History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 142,400 +0 0.01% 51,976
2025-10-13 2025-10-09 0.365 142,400 +0 0.01% 51,976
2025-10-10 2025-10-08 0.360 142,400 +0 0.01% 51,264
2025-10-09 2025-10-06 0.355 142,400 +0 0.01% 50,552
2025-10-08 2025-10-03 0.365 142,400 +0 0.01% 51,976
2025-10-06 2025-10-02 0.365 142,400 +0 0.01% 51,976
2025-10-03 2025-09-30 0.370 142,400 +0 0.01% 52,688
2025-10-02 2025-09-29 0.355 142,400 +0 0.01% 50,552
2025-09-30 2025-09-26 0.350 142,400 +0 0.01% 49,840
2025-09-29 2025-09-25 0.355 142,400 +0 0.01% 50,552
2025-09-26 2025-09-24 0.355 142,400 +0 0.01% 50,552
2025-09-25 2025-09-23 0.355 142,400 +0 0.01% 50,552
2025-09-24 2025-09-22 0.360 142,400 +0 0.01% 51,264
2025-09-23 2025-09-19 0.360 142,400 +0 0.01% 51,264
2025-09-22 2025-09-18 0.360 142,400 +0 0.01% 51,264
2025-09-19 2025-09-17 0.360 142,400 +0 0.01% 51,264
2025-09-18 2025-09-16 0.365 142,400 +0 0.01% 51,976
2025-09-17 2025-09-15 0.365 142,400 +0 0.01% 51,976
2025-09-16 2025-09-12 0.360 142,400 +0 0.01% 51,264
2025-09-15 2025-09-11 0.355 142,400 +0 0.01% 50,552
2025-09-12 2025-09-10 0.350 142,400 +0 0.01% 49,840
2025-09-11 2025-09-09 0.350 142,400 +0 0.01% 49,840
2025-09-10 2025-09-08 0.360 142,400 +0 0.01% 51,264
2025-09-09 2025-09-05 0.360 142,400 +0 0.01% 51,264
2025-09-08 2025-09-04 0.370 142,400 +0 0.01% 52,688
2025-09-05 2025-09-03 0.370 142,400 +0 0.01% 52,688
2025-09-04 2025-09-02 0.350 142,400 +0 0.01% 49,840
2025-09-03 2025-09-01 0.355 142,400 +0 0.01% 50,552
2025-09-02 2025-08-29 0.355 142,400 +0 0.01% 50,552
2025-09-01 2025-08-28 0.350 142,400 +0 0.01% 49,840
2025-08-29 2025-08-27 0.355 142,400 +0 0.01% 50,552
2025-08-28 2025-08-26 0.355 142,400 +0 0.01% 50,552
2025-08-27 2025-08-25 0.370 142,400 +0 0.01% 52,729
2025-08-26 2025-08-22 0.365 142,400 +3,956 0.01% 51,996
2025-08-25 2025-08-21 0.375 138,444 +0 0.01% 51,976
2025-08-22 2025-08-20 0.370 138,444 +0 0.01% 51,264
2025-08-21 2025-08-19 0.370 138,444 +0 0.01% 51,264
2025-08-20 2025-08-18 0.370 138,444 +0 0.01% 51,264
2025-08-19 2025-08-15 0.370 138,444 +0 0.01% 51,264
2025-08-18 2025-08-14 0.365 138,444 +0 0.01% 50,552
2025-08-15 2025-08-13 0.381 138,444 -58,334 0.01% 52,688
2025-08-14 2025-08-12 0.365 196,778 -38,889 0.01% 71,852
2025-07-15 2025-07-11 0.365 235,667 -13,611 0.01% 86,052
2025-05-12 2025-05-08 0.422 249,278 +13,611 0.01% 105,124
2025-04-03 2025-04-01 0.406 235,667 +29,167 0.01% 95,748
2025-03-28 2025-03-26 0.406 206,500 +29,167 0.01% 83,898
2024-12-06 2024-12-04 0.381 177,333 +4,995 0.01% 67,567
2024-10-07 2024-10-03 0.423 172,338 +26,455 0.01% 72,960
2024-09-20 2024-09-17 0.365 145,883 -43,462 0.01% 53,268
2024-08-29 2024-08-27 0.370 189,345 -47,242 0.01% 70,140
2024-08-27 2024-08-23 0.503 236,587 +35,050 0.01% 119,049
2024-08-26 2024-08-22 0.497 201,537 +28,975 0.01% 100,160
2024-08-23 2024-08-21 0.497 172,562 +48,292 0.01% 85,760
2024-04-09 2024-04-05 0.429 124,270 -8,049 0.01% 53,268
2023-01-10 2023-01-06 0.733 132,319 -62,779 0.01% 96,996
2023-01-05 2023-01-03 0.708 195,098 -16,097 0.01% 138,168
2023-01-03 2022-12-29 0.708 211,195 -20,927 0.01% 149,568
2022-12-28 2022-12-22 0.708 232,122 +43,463 0.01% 164,388
2022-12-23 2022-12-21 0.708 188,659 +24,146 0.01% 133,608
2022-12-16 2022-12-14 0.721 164,513 +32,194 0.01% 118,552
2022-12-06 2022-12-02 0.887 132,319 +10,024 0.01% 117,398
2022-08-23 2022-08-19 1.043 122,295 +10,335 0.01% 127,499
2021-12-07 2021-12-03 1.120 111,960 +4,798 0.01% 125,386
2021-08-18 2021-08-16 1.330 107,162 -13,036 0.01% 142,503
2021-08-17 2021-08-13 1.313 120,198 +10,650 0.01% 157,815
2021-06-23 2021-06-21 1.262 109,548 +11,882 0.01% 138,300
2020-12-08 2020-12-04 0.775 97,666 +4,340 0.01% 75,700
2019-09-19 2019-09-17 1.057 93,326 -14,759 0.01% 98,640
2019-09-16 2019-09-12 1.039 108,085 +14,759 0.01% 112,336
2019-08-16 2019-08-14 1.182 93,326 +2,917 0.01% 110,307
2019-07-04 2019-07-02 1.437 90,409 -5,500 0.01% 129,876
2019-06-20 2019-06-18 1.455 95,909 +5,500 0.01% 139,521
2019-02-20 2019-02-18 1.509 90,409 -54,994 0.01% 136,452
2019-02-19 2019-02-15 1.491 145,403 +54,994 0.01% 216,808
2018-12-10 2018-12-06 1.509 90,409 +1,102 0.01% 136,472
2018-08-17 2018-08-15 1.771 89,307 +3,926 0.01% 158,202
2018-06-01 2018-05-30 1.771 85,381 -15,581 0.01% 151,248
2018-05-31 2018-05-29 1.791 100,962 -5,193 0.01% 180,793
2018-05-29 2018-05-25 1.810 106,155 +9,348 0.01% 192,136
2018-05-23 2018-05-18 1.771 96,807 +11,426 0.01% 171,488
2018-05-02 2018-04-27 2.991 85,381 -25,968 0.01% 255,334
2018-04-30 2018-04-26 2.894 111,349 +22,450 0.01% 322,251
2018-04-23 2018-04-19 2.870 88,899 +4,146 0.01% 255,135
2018-04-20 2018-04-18 2.894 84,753 -8,293 0.01% 245,280
2017-12-04 2017-11-30 2.461 93,046 +1,880 0.01% 229,027
2017-08-18 2017-08-16 2.694 91,166 +5,363 0.01% 245,578
2017-07-26 2017-07-24 2.615 85,803 -4,589 0.01% 224,399
2017-03-22 2017-03-20 2.380 90,392 -11,471 0.01% 215,125
2016-12-05 2016-12-01 2.871 101,863 +9,987 0.01% 292,404
2016-11-28 2016-11-24 2.784 91,876 -10,347 0.01% 255,743
2016-08-19 2016-08-17 2.352 102,223 +3,932 0.01% 240,441
2016-01-18 2016-01-14 2.654 98,291 +9,948 0.01% 260,832
2015-12-07 2015-12-03 2.624 88,343 +1,028 0.01% 231,801
2015-08-21 2015-08-19 2.686 87,315 +2,030 0.01% 234,558
2015-07-16 2015-07-14 2.843 85,285 -16,007 0.01% 242,425
2015-07-08 2015-07-06 2.811 101,292 -12,805 0.01% 284,761
2015-06-19 2015-06-17 3.748 114,097 +12,805 0.01% 427,680
2015-05-06 2015-05-04 3.217 101,292 -768 0.01% 325,893
2014-12-08 2014-12-04 2.875 102,060 +2,268 0.01% 293,441
2014-10-15 2014-10-13 2.811 99,792 -6,260 0.01% 280,544
2014-08-22 2014-08-20 3.038 106,052 +3,458 0.01% 322,201
2014-06-27 2014-06-25 2.873 102,594 -72,676 0.01% 294,756
2014-06-25 2014-06-23 2.873 175,270 -13,930 0.02% 503,556
2014-06-24 2014-06-20 2.972 189,200 -19,380 0.03% 562,321
2014-06-05 2014-06-03 2.906 208,580 -30,281 0.03% 606,144
2014-04-23 2014-04-17 2.906 238,861 +30,281 0.03% 694,143
2014-04-10 2014-04-08 2.873 208,580 -1,453 0.03% 599,256
2014-04-07 2014-04-03 2.840 210,033 +1,453 0.03% 596,495
2013-12-18 2013-12-16 2.939 208,580 -3,634 0.03% 613,032
2013-12-09 2013-12-05 3.105 212,214 +6,846 0.03% 658,987
2013-11-22 2013-11-20 3.208 205,368 -4,103 0.03% 658,752
2013-11-21 2013-11-19 3.412 209,471 +5,861 0.03% 714,801
2013-11-13 2013-11-11 3.378 203,610 +1,759 0.03% 687,853
2013-08-09 2013-08-07 3.245 201,851 +6,582 0.03% 655,055
2012-12-06 2012-12-04 3.426 195,269 +8,309 0.03% 669,053
2012-12-05 2012-12-03 3.389 186,960 -5,429 0.03% 633,696
2012-08-03 2012-08-01 3.136 192,389 +7,039 0.03% 603,289
2012-04-13 2012-04-11 3.289 185,350 -2,092 0.03% 609,568
2011-11-24 2011-11-22 3.958 187,442 +22,658 0.03% 741,978
2011-11-16 2011-11-14 4.002 164,784 -9,196 0.03% 659,455
2011-10-26 2011-10-24 3.480 173,980 -41,380 0.03% 605,441
2011-10-25 2011-10-21 3.436 215,360 +41,380 0.04% 740,073
2011-09-16 2011-09-14 3.784 173,980 +7,357 0.03% 658,417
2011-09-09 2011-09-07 4.002 166,623 +1,839 0.03% 666,815
2011-08-16 2011-08-12 3.958 164,784 +4,598 0.03% 652,287
2011-08-01 2011-07-28 4.654 160,186 -12,414 0.03% 745,574
2011-07-28 2011-07-26 5.838 172,600 +15,691 0.03% 1,007,572
2011-07-22 2011-07-20 5.885 156,909 -12,540 0.03% 923,482
2011-07-20 2011-07-18 5.885 169,449 -6,269 0.03% 997,285
2011-07-18 2011-07-14 5.694 175,718 +10,449 0.04% 1,000,549
2011-07-05 2011-06-30 5.742 165,269 +6,270 0.03% 948,960
2011-06-28 2011-06-24 5.551 158,999 -10,450 0.03% 882,526
2011-06-22 2011-06-20 5.407 169,449 -12,539 0.03% 916,205
2011-05-11 2011-05-06 4.833 181,988 -418 0.04% 879,507
2011-04-12 2011-04-08 5.120 182,406 +6,270 0.04% 933,895
2011-03-24 2011-03-22 4.976 176,136 +6,269 0.04% 876,510
2010-11-22 2010-11-18 5.311 169,867 +6,270 0.03% 902,209
2010-11-03 2010-11-01 5.646 163,597 +8,360 0.03% 923,704
2010-10-18 2010-10-14 5.981 155,237 +8,359 0.03% 928,497
2010-10-11 2010-10-07 5.503 146,878 -836 0.03% 808,220
2010-10-08 2010-10-06 5.503 147,714 +8,360 0.03% 812,821
2010-09-22 2010-09-20 5.503 139,354 -8,360 0.03% 766,818
2010-08-31 2010-08-27 5.407 147,714 +8,360 0.03% 798,685
2010-08-10 2010-08-06 5.311 139,354 -12,540 0.03% 740,146
2010-08-09 2010-08-05 5.263 151,894 +4,180 0.03% 799,482
2010-08-04 2010-08-02 5.455 147,714 -4,180 0.03% 805,753
2010-07-02 2010-06-29 4.785 151,894 +8,360 0.03% 726,802
2010-06-29 2010-06-25 4.928 143,534 -4,180 0.03% 707,404
2010-04-23 2010-04-21 5.407 147,714 +4,180 0.03% 798,685
2010-04-15 2010-04-13 5.742 143,534 -4,180 0.03% 824,160
2010-03-16 2010-03-12 4.641 147,714 +4,180 0.03% 685,597
2010-01-29 2010-01-27 4.498 143,534 -6,270 0.03% 645,592
2010-01-26 2010-01-22 4.546 149,804 +6,270 0.03% 680,961
2009-12-30 2009-12-28 4.737 143,534 +2,508 0.03% 679,932
2009-12-16 2009-12-14 4.737 141,026 -4,180 0.03% 668,051
2009-12-11 2009-12-09 4.641 145,206 +4,180 0.03% 673,956
2009-12-04 2009-12-02 4.976 141,026 +4,180 0.03% 701,791
2009-11-18 2009-11-16 4.498 136,846 -2,508 0.03% 615,510
2009-11-10 2009-11-06 4.450 139,354 +836 0.03% 620,123
2009-09-21 2009-09-17 4.498 138,518 +1,254 0.03% 623,031
2009-08-26 2009-08-24 4.498 137,264 -418 0.03% 617,390
2009-08-25 2009-08-21 4.546 137,682 -19,227 0.03% 625,858
2009-08-24 2009-08-20 4.498 156,909 -194,779 0.03% 705,750
2009-08-21 2009-08-19 4.498 351,688 +19,227 0.07% 1,581,833
2009-08-20 2009-08-18 4.498 332,461 +62,697 0.07% 1,495,353
2009-08-19 2009-08-17 4.498 269,764 +115,780 0.05% 1,213,353
2009-08-17 2009-08-13 4.546 153,984 -174,297 0.03% 699,962
2009-08-14 2009-08-12 4.498 328,281 +149,637 0.07% 1,476,552
2009-08-13 2009-08-11 4.498 178,644 -12,958 0.04% 803,510
2009-07-27 2009-07-23 4.594 191,602 -2,090 0.04% 880,129
2009-06-22 2009-06-18 4.793 193,692 +8,071 0.04% 928,414
2009-06-05 2009-06-03 4.843 185,621 -4,006 0.04% 898,995
2009-05-18 2009-05-14 4.144 189,627 -12,818 0.04% 785,845
2009-04-28 2009-04-24 3.845 202,445 +801 0.04% 778,317
2009-04-22 2009-04-20 3.895 201,644 -2,002 0.04% 785,305
2009-04-20 2009-04-16 3.795 203,646 +4,005 0.04% 772,766
2009-04-17 2009-04-15 3.795 199,641 +2,804 0.04% 757,569
2009-04-09 2009-04-07 3.795 196,837 +2,003 0.04% 746,928
2009-04-08 2009-04-06 3.745 194,834 +6,008 0.04% 729,600
2009-03-27 2009-03-25 3.445 188,826 +2,404 0.04% 650,533
2009-03-11 2009-03-09 3.295 186,422 -14,020 0.04% 614,327
2009-03-02 2009-02-26 3.395 200,442 +4,006 0.04% 680,544
2009-02-04 2009-02-02 3.345 196,436 -24,034 0.04% 657,135
2009-01-14 2009-01-12 3.495 220,470 -2,804 0.05% 770,560
2009-01-02 2008-12-29 4.318 223,274 -10,014 0.05% 964,151
2008-12-30 2008-12-24 4.264 233,288 +33,799 0.05% 994,801
2008-12-18 2008-12-16 4.264 199,489 -12,968 0.04% 850,674
2008-12-17 2008-12-15 4.264 212,457 -14,821 0.05% 905,973
2008-12-16 2008-12-12 4.210 227,278 +22,232 0.05% 956,905
2008-12-15 2008-12-11 4.318 205,046 +3,705 0.05% 885,438
2008-12-10 2008-12-08 4.426 201,341 -15,192 0.05% 891,175
2008-12-09 2008-12-05 4.426 216,533 +17,415 0.05% 958,418
2008-12-08 2008-12-04 4.264 199,118 -1,482 0.04% 849,092
2008-12-05 2008-12-03 4.102 200,600 -5,558 0.05% 822,927
2008-12-04 2008-12-02 3.886 206,158 +5,558 0.05% 801,216
2008-12-02 2008-11-28 3.886 200,600 +5,558 0.05% 779,615
2008-11-25 2008-11-21 3.886 195,042 +7,410 0.04% 758,015
2008-11-21 2008-11-19 4.048 187,632 -370 0.04% 759,600
2008-11-20 2008-11-18 3.940 188,002 +741 0.04% 740,802
2008-11-19 2008-11-17 3.940 187,261 +11,115 0.04% 737,882
2008-11-18 2008-11-14 4.102 176,146 -3,705 0.04% 722,609
2008-11-17 2008-11-13 3.886 179,851 -5,558 0.04% 698,976
2008-11-14 2008-11-12 3.994 185,409 -3,705 0.04% 740,593
2008-11-12 2008-11-10 4.156 189,114 +1,853 0.04% 786,016
2008-11-11 2008-11-07 4.102 187,261 +7,410 0.04% 768,206
2008-11-10 2008-11-06 3.832 179,851 -6,299 0.04% 689,268
2008-10-27 2008-10-23 3.724 186,150 +6,299 0.04% 693,313
2008-10-10 2008-10-08 4.318 179,851 +11,116 0.04% 776,640
2008-10-09 2008-10-06 4.588 168,735 -7,411 0.04% 774,178
2008-10-06 2008-10-02 4.804 176,146 -3,705 0.04% 846,213
2008-09-29 2008-09-25 4.858 179,851 +7,410 0.04% 873,720
2008-09-22 2008-09-18 4.966 172,441 -1,852 0.04% 856,338
2008-09-18 2008-09-16 5.182 174,293 -3,705 0.04% 903,167
2008-09-12 2008-09-10 5.506 177,998 -18,526 0.04% 980,014
2008-09-10 2008-09-08 5.398 196,524 -6,299 0.04% 1,060,798
2008-09-09 2008-09-05 5.290 202,823 +5,928 0.05% 1,072,902
2008-09-08 2008-09-04 5.398 196,895 +18,526 0.04% 1,062,800
2008-09-04 2008-09-02 5.506 178,369 -18,526 0.04% 982,057
2008-09-03 2008-09-01 5.506 196,895 -6,669 0.04% 1,084,056
2008-09-02 2008-08-29 5.452 203,564 +25,566 0.05% 1,109,786
2008-08-25 2008-08-20 5.614 177,998 +3,705 0.04% 999,230
2008-08-15 2008-08-13 5.776 174,293 -4,076 0.04% 1,006,655
2008-08-13 2008-08-11 7.025 178,369 +9,263 0.04% 1,253,010
2008-08-12 2008-08-08 7.025 169,106 +11,879 0.04% 1,187,939
2008-08-11 2008-08-07 7.025 157,227 -17,224 0.04% 1,104,491
2008-08-08 2008-08-05 6.967 174,451 +17,224 0.04% 1,215,359
2008-08-05 2008-08-01 7.025 157,227 +3,790 0.04% 1,104,491
2008-07-30 2008-07-28 7.025 153,437 -15,847 0.04% 1,077,867
2008-07-28 2008-07-24 6.967 169,284 +3,445 0.04% 1,179,361
2008-07-24 2008-07-22 6.967 165,839 -6,201 0.04% 1,155,361
2008-07-23 2008-07-21 7.025 172,040 -23,770 0.04% 1,208,550
2008-07-22 2008-07-18 6.851 195,810 -344 0.05% 1,341,426
2008-07-17 2008-07-15 6.793 196,154 +6,890 0.05% 1,332,394
2008-07-16 2008-07-14 6.909 189,264 -6,890 0.05% 1,307,569
2008-07-11 2008-07-09 6.909 196,154 +6,890 0.05% 1,355,170
2008-07-10 2008-07-08 6.967 189,264 -6,890 0.05% 1,318,557
2008-07-09 2008-07-07 7.083 196,154 -20,670 0.05% 1,389,334
2008-07-07 2008-07-03 6.618 216,824 -3,445 0.05% 1,435,033
2008-07-04 2008-07-02 6.676 220,269 -13,435 0.05% 1,470,622
2008-07-03 2008-06-30 6.502 233,704 +2,067 0.06% 1,519,616
2008-07-02 2008-06-27 6.212 231,637 +9,990 0.06% 1,438,936
2008-06-30 2008-06-26 6.386 221,647 +3,445 0.05% 1,415,482
2008-06-26 2008-06-24 6.444 218,202 +8,613 0.05% 1,406,149
2008-06-25 2008-06-23 6.502 209,589 +17,913 0.05% 1,362,813
2008-06-24 2008-06-20 6.676 191,676 +4,134 0.05% 1,279,721
2008-06-20 2008-06-18 6.793 187,542 +7,923 0.05% 1,273,897
2008-06-18 2008-06-16 6.967 179,619 -2,067 0.04% 1,251,363
2008-06-17 2008-06-13 6.793 181,686 -2,066 0.04% 1,234,119
2008-06-16 2008-06-12 6.851 183,752 +13,090 0.04% 1,258,821
2008-06-10 2008-06-05 7.431 170,662 +8,613 0.04% 1,268,226
2008-06-04 2008-06-02 7.431 162,049 -3,445 0.04% 1,204,221
2008-06-03 2008-05-30 7.489 165,494 -22,392 0.04% 1,239,429
2008-05-29 2008-05-27 7.083 187,886 +3,445 0.05% 1,330,773
2008-05-23 2008-05-21 6.967 184,441 +17,224 0.04% 1,284,957
2008-05-19 2008-05-15 7.025 167,217 -17,224 0.04% 1,174,669
2008-05-16 2008-05-14 6.851 184,441 +2,755 0.04% 1,263,541
2008-05-14 2008-05-09 6.909 181,686 -2,755 0.04% 1,255,215
2008-05-09 2008-05-07 6.851 184,441 +21,358 0.04% 1,263,541
2008-05-08 2008-05-06 7.025 163,083 -10,335 0.04% 1,145,629
2008-05-07 2008-05-05 6.735 173,418 +6,890 0.04% 1,167,890
2008-05-06 2008-05-02 6.851 166,528 +2,756 0.04% 1,140,825
2008-05-05 2008-04-30 6.502 163,772 +3,445 0.04% 1,064,897
2008-04-30 2008-04-28 6.386 160,327 -4,134 0.04% 1,023,880
2008-04-25 2008-04-23 6.386 164,461 -8,612 0.04% 1,050,281
2008-04-22 2008-04-18 6.038 173,073 +3,445 0.04% 1,044,991
2008-04-18 2008-04-16 6.096 169,628 -8,613 0.04% 1,034,038
2008-04-17 2008-04-15 6.154 178,241 -5,167 0.04% 1,096,890
2008-04-15 2008-04-11 6.096 183,408 +5,167 0.04% 1,118,040
2008-04-09 2008-04-07 6.212 178,241 -6,200 0.04% 1,107,238
2008-04-08 2008-04-03 6.212 184,441 +3,444 0.04% 1,145,753
2008-04-03 2008-04-01 6.328 180,997 -5,167 0.04% 1,145,375
2008-04-01 2008-03-28 6.212 186,164 -5,167 0.05% 1,156,456
2008-03-28 2008-03-26 6.154 191,331 -17,225 0.05% 1,177,446
2008-03-27 2008-03-25 5.922 208,556 +22,392 0.05% 1,235,016
2008-03-20 2008-03-18 6.212 186,164 +1,723 0.05% 1,156,456
2008-03-11 2008-03-07 6.676 184,441 -2,756 0.04% 1,231,417
2008-03-03 2008-02-28 6.793 187,197 -2,756 0.05% 1,271,553
2008-02-22 2008-02-20 6.793 189,953 +6,889 0.05% 1,290,274
2008-02-19 2008-02-15 6.851 183,064 -688 0.04% 1,254,107
2008-02-13 2008-02-11 6.793 183,752 -3,445 0.04% 1,248,153
2008-02-05 2008-02-01 6.502 187,197 +6,200 0.05% 1,217,213
2008-02-04 2008-01-31 6.502 180,997 -1,378 0.04% 1,176,899
2008-01-29 2008-01-25 6.909 182,375 -1,377 0.04% 1,259,975
2008-01-17 2008-01-15 7.373 183,752 -17,570 0.04% 1,354,832
2008-01-16 2008-01-14 7.083 201,322 -51,674 0.05% 1,425,939
2008-01-15 2008-01-11 7.199 252,996 +51,674 0.06% 1,821,315
2008-01-11 2008-01-09 7.373 201,322 +3,445 0.05% 1,484,379
2008-01-08 2008-01-04 7.605 197,877 -1,378 0.05% 1,504,930
2008-01-07 2008-01-03 7.489 199,255 -17,224 0.05% 1,492,275
2008-01-03 2007-12-31 8.047 216,479 +4,069 0.05% 1,741,990
2007-12-28 2007-12-24 8.284 212,410 -8,451 0.05% 1,759,519
2007-12-27 2007-12-20 8.047 220,861 -3,380 0.05% 1,777,251
2007-12-21 2007-12-19 7.869 224,241 +1,690 0.06% 1,764,646
2007-12-19 2007-12-17 7.751 222,551 +3,381 0.05% 1,725,011
2007-12-18 2007-12-14 7.929 219,170 -8,451 0.05% 1,737,708
2007-12-17 2007-12-13 7.574 227,621 -45,632 0.06% 1,723,905
2007-12-13 2007-12-11 7.219 273,253 +16,901 0.07% 1,972,494
2007-12-12 2007-12-10 7.396 256,352 +50,702 0.06% 1,895,997
2007-12-11 2007-12-07 7.219 205,650 -45,632 0.05% 1,484,497
2007-12-10 2007-12-06 7.455 251,282 +8,450 0.06% 1,873,367
2007-12-07 2007-12-05 6.154 242,832 +21,971 0.06% 1,494,274
2007-12-06 2007-12-04 6.390 220,861 +11,831 0.05% 1,411,347
2007-11-20 2007-11-16 6.094 209,030 -1,758 0.05% 1,273,904
2007-11-13 2007-11-09 6.509 210,788 +4,395 0.05% 1,371,922
2007-11-09 2007-11-07 6.923 206,393 +8,450 0.05% 1,428,801
2007-11-08 2007-11-06 6.864 197,943 +3,380 0.05% 1,358,592
2007-11-07 2007-11-05 7.219 194,563 -1,690 0.05% 1,404,465
2007-11-06 2007-11-02 6.390 196,253 +8,451 0.05% 1,254,097
2007-10-15 2007-10-11 7.159 187,802 +2,366 0.05% 1,344,549
2007-10-12 2007-10-10 7.219 185,436 -3,381 0.05% 1,338,581
2007-10-11 2007-10-09 7.219 188,817 +3,381 0.05% 1,362,987
2007-10-09 2007-10-05 7.278 185,436 -3,381 0.05% 1,349,553
2007-10-08 2007-10-04 7.278 188,817 -2,704 0.05% 1,374,159
2007-09-27 2007-09-24 7.100 191,521 -3,380 0.05% 1,359,842
2007-09-14 2007-09-12 7.100 194,901 +6,761 0.05% 1,383,841
2007-09-13 2007-09-11 7.219 188,140 +2,974 0.05% 1,358,100
2007-09-12 2007-09-10 7.337 185,166 +406 0.05% 1,358,544
2007-09-05 2007-09-03 7.574 184,760 -3,380 0.05% 1,399,294
2007-08-28 2007-08-24 7.278 188,140 +3,380 0.05% 1,369,232
2007-08-27 2007-08-23 7.337 184,760 +5,070 0.05% 1,355,566
2007-08-15 2007-08-13 7.988 179,690 +3,380 0.04% 1,435,320
2007-08-07 2007-08-03 8.882 176,310 +4,831 0.04% 1,565,976
2007-07-27 2007-07-25 9.064 171,479 -3,288 0.04% 1,554,364
2007-07-25 2007-07-23 9.186 174,767 -9,205 0.04% 1,605,432
2007-07-24 2007-07-20 9.125 183,972 -17,424 0.05% 1,678,798
2007-07-23 2007-07-19 8.882 201,396 -11,507 0.05% 1,788,789
2007-07-20 2007-07-18 8.821 212,903 +32,876 0.05% 1,878,042
2007-07-19 2007-07-17 9.004 180,027 -3,288 0.05% 1,620,895
2007-07-11 2007-07-09 8.760 183,315 +4,274 0.05% 1,605,890
2007-07-09 2007-07-05 8.760 179,041 +3,288 0.05% 1,568,449
2007-07-03 2007-06-28 9.369 175,753 -2,959 0.04% 1,646,565
2007-06-27 2007-06-25 9.308 178,712 +1,644 0.05% 1,663,415
2007-06-26 2007-06-22 9.308 177,068 0.04% 1,648,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top