History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2025-10-13 | 2025-10-09 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2025-10-10 | 2025-10-08 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-10-09 | 2025-10-06 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-10-08 | 2025-10-03 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2025-10-06 | 2025-10-02 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2025-10-03 | 2025-09-30 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2025-10-02 | 2025-09-29 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-30 | 2025-09-26 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-09-29 | 2025-09-25 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-26 | 2025-09-24 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-25 | 2025-09-23 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-24 | 2025-09-22 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-09-23 | 2025-09-19 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-09-22 | 2025-09-18 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-09-19 | 2025-09-17 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-09-18 | 2025-09-16 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2025-09-17 | 2025-09-15 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2025-09-16 | 2025-09-12 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-09-15 | 2025-09-11 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-12 | 2025-09-10 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-09-11 | 2025-09-09 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-09-09 | 2025-09-05 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-09-08 | 2025-09-04 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2025-09-05 | 2025-09-03 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2025-09-04 | 2025-09-02 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-09-03 | 2025-09-01 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-02 | 2025-08-29 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-01 | 2025-08-28 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-08-29 | 2025-08-27 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-08-28 | 2025-08-26 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-08-27 | 2025-08-25 | 0.370 | 184,000 | +0 | 0.01% | 68,133 |
| 2025-08-26 | 2025-08-22 | 0.365 | 184,000 | +5,111 | 0.01% | 67,186 |
| 2025-08-25 | 2025-08-21 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-08-22 | 2025-08-20 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-08-21 | 2025-08-19 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-08-20 | 2025-08-18 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-08-19 | 2025-08-15 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-08-18 | 2025-08-14 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-08-15 | 2025-08-13 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-08-14 | 2025-08-12 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-08-13 | 2025-08-11 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-08-12 | 2025-08-08 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-08-11 | 2025-08-07 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-08-08 | 2025-08-06 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-08-07 | 2025-08-05 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-08-06 | 2025-08-04 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-08-05 | 2025-08-01 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-08-04 | 2025-07-31 | 0.386 | 178,889 | +0 | 0.01% | 69,000 |
| 2025-08-01 | 2025-07-30 | 0.386 | 178,889 | +0 | 0.01% | 69,000 |
| 2025-07-31 | 2025-07-29 | 0.386 | 178,889 | +0 | 0.01% | 69,000 |
| 2025-07-30 | 2025-07-28 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-07-29 | 2025-07-25 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-07-28 | 2025-07-24 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-07-25 | 2025-07-23 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-07-24 | 2025-07-22 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-07-23 | 2025-07-21 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-07-22 | 2025-07-18 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-07-21 | 2025-07-17 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-07-18 | 2025-07-16 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-07-17 | 2025-07-15 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-07-16 | 2025-07-14 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-07-15 | 2025-07-11 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-07-14 | 2025-07-10 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-07-11 | 2025-07-09 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-07-10 | 2025-07-08 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-07-09 | 2025-07-07 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-07-08 | 2025-07-04 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-07-07 | 2025-07-03 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-07-04 | 2025-07-02 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-07-03 | 2025-06-30 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-07-02 | 2025-06-27 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-06-30 | 2025-06-26 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-06-27 | 2025-06-25 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-06-26 | 2025-06-24 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-06-25 | 2025-06-23 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-06-24 | 2025-06-20 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-06-23 | 2025-06-19 | 0.401 | 178,889 | +0 | 0.01% | 71,760 |
| 2025-06-20 | 2025-06-18 | 0.401 | 178,889 | +0 | 0.01% | 71,760 |
| 2025-06-19 | 2025-06-17 | 0.401 | 178,889 | +0 | 0.01% | 71,760 |
| 2025-06-18 | 2025-06-16 | 0.401 | 178,889 | +0 | 0.01% | 71,760 |
| 2025-06-17 | 2025-06-13 | 0.396 | 178,889 | +0 | 0.01% | 70,840 |
| 2025-06-16 | 2025-06-12 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-06-13 | 2025-06-11 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-06-12 | 2025-06-10 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-06-11 | 2025-06-09 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-06-10 | 2025-06-06 | 0.417 | 178,889 | +0 | 0.01% | 74,520 |
| 2025-06-09 | 2025-06-05 | 0.417 | 178,889 | +0 | 0.01% | 74,520 |
| 2025-06-06 | 2025-06-04 | 0.417 | 178,889 | +0 | 0.01% | 74,520 |
| 2025-06-05 | 2025-06-03 | 0.417 | 178,889 | +0 | 0.01% | 74,520 |
| 2025-06-04 | 2025-06-02 | 0.417 | 178,889 | +0 | 0.01% | 74,520 |
| 2025-06-03 | 2025-05-30 | 0.417 | 178,889 | +0 | 0.01% | 74,520 |
| 2025-06-02 | 2025-05-29 | 0.417 | 178,889 | +0 | 0.01% | 74,520 |
| 2025-05-30 | 2025-05-28 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-05-29 | 2025-05-27 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-05-28 | 2025-05-26 | 0.406 | 178,889 | +0 | 0.01% | 72,680 |
| 2025-05-27 | 2025-05-23 | 0.401 | 178,889 | +0 | 0.01% | 71,760 |
| 2025-05-26 | 2025-05-22 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-05-23 | 2025-05-21 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-05-22 | 2025-05-20 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-05-21 | 2025-05-19 | 0.422 | 178,889 | +0 | 0.01% | 75,440 |
| 2025-05-20 | 2025-05-16 | 0.422 | 178,889 | +0 | 0.01% | 75,440 |
| 2025-05-19 | 2025-05-15 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-05-16 | 2025-05-14 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-05-15 | 2025-05-13 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-05-14 | 2025-05-12 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-05-13 | 2025-05-09 | 0.411 | 178,889 | +0 | 0.01% | 73,600 |
| 2025-05-12 | 2025-05-08 | 0.422 | 178,889 | +0 | 0.01% | 75,440 |
| 2025-05-09 | 2025-05-07 | 0.422 | 178,889 | +0 | 0.01% | 75,440 |
| 2025-05-08 | 2025-05-06 | 0.422 | 178,889 | +0 | 0.01% | 75,440 |
| 2025-05-07 | 2025-05-02 | 0.401 | 178,889 | +0 | 0.01% | 71,760 |
| 2025-05-06 | 2025-04-30 | 0.396 | 178,889 | +0 | 0.01% | 70,840 |
| 2025-05-02 | 2025-04-29 | 0.386 | 178,889 | +0 | 0.01% | 69,000 |
| 2025-04-30 | 2025-04-28 | 0.386 | 178,889 | +0 | 0.01% | 69,000 |
| 2025-04-29 | 2025-04-25 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-04-28 | 2025-04-24 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-04-25 | 2025-04-23 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-04-24 | 2025-04-22 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-04-23 | 2025-04-17 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-04-22 | 2025-04-16 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-04-17 | 2025-04-15 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-04-16 | 2025-04-14 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-04-15 | 2025-04-11 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-04-14 | 2025-04-10 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-04-11 | 2025-04-09 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-04-10 | 2025-04-08 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-04-09 | 2025-04-07 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-04-08 | 2025-04-03 | 0.396 | 178,889 | +0 | 0.01% | 70,840 |
| 2025-04-07 | 2025-04-02 | 0.396 | 178,889 | +0 | 0.01% | 70,840 |
| 2025-04-03 | 2025-04-01 | 0.406 | 178,889 | +0 | 0.01% | 72,680 |
| 2025-04-02 | 2025-03-31 | 0.396 | 178,889 | +0 | 0.01% | 70,840 |
| 2025-04-01 | 2025-03-28 | 0.396 | 178,889 | +0 | 0.01% | 70,840 |
| 2025-03-31 | 2025-03-27 | 0.396 | 178,889 | +0 | 0.01% | 70,840 |
| 2025-03-28 | 2025-03-26 | 0.406 | 178,889 | +0 | 0.01% | 72,680 |
| 2025-03-27 | 2025-03-25 | 0.391 | 178,889 | +0 | 0.01% | 69,920 |
| 2025-03-26 | 2025-03-24 | 0.396 | 178,889 | +0 | 0.01% | 70,840 |
| 2025-03-25 | 2025-03-21 | 0.401 | 178,889 | +0 | 0.01% | 71,760 |
| 2025-03-24 | 2025-03-20 | 0.386 | 178,889 | +0 | 0.01% | 69,000 |
| 2025-03-21 | 2025-03-19 | 0.386 | 178,889 | +0 | 0.01% | 69,000 |
| 2025-03-20 | 2025-03-18 | 0.386 | 178,889 | +0 | 0.01% | 69,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-03-18 | 2025-03-14 | 0.386 | 178,889 | +0 | 0.01% | 69,000 |
| 2025-03-17 | 2025-03-13 | 0.381 | 178,889 | +0 | 0.01% | 68,080 |
| 2025-03-14 | 2025-03-12 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-03-13 | 2025-03-11 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-03-12 | 2025-03-10 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-03-11 | 2025-03-07 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-03-10 | 2025-03-06 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-03-07 | 2025-03-05 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-03-06 | 2025-03-04 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-03-05 | 2025-03-03 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-03-04 | 2025-02-28 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2025-03-03 | 2025-02-27 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-02-28 | 2025-02-26 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-02-27 | 2025-02-25 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-02-26 | 2025-02-24 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-02-25 | 2025-02-21 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-02-24 | 2025-02-20 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2025-02-21 | 2025-02-19 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-02-20 | 2025-02-18 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2025-02-19 | 2025-02-17 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2025-02-18 | 2025-02-14 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2025-02-17 | 2025-02-13 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-02-14 | 2025-02-12 | 0.375 | 178,889 | +0 | 0.01% | 67,160 |
| 2025-02-13 | 2025-02-11 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-02-12 | 2025-02-10 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-02-11 | 2025-02-07 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-02-10 | 2025-02-06 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2025-02-07 | 2025-02-05 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2025-02-06 | 2025-02-04 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-02-05 | 2025-02-03 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-02-04 | 2025-01-28 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-02-03 | 2025-01-24 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2025-01-27 | 2025-01-23 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-01-24 | 2025-01-22 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-01-23 | 2025-01-21 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-01-22 | 2025-01-20 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2025-01-21 | 2025-01-17 | 0.350 | 178,889 | +0 | 0.01% | 62,560 |
| 2025-01-20 | 2025-01-16 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2025-01-17 | 2025-01-15 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2025-01-16 | 2025-01-14 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2025-01-15 | 2025-01-13 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2025-01-14 | 2025-01-10 | 0.345 | 178,889 | +0 | 0.01% | 61,640 |
| 2025-01-13 | 2025-01-09 | 0.345 | 178,889 | +0 | 0.01% | 61,640 |
| 2025-01-10 | 2025-01-08 | 0.345 | 178,889 | +0 | 0.01% | 61,640 |
| 2025-01-09 | 2025-01-07 | 0.345 | 178,889 | +0 | 0.01% | 61,640 |
| 2025-01-08 | 2025-01-06 | 0.345 | 178,889 | +0 | 0.01% | 61,640 |
| 2025-01-07 | 2025-01-03 | 0.350 | 178,889 | +0 | 0.01% | 62,560 |
| 2025-01-06 | 2025-01-02 | 0.350 | 178,889 | +0 | 0.01% | 62,560 |
| 2025-01-03 | 2024-12-31 | 0.350 | 178,889 | +0 | 0.01% | 62,560 |
| 2025-01-02 | 2024-12-27 | 0.350 | 178,889 | +0 | 0.01% | 62,560 |
| 2024-12-30 | 2024-12-24 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2024-12-27 | 2024-12-20 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2024-12-23 | 2024-12-19 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2024-12-20 | 2024-12-18 | 0.365 | 178,889 | +0 | 0.01% | 65,320 |
| 2024-12-19 | 2024-12-17 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2024-12-18 | 2024-12-16 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2024-12-17 | 2024-12-13 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2024-12-16 | 2024-12-12 | 0.370 | 178,889 | +0 | 0.01% | 66,240 |
| 2024-12-13 | 2024-12-11 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2024-12-12 | 2024-12-10 | 0.360 | 178,889 | +0 | 0.01% | 64,400 |
| 2024-12-11 | 2024-12-09 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2024-12-10 | 2024-12-06 | 0.355 | 178,889 | +0 | 0.01% | 63,480 |
| 2024-12-09 | 2024-12-05 | 0.376 | 178,889 | +0 | 0.01% | 67,213 |
| 2024-12-06 | 2024-12-04 | 0.381 | 178,889 | +5,039 | 0.01% | 68,160 |
| 2024-12-05 | 2024-12-03 | 0.381 | 173,850 | +0 | 0.01% | 66,240 |
| 2024-12-04 | 2024-12-02 | 0.381 | 173,850 | +0 | 0.01% | 66,240 |
| 2024-12-03 | 2024-11-29 | 0.392 | 173,850 | +0 | 0.01% | 68,080 |
| 2024-12-02 | 2024-11-28 | 0.392 | 173,850 | +0 | 0.01% | 68,080 |
| 2024-11-29 | 2024-11-27 | 0.402 | 173,850 | +0 | 0.01% | 69,920 |
| 2024-11-28 | 2024-11-26 | 0.397 | 173,850 | +0 | 0.01% | 69,000 |
| 2024-11-27 | 2024-11-25 | 0.397 | 173,850 | +0 | 0.01% | 69,000 |
| 2024-11-26 | 2024-11-22 | 0.413 | 173,850 | +0 | 0.01% | 71,760 |
| 2024-11-25 | 2024-11-21 | 0.423 | 173,850 | +0 | 0.01% | 73,600 |
| 2024-11-22 | 2024-11-20 | 0.423 | 173,850 | +0 | 0.01% | 73,600 |
| 2024-11-21 | 2024-11-19 | 0.423 | 173,850 | +0 | 0.01% | 73,600 |
| 2024-11-20 | 2024-11-18 | 0.418 | 173,850 | +0 | 0.01% | 72,680 |
| 2024-11-19 | 2024-11-15 | 0.418 | 173,850 | +0 | 0.01% | 72,680 |
| 2024-11-18 | 2024-11-14 | 0.423 | 173,850 | +0 | 0.01% | 73,600 |
| 2024-11-15 | 2024-11-13 | 0.439 | 173,850 | +0 | 0.01% | 76,360 |
| 2024-11-14 | 2024-11-12 | 0.439 | 173,850 | +0 | 0.01% | 76,360 |
| 2024-11-13 | 2024-11-11 | 0.418 | 173,850 | +0 | 0.01% | 72,680 |
| 2024-11-12 | 2024-11-08 | 0.418 | 173,850 | +0 | 0.01% | 72,680 |
| 2024-11-11 | 2024-11-07 | 0.418 | 173,850 | +0 | 0.01% | 72,680 |
| 2024-11-08 | 2024-11-06 | 0.429 | 173,850 | +0 | 0.01% | 74,520 |
| 2024-11-07 | 2024-11-05 | 0.423 | 173,850 | +0 | 0.01% | 73,600 |
| 2024-11-06 | 2024-11-04 | 0.418 | 173,850 | -8,503 | 0.01% | 72,680 |
| 2024-11-04 | 2024-10-31 | 0.418 | 182,353 | -19,842 | 0.01% | 76,235 |
| 2024-08-27 | 2024-08-23 | 0.503 | 202,195 | +29,955 | 0.01% | 101,743 |
| 2022-12-06 | 2022-12-02 | 0.887 | 172,240 | +13,048 | 0.01% | 152,817 |
| 2022-08-23 | 2022-08-19 | 1.043 | 159,192 | +13,453 | 0.01% | 165,966 |
| 2022-06-29 | 2022-06-27 | 1.057 | 145,739 | +40,862 | 0.01% | 154,080 |
| 2021-12-07 | 2021-12-03 | 1.120 | 104,877 | +4,494 | 0.01% | 117,453 |
| 2021-11-03 | 2021-11-01 | 1.089 | 100,383 | -15,644 | 0.01% | 109,340 |
| 2021-08-18 | 2021-08-16 | 1.330 | 116,027 | -65,183 | 0.01% | 154,292 |
| 2021-08-17 | 2021-08-13 | 1.313 | 181,210 | +16,056 | 0.01% | 237,921 |
| 2021-06-24 | 2021-06-22 | 1.363 | 165,154 | -11,881 | 0.01% | 225,180 |
| 2021-06-23 | 2021-06-21 | 1.262 | 177,035 | -5,941 | 0.01% | 223,500 |
| 2021-06-07 | 2021-06-03 | 1.027 | 182,976 | +65,349 | 0.01% | 187,880 |
| 2021-02-03 | 2021-02-01 | 0.858 | 117,627 | -29,704 | 0.01% | 100,980 |
| 2020-12-08 | 2020-12-04 | 0.775 | 147,331 | +6,548 | 0.01% | 114,195 |
| 2020-11-25 | 2020-11-23 | 0.766 | 140,783 | +28,383 | 0.01% | 107,880 |
| 2019-08-16 | 2019-08-14 | 1.182 | 112,400 | +3,513 | 0.01% | 132,852 |
| 2018-12-10 | 2018-12-06 | 1.509 | 108,887 | +1,328 | 0.01% | 164,364 |
| 2018-08-17 | 2018-08-15 | 1.771 | 107,559 | +4,728 | 0.01% | 190,535 |
| 2018-07-16 | 2018-07-12 | 1.791 | 102,831 | +23,890 | 0.01% | 184,139 |
| 2018-06-29 | 2018-06-27 | 1.733 | 78,941 | -62,322 | 0.01% | 136,800 |
| 2018-05-29 | 2018-05-25 | 1.810 | 141,263 | -15,581 | 0.01% | 255,680 |
| 2018-05-07 | 2018-05-03 | 1.714 | 156,844 | +15,581 | 0.01% | 268,781 |
| 2018-04-30 | 2018-04-26 | 2.894 | 141,263 | +28,480 | 0.01% | 408,824 |
| 2018-04-25 | 2018-04-23 | 2.846 | 112,783 | -8,293 | 0.01% | 320,961 |
| 2018-04-24 | 2018-04-20 | 2.870 | 121,076 | +29,025 | 0.01% | 347,481 |
| 2018-04-23 | 2018-04-19 | 2.870 | 92,051 | +20,733 | 0.01% | 264,181 |
| 2018-04-18 | 2018-04-16 | 2.339 | 71,318 | -572,207 | 0.01% | 166,839 |
| 2017-12-04 | 2017-11-30 | 2.461 | 643,525 | +13,001 | 0.06% | 1,584,000 |
| 2017-08-18 | 2017-08-16 | 2.694 | 630,524 | +37,089 | 0.06% | 1,698,469 |
| 2017-08-09 | 2017-08-07 | 2.798 | 593,435 | -19,118 | 0.06% | 1,660,641 |
| 2017-08-07 | 2017-08-03 | 2.746 | 612,553 | +19,118 | 0.07% | 1,682,100 |
| 2017-03-22 | 2017-03-20 | 2.380 | 593,435 | -15,294 | 0.06% | 1,412,321 |
| 2017-02-10 | 2017-02-08 | 2.328 | 608,729 | +11,471 | 0.07% | 1,416,879 |
| 2017-02-01 | 2017-01-25 | 2.223 | 597,258 | +11,471 | 0.07% | 1,327,699 |
| 2016-12-05 | 2016-12-01 | 2.871 | 585,787 | +57,430 | 0.06% | 1,681,536 |
| 2016-08-19 | 2016-08-17 | 2.352 | 528,357 | +20,321 | 0.06% | 1,242,758 |
| 2016-01-25 | 2016-01-21 | 2.322 | 508,036 | -25,866 | 0.06% | 1,179,640 |
| 2015-12-07 | 2015-12-03 | 2.624 | 533,902 | +6,208 | 0.07% | 1,400,890 |
| 2015-11-23 | 2015-11-19 | 2.654 | 527,694 | -4,588 | 0.07% | 1,400,701 |
| 2015-11-18 | 2015-11-16 | 2.654 | 532,282 | -6,556 | 0.07% | 1,412,879 |
| 2015-11-11 | 2015-11-09 | 2.898 | 538,838 | +11,144 | 0.07% | 1,561,801 |
| 2015-08-21 | 2015-08-19 | 2.686 | 527,694 | +12,272 | 0.07% | 1,417,568 |
| 2015-07-20 | 2015-07-16 | 2.780 | 515,422 | -9,604 | 0.07% | 1,432,901 |
| 2015-07-03 | 2015-06-30 | 3.092 | 525,026 | -3,201 | 0.07% | 1,623,600 |
| 2015-06-23 | 2015-06-19 | 3.311 | 528,227 | +3,201 | 0.07% | 1,748,999 |
| 2015-06-22 | 2015-06-18 | 3.342 | 525,026 | +9,604 | 0.07% | 1,754,800 |
| 2015-06-19 | 2015-06-17 | 3.748 | 515,422 | -8,964 | 0.07% | 1,932,001 |
| 2015-05-12 | 2015-05-08 | 3.061 | 524,386 | -25,611 | 0.07% | 1,605,241 |
| 2015-05-07 | 2015-05-05 | 3.092 | 549,997 | +25,611 | 0.07% | 1,700,821 |
| 2015-03-04 | 2015-03-02 | 2.718 | 524,386 | -6,377 | 0.07% | 1,425,061 |
| 2015-03-03 | 2015-02-27 | 2.718 | 530,763 | +2,536 | 0.07% | 1,442,391 |
| 2014-12-12 | 2014-12-10 | 2.749 | 528,227 | -38,417 | 0.07% | 1,451,999 |
| 2014-12-11 | 2014-12-09 | 2.749 | 566,644 | +38,417 | 0.07% | 1,557,601 |
| 2014-12-08 | 2014-12-04 | 2.875 | 528,227 | +11,738 | 0.07% | 1,518,749 |
| 2014-08-22 | 2014-08-20 | 3.038 | 516,489 | +16,842 | 0.07% | 1,569,169 |
| 2014-07-10 | 2014-07-08 | 2.972 | 499,647 | -3,028 | 0.07% | 1,485,000 |
| 2014-01-08 | 2014-01-06 | 2.906 | 502,675 | -6,056 | 0.07% | 1,460,800 |
| 2013-12-09 | 2013-12-05 | 3.105 | 508,731 | +28,132 | 0.07% | 1,579,759 |
| 2013-11-08 | 2013-11-06 | 3.378 | 480,599 | +5,861 | 0.07% | 1,623,601 |
| 2013-10-07 | 2013-10-03 | 3.037 | 474,738 | -35,166 | 0.07% | 1,441,801 |
| 2013-08-09 | 2013-08-07 | 3.245 | 509,904 | +16,628 | 0.07% | 1,654,761 |
| 2013-07-24 | 2013-07-22 | 3.175 | 493,276 | -8,505 | 0.07% | 1,565,999 |
| 2013-06-28 | 2013-06-26 | 3.139 | 501,781 | +34,019 | 0.07% | 1,575,300 |
| 2013-05-06 | 2013-05-02 | 3.316 | 467,762 | -5,670 | 0.07% | 1,551,000 |
| 2013-04-29 | 2013-04-25 | 3.210 | 473,432 | -91,284 | 0.07% | 1,519,701 |
| 2013-04-26 | 2013-04-24 | 3.175 | 564,716 | -50,462 | 0.08% | 1,792,799 |
| 2013-04-17 | 2013-04-15 | 3.175 | 615,178 | -34,019 | 0.09% | 1,953,001 |
| 2013-04-16 | 2013-04-12 | 3.175 | 649,197 | +34,019 | 0.10% | 2,061,000 |
| 2013-04-05 | 2013-04-02 | 3.175 | 615,178 | +141,746 | 0.09% | 1,953,001 |
| 2013-03-22 | 2013-03-20 | 3.281 | 473,432 | -8,505 | 0.07% | 1,553,101 |
| 2013-03-11 | 2013-03-07 | 3.245 | 481,937 | +8,505 | 0.07% | 1,564,001 |
| 2013-02-20 | 2013-02-18 | 3.386 | 473,432 | +7,938 | 0.07% | 1,603,201 |
| 2012-12-18 | 2012-12-14 | 3.139 | 465,494 | -28,349 | 0.07% | 1,461,380 |
| 2012-12-07 | 2012-12-05 | 3.463 | 493,843 | +28,349 | 0.07% | 1,710,256 |
| 2012-12-06 | 2012-12-04 | 3.426 | 465,494 | +19,808 | 0.07% | 1,594,929 |
| 2012-08-03 | 2012-08-01 | 3.136 | 445,686 | +16,306 | 0.07% | 1,397,571 |
| 2011-12-12 | 2011-12-08 | 2.906 | 429,380 | -5,753 | 0.07% | 1,247,920 |
| 2011-11-24 | 2011-11-22 | 3.958 | 435,133 | +52,598 | 0.07% | 1,722,447 |
| 2011-09-09 | 2011-09-07 | 4.002 | 382,535 | -9,195 | 0.07% | 1,530,882 |
| 2011-09-08 | 2011-09-06 | 3.915 | 391,730 | +9,195 | 0.07% | 1,533,599 |
| 2011-08-15 | 2011-08-11 | 3.915 | 382,535 | +6,897 | 0.07% | 1,497,601 |
| 2011-08-01 | 2011-07-28 | 4.654 | 375,638 | -4,598 | 0.07% | 1,748,380 |
| 2011-07-28 | 2011-07-26 | 5.838 | 380,236 | +34,567 | 0.07% | 2,219,670 |
| 2011-06-23 | 2011-06-21 | 5.407 | 345,669 | -5,016 | 0.07% | 1,869,021 |
| 2011-06-22 | 2011-06-20 | 5.407 | 350,685 | +5,016 | 0.07% | 1,896,142 |
| 2010-10-21 | 2010-10-19 | 5.790 | 345,669 | -4,180 | 0.07% | 2,001,341 |
| 2010-10-13 | 2010-10-11 | 5.981 | 349,849 | -4,179 | 0.07% | 2,092,502 |
| 2010-08-02 | 2010-07-29 | 5.024 | 354,028 | -4,180 | 0.07% | 1,778,698 |
| 2010-04-16 | 2010-04-14 | 5.646 | 358,208 | -8,360 | 0.07% | 2,022,519 |
| 2010-04-15 | 2010-04-13 | 5.742 | 366,568 | +6,270 | 0.07% | 2,104,801 |
| 2010-04-14 | 2010-04-12 | 5.455 | 360,298 | -6,270 | 0.07% | 1,965,359 |
| 2010-03-08 | 2010-03-04 | 4.594 | 366,568 | -10,993 | 0.07% | 1,683,841 |
| 2010-03-05 | 2010-03-03 | 4.594 | 377,561 | +10,993 | 0.08% | 1,734,338 |
| 2009-10-28 | 2009-10-23 | 4.498 | 366,568 | -8,359 | 0.07% | 1,648,761 |
| 2009-07-31 | 2009-07-29 | 4.546 | 374,927 | -15,048 | 0.07% | 1,704,298 |
| 2009-07-30 | 2009-07-28 | 4.546 | 389,975 | +14,630 | 0.08% | 1,772,702 |
| 2009-07-23 | 2009-07-21 | 4.546 | 375,345 | -20,899 | 0.07% | 1,706,198 |
| 2009-06-24 | 2009-06-22 | 4.450 | 396,244 | -6,270 | 0.08% | 1,763,278 |
| 2009-06-22 | 2009-06-18 | 4.793 | 402,514 | +16,771 | 0.08% | 1,929,349 |
| 2009-06-05 | 2009-06-03 | 4.843 | 385,743 | -20,028 | 0.08% | 1,868,222 |
| 2009-06-04 | 2009-06-02 | 4.693 | 405,771 | +12,017 | 0.08% | 1,904,441 |
| 2009-05-20 | 2009-05-18 | 3.994 | 393,754 | -6,409 | 0.08% | 1,572,800 |
| 2009-04-29 | 2009-04-27 | 3.695 | 400,163 | +6,009 | 0.08% | 1,478,520 |
| 2009-03-03 | 2009-02-27 | 3.345 | 394,154 | -8,012 | 0.08% | 1,318,559 |
| 2009-01-09 | 2009-01-07 | 3.645 | 402,166 | -6,008 | 0.08% | 1,465,841 |
| 2009-01-05 | 2008-12-31 | 3.645 | 408,174 | -16,023 | 0.08% | 1,487,739 |
| 2008-12-30 | 2008-12-24 | 4.264 | 424,197 | +31,815 | 0.09% | 1,808,888 |
| 2008-12-10 | 2008-12-08 | 4.426 | 392,382 | +14,821 | 0.09% | 1,736,760 |
| 2008-08-14 | 2008-08-12 | 5.884 | 377,561 | -7,411 | 0.08% | 2,221,419 |
| 2008-08-13 | 2008-08-11 | 7.025 | 384,972 | -7,410 | 0.09% | 2,704,359 |
| 2008-08-12 | 2008-08-08 | 7.025 | 392,382 | +27,564 | 0.09% | 2,756,413 |
| 2008-08-01 | 2008-07-30 | 7.083 | 364,818 | -1,722 | 0.09% | 2,583,960 |
| 2008-07-23 | 2008-07-21 | 7.025 | 366,540 | -6,890 | 0.09% | 2,574,877 |
| 2008-07-21 | 2008-07-17 | 6.851 | 373,430 | +6,890 | 0.09% | 2,558,238 |
| 2008-07-18 | 2008-07-16 | 6.735 | 366,540 | +5,167 | 0.09% | 2,468,477 |
| 2008-07-10 | 2008-07-08 | 6.967 | 361,373 | +3,445 | 0.09% | 2,517,600 |
| 2008-07-09 | 2008-07-07 | 7.083 | 357,928 | -8,612 | 0.09% | 2,535,159 |
| 2008-06-30 | 2008-06-26 | 6.386 | 366,540 | +6,889 | 0.09% | 2,340,797 |
| 2008-06-26 | 2008-06-24 | 6.444 | 359,651 | -10,334 | 0.09% | 2,317,683 |
| 2008-06-19 | 2008-06-17 | 6.967 | 369,985 | +5,167 | 0.09% | 2,577,598 |
| 2008-06-06 | 2008-06-04 | 7.547 | 364,818 | +5,167 | 0.09% | 2,753,401 |
| 2008-05-27 | 2008-05-23 | 7.025 | 359,651 | -4,822 | 0.09% | 2,526,483 |
| 2008-05-23 | 2008-05-21 | 6.967 | 364,473 | +5,167 | 0.09% | 2,539,197 |
| 2008-05-21 | 2008-05-19 | 7.199 | 359,306 | +5,167 | 0.09% | 2,586,640 |
| 2008-04-29 | 2008-04-25 | 6.328 | 354,139 | -8,612 | 0.09% | 2,241,042 |
| 2008-03-31 | 2008-03-27 | 6.212 | 362,751 | +10,335 | 0.09% | 2,253,420 |
| 2008-03-26 | 2008-03-20 | 5.864 | 352,416 | +5,167 | 0.09% | 2,066,459 |
| 2008-02-19 | 2008-02-15 | 6.851 | 347,249 | -5,167 | 0.08% | 2,378,881 |
| 2008-02-05 | 2008-02-01 | 6.502 | 352,416 | +5,167 | 0.09% | 2,291,519 |
| 2008-01-10 | 2008-01-08 | 7.431 | 347,249 | -5,167 | 0.08% | 2,580,482 |
| 2008-01-03 | 2007-12-31 | 8.047 | 352,416 | +6,624 | 0.09% | 2,835,864 |
| 2007-12-27 | 2007-12-20 | 8.047 | 345,792 | -8,450 | 0.09% | 2,782,561 |
| 2007-12-20 | 2007-12-18 | 7.692 | 354,242 | -5,071 | 0.09% | 2,724,798 |
| 2007-12-18 | 2007-12-14 | 7.929 | 359,313 | -8,450 | 0.09% | 2,848,844 |
| 2007-12-17 | 2007-12-13 | 7.574 | 367,763 | -8,450 | 0.09% | 2,785,280 |
| 2007-12-14 | 2007-12-12 | 7.337 | 376,213 | -8,451 | 0.09% | 2,760,237 |
| 2007-12-12 | 2007-12-10 | 7.396 | 384,664 | -8,450 | 0.09% | 2,845,001 |
| 2007-12-10 | 2007-12-06 | 7.455 | 393,114 | +8,450 | 0.10% | 2,930,758 |
| 2007-12-07 | 2007-12-05 | 6.154 | 384,664 | -16,901 | 0.09% | 2,367,041 |
| 2007-12-04 | 2007-11-30 | 5.858 | 401,565 | +5,071 | 0.10% | 2,352,242 |
| 2007-11-26 | 2007-11-22 | 5.917 | 396,494 | +8,450 | 0.10% | 2,345,997 |
| 2007-11-22 | 2007-11-20 | 6.035 | 388,044 | +16,901 | 0.10% | 2,341,920 |
| 2007-11-20 | 2007-11-16 | 6.094 | 371,143 | +5,070 | 0.09% | 2,261,879 |
| 2007-11-16 | 2007-11-14 | 6.449 | 366,073 | +8,451 | 0.09% | 2,360,941 |
| 2007-11-08 | 2007-11-06 | 6.864 | 357,622 | -6,761 | 0.09% | 2,454,557 |
| 2007-11-06 | 2007-11-02 | 6.390 | 364,383 | +5,070 | 0.09% | 2,328,481 |
| 2007-10-30 | 2007-10-26 | 6.509 | 359,313 | -13,858 | 0.09% | 2,338,603 |
| 2007-10-29 | 2007-10-25 | 6.449 | 373,171 | +5,070 | 0.09% | 2,406,718 |
| 2007-10-26 | 2007-10-24 | 6.509 | 368,101 | -9,802 | 0.09% | 2,395,800 |
| 2007-10-10 | 2007-10-08 | 7.219 | 377,903 | +6,760 | 0.09% | 2,727,917 |
| 2007-10-04 | 2007-10-02 | 7.278 | 371,143 | +5,070 | 0.09% | 2,701,079 |
| 2007-09-24 | 2007-09-20 | 7.219 | 366,073 | -2,028 | 0.09% | 2,642,521 |
| 2007-08-29 | 2007-08-27 | 7.396 | 368,101 | +5,070 | 0.09% | 2,722,500 |
| 2007-08-07 | 2007-08-03 | 8.882 | 363,031 | +6,659 | 0.09% | 3,224,423 |
| 2007-07-24 | 2007-07-20 | 9.125 | 356,372 | -8,219 | 0.09% | 3,251,998 |
| 2007-07-16 | 2007-07-12 | 8.821 | 364,591 | -8,219 | 0.09% | 3,216,099 |
| 2007-07-12 | 2007-07-10 | 8.760 | 372,810 | -16,438 | 0.09% | 3,265,919 |
| 2007-07-06 | 2007-07-04 | 8.821 | 389,248 | -8,219 | 0.10% | 3,433,601 |
| 2007-07-04 | 2007-06-29 | 9.247 | 397,467 | +11,507 | 0.10% | 3,675,362 |
| 2007-07-03 | 2007-06-28 | 9.369 | 385,960 | -13,151 | 0.10% | 3,615,917 |
| 2007-06-28 | 2007-06-26 | 9.429 | 399,111 | -3,945 | 0.10% | 3,763,404 |
| 2007-06-27 | 2007-06-25 | 9.308 | 403,056 | +12,164 | 0.10% | 3,751,563 |
| 2007-06-26 | 2007-06-22 | 9.308 | 390,892 | 0.10% | 3,638,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy