | 3.828 | 69,095 | +4,597 | 0.01% | 264,492 |
| 2011-08-01 | 2011-07-28 | 4.654 | 64,498 | -10,115 | 0.01% | 300,201 |
| 2011-07-28 | 2011-07-26 | 5.838 | 74,613 | +10,963 | 0.01% | 435,562 |
| 2011-07-14 | 2011-07-12 | 5.646 | 63,650 | +5,016 | 0.01% | 359,381 |
| 2011-07-12 | 2011-07-08 | 5.694 | 58,634 | -4,180 | 0.01% | 333,866 |
| 2011-07-11 | 2011-07-07 | 5.694 | 62,814 | -10,449 | 0.01% | 357,667 |
| 2011-07-08 | 2011-07-06 | 5.694 | 73,263 | -2,090 | 0.01% | 417,164 |
| 2011-07-07 | 2011-07-05 | 5.646 | 75,353 | +4,179 | 0.02% | 425,459 |
| 2011-07-06 | 2011-07-04 | 5.790 | 71,174 | +4,180 | 0.01% | 412,080 |
| 2011-07-04 | 2011-06-29 | 5.646 | 66,994 | +6,270 | 0.01% | 378,262 |
| 2011-06-24 | 2011-06-22 | 5.311 | 60,724 | +6,270 | 0.01% | 322,521 |
| 2010-11-01 | 2010-10-28 | 5.598 | 54,454 | +2,090 | 0.01% | 304,853 |
| 2010-09-07 | 2010-09-03 | 5.407 | 52,364 | -2,508 | 0.01% | 283,130 |
| 2010-06-10 | 2010-06-08 | 4.833 | 54,872 | -1,003 | 0.01% | 265,184 |
| 2009-07-24 | 2009-07-22 | 4.546 | 55,875 | -6,270 | 0.01% | 253,990 |
| 2009-06-23 | 2009-06-19 | 4.793 | 62,145 | -2,090 | 0.01% | 297,876 |
| 2009-06-22 | 2009-06-18 | 4.793 | 64,235 | +2,676 | 0.01% | 307,894 |
| 2009-06-04 | 2009-06-02 | 4.693 | 61,559 | -14,019 | 0.01% | 288,920 |
| 2009-05-26 | 2009-05-22 | 4.094 | 75,578 | +16,022 | 0.02% | 309,434 |
| 2009-05-25 | 2009-05-21 | 4.094 | 59,556 | +10,014 | 0.01% | 243,836 |
| 2009-05-07 | 2009-05-05 | 3.745 | 49,542 | -5,207 | 0.01% | 185,521 |
| 2009-04-27 | 2009-04-23 | 3.944 | 54,749 | -441 | 0.01% | 215,954 |
| 2009-04-23 | 2009-04-21 | 3.845 | 55,190 | +441 | 0.01% | 212,183 |
| 2009-02-16 | 2009-02-12 | 3.495 | 54,749 | -2,403 | 0.01% | 191,352 |
| 2008-12-30 | 2008-12-24 | 4.264 | 57,152 | +4,286 | 0.01% | 243,711 |
| 2008-12-16 | 2008-12-12 | 4.210 | 52,866 | +2,223 | 0.01% | 222,581 |
| 2008-08-12 | 2008-08-08 | 7.025 | 50,643 | +3,558 | 0.01% | 355,758 |
| 2008-08-05 | 2008-08-01 | 7.025 | 47,085 | +5,167 | 0.01% | 330,764 |
| 2008-07-23 | 2008-07-21 | 7.025 | 41,918 | -2,067 | 0.01% | 294,466 |
| 2008-07-07 | 2008-07-03 | 6.618 | 43,985 | +2,067 | 0.01% | 291,111 |
| 2008-03-12 | 2008-03-10 | 6.676 | 41,918 | -1,722 | 0.01% | 279,865 |
| 2008-01-03 | 2007-12-31 | 8.047 | 43,640 | +820 | 0.01% | 351,168 |
| 2007-12-17 | 2007-12-13 | 7.574 | 42,820 | -2,028 | 0.01% | 324,300 |
| 2007-11-30 | 2007-11-28 | 5.917 | 44,848 | -6,760 | 0.01% | 265,359 |
| 2007-11-13 | 2007-11-09 | 6.509 | 51,608 | +1,690 | 0.01% | 335,893 |
| 2007-11-07 | 2007-11-05 | 7.219 | 49,918 | +2,028 | 0.01% | 360,336 |
| 2007-10-10 | 2007-10-08 | 7.219 | 47,890 | +94 | 0.01% | 345,697 |
| 2007-09-11 | 2007-09-07 | 7.455 | 47,796 | -1,690 | 0.01% | 356,331 |
| 2007-08-07 | 2007-08-03 | 8.882 | 49,486 | +1,356 | 0.01% | 439,532 |
| 2007-07-18 | 2007-07-16 | 8.882 | 48,130 | +3,288 | 0.01% | 427,488 |
| 2007-06-29 | 2007-06-27 | 9.369 | 44,842 | -1,644 | 0.01% | 420,108 |
| 2007-06-26 | 2007-06-22 | 9.308 | 46,486 | 0.01% | 432,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy