History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 18,480 | +0 | 0.00% | 6,745 |
| 2025-10-13 | 2025-10-09 | 0.365 | 18,480 | +0 | 0.00% | 6,745 |
| 2025-10-10 | 2025-10-08 | 0.360 | 18,480 | +0 | 0.00% | 6,653 |
| 2025-10-09 | 2025-10-06 | 0.355 | 18,480 | +0 | 0.00% | 6,560 |
| 2025-10-08 | 2025-10-03 | 0.365 | 18,480 | +0 | 0.00% | 6,745 |
| 2025-10-06 | 2025-10-02 | 0.365 | 18,480 | +0 | 0.00% | 6,745 |
| 2025-10-03 | 2025-09-30 | 0.370 | 18,480 | +0 | 0.00% | 6,838 |
| 2025-10-02 | 2025-09-29 | 0.355 | 18,480 | +0 | 0.00% | 6,560 |
| 2025-09-30 | 2025-09-26 | 0.350 | 18,480 | +0 | 0.00% | 6,468 |
| 2025-09-29 | 2025-09-25 | 0.355 | 18,480 | +0 | 0.00% | 6,560 |
| 2025-09-26 | 2025-09-24 | 0.355 | 18,480 | +0 | 0.00% | 6,560 |
| 2025-09-25 | 2025-09-23 | 0.355 | 18,480 | +0 | 0.00% | 6,560 |
| 2025-09-24 | 2025-09-22 | 0.360 | 18,480 | +0 | 0.00% | 6,653 |
| 2025-09-23 | 2025-09-19 | 0.360 | 18,480 | +0 | 0.00% | 6,653 |
| 2025-09-22 | 2025-09-18 | 0.360 | 18,480 | +0 | 0.00% | 6,653 |
| 2025-09-19 | 2025-09-17 | 0.360 | 18,480 | +0 | 0.00% | 6,653 |
| 2025-09-18 | 2025-09-16 | 0.365 | 18,480 | +0 | 0.00% | 6,745 |
| 2025-09-17 | 2025-09-15 | 0.365 | 18,480 | +0 | 0.00% | 6,745 |
| 2025-09-16 | 2025-09-12 | 0.360 | 18,480 | +0 | 0.00% | 6,653 |
| 2025-09-15 | 2025-09-11 | 0.355 | 18,480 | +0 | 0.00% | 6,560 |
| 2025-09-12 | 2025-09-10 | 0.350 | 18,480 | +0 | 0.00% | 6,468 |
| 2025-09-11 | 2025-09-09 | 0.350 | 18,480 | +0 | 0.00% | 6,468 |
| 2025-09-10 | 2025-09-08 | 0.360 | 18,480 | +0 | 0.00% | 6,653 |
| 2025-09-09 | 2025-09-05 | 0.360 | 18,480 | +0 | 0.00% | 6,653 |
| 2025-09-08 | 2025-09-04 | 0.370 | 18,480 | +0 | 0.00% | 6,838 |
| 2025-09-05 | 2025-09-03 | 0.370 | 18,480 | +0 | 0.00% | 6,838 |
| 2025-09-04 | 2025-09-02 | 0.350 | 18,480 | +0 | 0.00% | 6,468 |
| 2025-09-03 | 2025-09-01 | 0.355 | 18,480 | +0 | 0.00% | 6,560 |
| 2025-09-02 | 2025-08-29 | 0.355 | 18,480 | +0 | 0.00% | 6,560 |
| 2025-09-01 | 2025-08-28 | 0.350 | 18,480 | +0 | 0.00% | 6,468 |
| 2025-08-29 | 2025-08-27 | 0.355 | 18,480 | +0 | 0.00% | 6,560 |
| 2025-08-28 | 2025-08-26 | 0.355 | 18,480 | +0 | 0.00% | 6,560 |
| 2025-08-27 | 2025-08-25 | 0.370 | 18,480 | +0 | 0.00% | 6,843 |
| 2025-08-26 | 2025-08-22 | 0.365 | 18,480 | +513 | 0.00% | 6,748 |
| 2025-08-25 | 2025-08-21 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-08-22 | 2025-08-20 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-08-21 | 2025-08-19 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-08-20 | 2025-08-18 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-08-19 | 2025-08-15 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-08-18 | 2025-08-14 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-08-15 | 2025-08-13 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-08-14 | 2025-08-12 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-08-13 | 2025-08-11 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-08-12 | 2025-08-08 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-08-11 | 2025-08-07 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-08-08 | 2025-08-06 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-08-07 | 2025-08-05 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-08-06 | 2025-08-04 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-08-05 | 2025-08-01 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-08-04 | 2025-07-31 | 0.386 | 17,967 | +0 | 0.00% | 6,930 |
| 2025-08-01 | 2025-07-30 | 0.386 | 17,967 | +0 | 0.00% | 6,930 |
| 2025-07-31 | 2025-07-29 | 0.386 | 17,967 | +0 | 0.00% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-07-29 | 2025-07-25 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-07-28 | 2025-07-24 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-07-25 | 2025-07-23 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-07-24 | 2025-07-22 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-07-23 | 2025-07-21 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-07-22 | 2025-07-18 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-07-21 | 2025-07-17 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-07-18 | 2025-07-16 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-07-17 | 2025-07-15 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-07-16 | 2025-07-14 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-07-15 | 2025-07-11 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-07-14 | 2025-07-10 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-07-11 | 2025-07-09 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-07-10 | 2025-07-08 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-07-09 | 2025-07-07 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-07-08 | 2025-07-04 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-07-07 | 2025-07-03 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-07-04 | 2025-07-02 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-07-03 | 2025-06-30 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-07-02 | 2025-06-27 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-06-30 | 2025-06-26 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-06-27 | 2025-06-25 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-06-26 | 2025-06-24 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-06-25 | 2025-06-23 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-06-24 | 2025-06-20 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-06-23 | 2025-06-19 | 0.401 | 17,967 | +0 | 0.00% | 7,207 |
| 2025-06-20 | 2025-06-18 | 0.401 | 17,967 | +0 | 0.00% | 7,207 |
| 2025-06-19 | 2025-06-17 | 0.401 | 17,967 | +0 | 0.00% | 7,207 |
| 2025-06-18 | 2025-06-16 | 0.401 | 17,967 | +0 | 0.00% | 7,207 |
| 2025-06-17 | 2025-06-13 | 0.396 | 17,967 | +0 | 0.00% | 7,115 |
| 2025-06-16 | 2025-06-12 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-06-13 | 2025-06-11 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-06-12 | 2025-06-10 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-06-11 | 2025-06-09 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-06-10 | 2025-06-06 | 0.417 | 17,967 | +0 | 0.00% | 7,485 |
| 2025-06-09 | 2025-06-05 | 0.417 | 17,967 | +0 | 0.00% | 7,485 |
| 2025-06-06 | 2025-06-04 | 0.417 | 17,967 | +0 | 0.00% | 7,485 |
| 2025-06-05 | 2025-06-03 | 0.417 | 17,967 | +0 | 0.00% | 7,485 |
| 2025-06-04 | 2025-06-02 | 0.417 | 17,967 | +0 | 0.00% | 7,485 |
| 2025-06-03 | 2025-05-30 | 0.417 | 17,967 | +0 | 0.00% | 7,485 |
| 2025-06-02 | 2025-05-29 | 0.417 | 17,967 | +0 | 0.00% | 7,485 |
| 2025-05-30 | 2025-05-28 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-05-29 | 2025-05-27 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-05-28 | 2025-05-26 | 0.406 | 17,967 | +0 | 0.00% | 7,300 |
| 2025-05-27 | 2025-05-23 | 0.401 | 17,967 | +0 | 0.00% | 7,207 |
| 2025-05-26 | 2025-05-22 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-05-23 | 2025-05-21 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-05-22 | 2025-05-20 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-05-21 | 2025-05-19 | 0.422 | 17,967 | +0 | 0.00% | 7,577 |
| 2025-05-20 | 2025-05-16 | 0.422 | 17,967 | +0 | 0.00% | 7,577 |
| 2025-05-19 | 2025-05-15 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-05-16 | 2025-05-14 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-05-15 | 2025-05-13 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-05-14 | 2025-05-12 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-05-13 | 2025-05-09 | 0.411 | 17,967 | +0 | 0.00% | 7,392 |
| 2025-05-12 | 2025-05-08 | 0.422 | 17,967 | +0 | 0.00% | 7,577 |
| 2025-05-09 | 2025-05-07 | 0.422 | 17,967 | +0 | 0.00% | 7,577 |
| 2025-05-08 | 2025-05-06 | 0.422 | 17,967 | +0 | 0.00% | 7,577 |
| 2025-05-07 | 2025-05-02 | 0.401 | 17,967 | +0 | 0.00% | 7,207 |
| 2025-05-06 | 2025-04-30 | 0.396 | 17,967 | +0 | 0.00% | 7,115 |
| 2025-05-02 | 2025-04-29 | 0.386 | 17,967 | +0 | 0.00% | 6,930 |
| 2025-04-30 | 2025-04-28 | 0.386 | 17,967 | +0 | 0.00% | 6,930 |
| 2025-04-29 | 2025-04-25 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-04-28 | 2025-04-24 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-04-25 | 2025-04-23 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-04-24 | 2025-04-22 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-04-23 | 2025-04-17 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-04-22 | 2025-04-16 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-04-17 | 2025-04-15 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-04-16 | 2025-04-14 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-04-15 | 2025-04-11 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-04-14 | 2025-04-10 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-04-11 | 2025-04-09 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-04-10 | 2025-04-08 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-04-09 | 2025-04-07 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-04-08 | 2025-04-03 | 0.396 | 17,967 | +0 | 0.00% | 7,115 |
| 2025-04-07 | 2025-04-02 | 0.396 | 17,967 | +0 | 0.00% | 7,115 |
| 2025-04-03 | 2025-04-01 | 0.406 | 17,967 | +0 | 0.00% | 7,300 |
| 2025-04-02 | 2025-03-31 | 0.396 | 17,967 | +0 | 0.00% | 7,115 |
| 2025-04-01 | 2025-03-28 | 0.396 | 17,967 | +0 | 0.00% | 7,115 |
| 2025-03-31 | 2025-03-27 | 0.396 | 17,967 | +0 | 0.00% | 7,115 |
| 2025-03-28 | 2025-03-26 | 0.406 | 17,967 | +0 | 0.00% | 7,300 |
| 2025-03-27 | 2025-03-25 | 0.391 | 17,967 | +0 | 0.00% | 7,023 |
| 2025-03-26 | 2025-03-24 | 0.396 | 17,967 | +0 | 0.00% | 7,115 |
| 2025-03-25 | 2025-03-21 | 0.401 | 17,967 | +0 | 0.00% | 7,207 |
| 2025-03-24 | 2025-03-20 | 0.386 | 17,967 | +0 | 0.00% | 6,930 |
| 2025-03-21 | 2025-03-19 | 0.386 | 17,967 | +0 | 0.00% | 6,930 |
| 2025-03-20 | 2025-03-18 | 0.386 | 17,967 | +0 | 0.00% | 6,930 |
| 2025-03-19 | 2025-03-17 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-03-18 | 2025-03-14 | 0.386 | 17,967 | +0 | 0.00% | 6,930 |
| 2025-03-17 | 2025-03-13 | 0.381 | 17,967 | +0 | 0.00% | 6,838 |
| 2025-03-14 | 2025-03-12 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-03-13 | 2025-03-11 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-03-12 | 2025-03-10 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-03-11 | 2025-03-07 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-03-10 | 2025-03-06 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-03-07 | 2025-03-05 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-03-06 | 2025-03-04 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-03-05 | 2025-03-03 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-03-04 | 2025-02-28 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2025-03-03 | 2025-02-27 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-02-28 | 2025-02-26 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-02-27 | 2025-02-25 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-02-26 | 2025-02-24 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-02-25 | 2025-02-21 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-02-24 | 2025-02-20 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2025-02-21 | 2025-02-19 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-02-20 | 2025-02-18 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2025-02-19 | 2025-02-17 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2025-02-18 | 2025-02-14 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2025-02-17 | 2025-02-13 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-02-14 | 2025-02-12 | 0.375 | 17,967 | +0 | 0.00% | 6,745 |
| 2025-02-13 | 2025-02-11 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-02-12 | 2025-02-10 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-02-11 | 2025-02-07 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-02-10 | 2025-02-06 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2025-02-07 | 2025-02-05 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2025-02-06 | 2025-02-04 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-02-05 | 2025-02-03 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-02-04 | 2025-01-28 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-02-03 | 2025-01-24 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2025-01-27 | 2025-01-23 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-01-24 | 2025-01-22 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-01-23 | 2025-01-21 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-01-22 | 2025-01-20 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2025-01-21 | 2025-01-17 | 0.350 | 17,967 | +0 | 0.00% | 6,283 |
| 2025-01-20 | 2025-01-16 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2025-01-17 | 2025-01-15 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2025-01-16 | 2025-01-14 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2025-01-15 | 2025-01-13 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2025-01-14 | 2025-01-10 | 0.345 | 17,967 | +0 | 0.00% | 6,191 |
| 2025-01-13 | 2025-01-09 | 0.345 | 17,967 | +0 | 0.00% | 6,191 |
| 2025-01-10 | 2025-01-08 | 0.345 | 17,967 | +0 | 0.00% | 6,191 |
| 2025-01-09 | 2025-01-07 | 0.345 | 17,967 | +0 | 0.00% | 6,191 |
| 2025-01-08 | 2025-01-06 | 0.345 | 17,967 | +0 | 0.00% | 6,191 |
| 2025-01-07 | 2025-01-03 | 0.350 | 17,967 | +0 | 0.00% | 6,283 |
| 2025-01-06 | 2025-01-02 | 0.350 | 17,967 | +0 | 0.00% | 6,283 |
| 2025-01-03 | 2024-12-31 | 0.350 | 17,967 | +0 | 0.00% | 6,283 |
| 2025-01-02 | 2024-12-27 | 0.350 | 17,967 | +0 | 0.00% | 6,283 |
| 2024-12-30 | 2024-12-24 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2024-12-27 | 2024-12-20 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2024-12-23 | 2024-12-19 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2024-12-20 | 2024-12-18 | 0.365 | 17,967 | +0 | 0.00% | 6,561 |
| 2024-12-19 | 2024-12-17 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2024-12-18 | 2024-12-16 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2024-12-17 | 2024-12-13 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2024-12-16 | 2024-12-12 | 0.370 | 17,967 | +0 | 0.00% | 6,653 |
| 2024-12-13 | 2024-12-11 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2024-12-12 | 2024-12-10 | 0.360 | 17,967 | +0 | 0.00% | 6,468 |
| 2024-12-11 | 2024-12-09 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2024-12-10 | 2024-12-06 | 0.355 | 17,967 | +0 | 0.00% | 6,376 |
| 2024-12-09 | 2024-12-05 | 0.376 | 17,967 | -194,444 | 0.00% | 6,751 |
| 2024-12-06 | 2024-12-04 | 0.381 | 212,411 | +5,983 | 0.01% | 80,933 |
| 2024-11-19 | 2024-11-15 | 0.418 | 206,428 | -94,483 | 0.01% | 86,300 |
| 2024-08-27 | 2024-08-23 | 0.503 | 300,911 | +44,579 | 0.01% | 151,416 |
| 2024-07-18 | 2024-07-16 | 0.509 | 256,332 | -402,430 | 0.01% | 130,577 |
| 2024-07-16 | 2024-07-12 | 0.522 | 658,762 | -64,389 | 0.03% | 343,762 |
| 2022-12-06 | 2022-12-02 | 0.887 | 723,151 | +54,785 | 0.04% | 641,603 |
| 2022-08-23 | 2022-08-19 | 1.043 | 668,366 | +56,481 | 0.04% | 696,805 |
| 2021-12-07 | 2021-12-03 | 1.120 | 611,885 | +26,224 | 0.04% | 685,259 |
| 2021-08-17 | 2021-08-13 | 1.313 | 585,661 | +51,894 | 0.04% | 768,949 |
| 2020-12-08 | 2020-12-04 | 0.775 | 533,767 | +23,723 | 0.04% | 413,719 |
| 2019-08-16 | 2019-08-14 | 1.182 | 510,044 | +15,939 | 0.04% | 602,851 |
| 2018-12-10 | 2018-12-06 | 1.509 | 494,105 | +6,025 | 0.04% | 745,849 |
| 2018-08-17 | 2018-08-15 | 1.771 | 488,080 | +21,454 | 0.04% | 864,607 |
| 2018-07-03 | 2018-06-28 | 1.733 | 466,626 | +15,581 | 0.04% | 808,633 |
| 2018-05-02 | 2018-04-27 | 2.991 | 451,045 | -25,968 | 0.04% | 1,348,863 |
| 2018-04-30 | 2018-04-26 | 2.894 | 477,013 | +75,440 | 0.04% | 1,380,505 |
| 2018-01-29 | 2018-01-25 | 2.195 | 401,573 | -4,146 | 0.04% | 881,317 |
| 2017-12-04 | 2017-11-30 | 2.461 | 405,719 | +8,196 | 0.04% | 998,654 |
| 2017-11-22 | 2017-11-20 | 2.412 | 397,523 | -10,563 | 0.04% | 958,911 |
| 2017-08-18 | 2017-08-16 | 2.694 | 408,086 | +24,005 | 0.04% | 1,099,278 |
| 2017-02-23 | 2017-02-21 | 2.406 | 384,081 | -7,647 | 0.04% | 924,122 |
| 2017-02-16 | 2017-02-14 | 2.328 | 391,728 | -19,118 | 0.04% | 911,787 |
| 2016-12-06 | 2016-12-02 | 2.958 | 410,846 | -15,295 | 0.04% | 1,215,095 |
| 2016-12-05 | 2016-12-01 | 2.871 | 426,141 | +41,778 | 0.05% | 1,223,262 |
| 2016-10-11 | 2016-10-06 | 2.291 | 384,363 | -3,448 | 0.05% | 880,440 |
| 2016-08-19 | 2016-08-17 | 2.352 | 387,811 | +14,915 | 0.05% | 912,177 |
| 2016-08-01 | 2016-07-28 | 2.322 | 372,896 | +6,633 | 0.05% | 865,850 |
| 2016-06-29 | 2016-06-27 | 2.262 | 366,263 | +3,316 | 0.05% | 828,359 |
| 2015-12-07 | 2015-12-03 | 2.624 | 362,947 | +4,220 | 0.05% | 952,326 |
| 2015-12-01 | 2015-11-27 | 2.593 | 358,727 | -16,388 | 0.05% | 930,308 |
| 2015-10-09 | 2015-10-07 | 2.532 | 375,115 | -2,622 | 0.05% | 949,919 |
| 2015-09-18 | 2015-09-16 | 2.532 | 377,737 | +2,622 | 0.05% | 956,559 |
| 2015-08-21 | 2015-08-19 | 2.686 | 375,115 | +8,724 | 0.05% | 1,007,688 |
| 2015-07-09 | 2015-07-07 | 2.780 | 366,391 | -9,604 | 0.05% | 1,018,587 |
| 2015-06-24 | 2015-06-22 | 3.124 | 375,995 | +9,604 | 0.05% | 1,174,479 |
| 2015-06-19 | 2015-06-17 | 3.748 | 366,391 | -32,014 | 0.05% | 1,373,375 |
| 2015-06-05 | 2015-06-03 | 3.092 | 398,405 | +32,014 | 0.05% | 1,232,035 |
| 2015-05-22 | 2015-05-20 | 3.030 | 366,391 | +12,805 | 0.05% | 1,110,145 |
| 2015-05-18 | 2015-05-14 | 3.030 | 353,586 | -6,402 | 0.05% | 1,071,346 |
| 2015-05-13 | 2015-05-11 | 3.061 | 359,988 | +32,013 | 0.05% | 1,101,989 |
| 2015-05-08 | 2015-05-06 | 3.092 | 327,975 | +32,014 | 0.04% | 1,014,236 |
| 2015-05-05 | 2015-04-30 | 2.936 | 295,961 | +16,007 | 0.04% | 869,011 |
| 2014-12-08 | 2014-12-04 | 2.875 | 279,954 | +6,221 | 0.04% | 804,919 |
| 2014-08-22 | 2014-08-20 | 3.038 | 273,733 | +8,926 | 0.04% | 831,641 |
| 2013-12-09 | 2013-12-05 | 3.105 | 264,807 | +8,542 | 0.04% | 822,303 |
| 2013-08-09 | 2013-08-07 | 3.245 | 256,265 | +8,357 | 0.04% | 831,642 |
| 2012-12-06 | 2012-12-04 | 3.426 | 247,908 | +10,549 | 0.04% | 849,411 |
| 2012-10-09 | 2012-10-05 | 3.021 | 237,359 | -2,714 | 0.04% | 717,074 |
| 2012-10-08 | 2012-10-04 | 3.058 | 240,073 | -16,286 | 0.04% | 734,118 |
| 2012-08-03 | 2012-08-01 | 3.136 | 256,359 | +9,379 | 0.04% | 803,884 |
| 2012-07-05 | 2012-07-03 | 3.136 | 246,980 | +4,833 | 0.04% | 774,474 |
| 2011-11-24 | 2011-11-22 | 3.958 | 242,147 | +29,270 | 0.04% | 958,524 |
| 2011-07-28 | 2011-07-26 | 5.838 | 212,877 | +19,353 | 0.04% | 1,242,693 |
| 2011-07-08 | 2011-07-06 | 5.694 | 193,524 | -2,926 | 0.04% | 1,101,938 |
| 2011-06-24 | 2011-06-22 | 5.311 | 196,450 | +2,926 | 0.04% | 1,043,399 |
| 2011-05-24 | 2011-05-20 | 4.928 | 193,524 | -2,090 | 0.04% | 953,778 |
| 2011-01-25 | 2011-01-21 | 5.311 | 195,614 | +2,090 | 0.04% | 1,038,958 |
| 2011-01-19 | 2011-01-17 | 5.455 | 193,524 | -2,090 | 0.04% | 1,055,638 |
| 2011-01-12 | 2011-01-10 | 5.311 | 195,614 | +2,090 | 0.04% | 1,038,958 |
| 2010-08-05 | 2010-08-03 | 5.407 | 193,524 | -2,090 | 0.04% | 1,046,378 |
| 2010-04-23 | 2010-04-21 | 5.407 | 195,614 | +2,090 | 0.04% | 1,057,678 |
| 2009-06-22 | 2009-06-18 | 4.793 | 193,524 | +8,063 | 0.04% | 927,609 |
| 2008-12-30 | 2008-12-24 | 4.264 | 185,461 | +13,910 | 0.04% | 790,855 |
| 2008-08-12 | 2008-08-08 | 7.025 | 171,551 | +12,051 | 0.04% | 1,205,115 |
| 2008-07-29 | 2008-07-25 | 7.025 | 159,500 | -5,168 | 0.04% | 1,120,459 |
| 2008-07-28 | 2008-07-24 | 6.967 | 164,668 | +5,168 | 0.04% | 1,147,203 |
| 2008-01-03 | 2007-12-31 | 8.047 | 159,500 | +2,998 | 0.04% | 1,283,484 |
| 2007-09-05 | 2007-09-03 | 7.574 | 156,502 | -16,901 | 0.04% | 1,185,279 |
| 2007-08-07 | 2007-08-03 | 8.882 | 173,403 | +4,751 | 0.04% | 1,540,157 |
| 2007-07-13 | 2007-07-11 | 8.760 | 168,652 | -16,438 | 0.04% | 1,477,438 |
| 2007-07-12 | 2007-07-10 | 8.760 | 185,090 | -8,219 | 0.05% | 1,621,440 |
| 2007-06-26 | 2007-06-22 | 9.308 | 193,309 | 0.05% | 1,799,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy