History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.381 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.381 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.386 0 +0
2025-08-01 2025-07-30 0.386 0 +0
2025-07-31 2025-07-29 0.386 0 +0
2025-07-30 2025-07-28 0.381 0 +0
2025-07-29 2025-07-25 0.381 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.381 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.381 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.381 0 +0
2025-07-10 2025-07-08 0.381 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.381 0 +0
2025-07-04 2025-07-02 0.381 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.396 0 +0
2025-06-16 2025-06-12 0.411 0 +0
2025-06-13 2025-06-11 0.411 0 +0
2025-06-12 2025-06-10 0.411 0 +0
2025-06-11 2025-06-09 0.411 0 +0
2025-06-10 2025-06-06 0.417 0 +0
2025-06-09 2025-06-05 0.417 0 +0
2025-06-06 2025-06-04 0.417 0 +0
2025-06-05 2025-06-03 0.417 0 +0
2025-06-04 2025-06-02 0.417 0 +0
2025-06-03 2025-05-30 0.417 0 +0
2025-06-02 2025-05-29 0.417 0 +0
2025-05-30 2025-05-28 0.411 0 +0
2025-05-29 2025-05-27 0.411 0 +0
2025-05-28 2025-05-26 0.406 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.411 0 +0
2025-05-22 2025-05-20 0.411 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.422 0 +0
2025-05-19 2025-05-15 0.411 0 +0
2025-05-16 2025-05-14 0.411 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.411 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.422 0 +0
2025-05-08 2025-05-06 0.422 0 +0
2025-05-07 2025-05-02 0.401 0 +0
2025-05-06 2025-04-30 0.396 0 +0
2025-05-02 2025-04-29 0.386 0 +0
2025-04-30 2025-04-28 0.386 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.375 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.406 0 +0
2025-04-02 2025-03-31 0.396 0 +0
2025-04-01 2025-03-28 0.396 0 +0
2025-03-31 2025-03-27 0.396 0 +0
2025-03-28 2025-03-26 0.406 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.396 0 +0
2025-03-25 2025-03-21 0.401 0 +0
2025-03-24 2025-03-20 0.386 0 +0
2025-03-21 2025-03-19 0.386 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.386 0 +0
2025-03-17 2025-03-13 0.381 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.355 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.376 0 +0
2024-12-06 2024-12-04 0.381 0 +0
2024-12-05 2024-12-03 0.381 0 +0
2024-12-04 2024-12-02 0.381 0 +0
2024-12-03 2024-11-29 0.392 0 +0
2024-12-02 2024-11-28 0.392 0 +0
2024-11-29 2024-11-27 0.402 0 +0
2024-11-28 2024-11-26 0.397 0 +0
2024-11-27 2024-11-25 0.397 0 +0
2024-11-26 2024-11-22 0.413 0 +0
2024-11-25 2024-11-21 0.423 0 +0
2024-11-22 2024-11-20 0.423 0 +0
2024-11-21 2024-11-19 0.423 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.423 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.439 0 +0
2024-11-13 2024-11-11 0.418 0 +0
2024-11-12 2024-11-08 0.418 0 +0
2024-11-11 2024-11-07 0.418 0 +0
2024-11-08 2024-11-06 0.429 0 +0
2024-11-07 2024-11-05 0.423 0 +0
2024-11-06 2024-11-04 0.418 0 +0
2024-11-05 2024-11-01 0.418 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.423 0 +0
2024-10-31 2024-10-29 0.423 0 +0
2024-10-30 2024-10-28 0.423 0 +0
2024-10-29 2024-10-25 0.429 0 +0
2024-10-28 2024-10-24 0.423 0 +0
2024-10-25 2024-10-23 0.418 0 +0
2024-10-24 2024-10-22 0.423 0 +0
2024-10-23 2024-10-21 0.423 0 +0
2024-10-22 2024-10-18 0.429 0 +0
2024-10-21 2024-10-17 0.423 0 +0
2024-10-18 2024-10-16 0.423 0 +0
2024-10-17 2024-10-15 0.423 0 +0
2024-10-16 2024-10-14 0.434 0 +0
2024-10-15 2024-10-10 0.439 0 +0
2024-10-14 2024-10-09 0.429 0 +0
2024-10-10 2024-10-08 0.429 0 +0
2024-10-09 2024-10-07 0.429 0 +0
2024-10-08 2024-10-04 0.439 0 +0
2024-10-07 2024-10-03 0.423 0 +0
2024-10-04 2024-10-02 0.423 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.386 0 +0
2024-09-30 2024-09-26 0.392 0 +0
2024-09-27 2024-09-25 0.386 0 +0
2024-09-26 2024-09-24 0.386 0 +0
2024-09-25 2024-09-23 0.386 0 +0
2024-09-24 2024-09-20 0.381 0 +0
2024-09-23 2024-09-19 0.376 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.349 0 +0
2024-09-17 2024-09-13 0.349 0 +0
2024-09-16 2024-09-12 0.349 0 +0
2024-09-13 2024-09-11 0.349 0 +0
2024-09-12 2024-09-10 0.349 0 +0
2024-09-11 2024-09-09 0.344 0 +0
2024-09-10 2024-09-05 0.344 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.349 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.503 0 +0
2024-08-27 2024-08-23 0.503 0 +0
2024-08-26 2024-08-22 0.497 0 +0
2024-08-23 2024-08-21 0.497 0 +0
2024-08-22 2024-08-20 0.509 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.503 0 +0
2024-08-19 2024-08-15 0.503 0 +0
2024-08-16 2024-08-14 0.503 0 +0
2024-08-15 2024-08-13 0.497 0 +0
2024-08-14 2024-08-12 0.497 0 +0
2024-08-13 2024-08-09 0.497 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.509 0 +0
2024-08-08 2024-08-06 0.503 0 +0
2024-08-07 2024-08-05 0.509 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.516 0 +0
2024-08-01 2024-07-30 0.516 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.516 0 +0
2024-07-26 2024-07-24 0.522 0 +0
2024-07-25 2024-07-23 0.509 0 +0
2024-07-24 2024-07-22 0.509 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.509 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.522 0 +0
2024-07-10 2024-07-08 0.503 0 +0
2024-07-09 2024-07-05 0.509 0 +0
2024-07-08 2024-07-04 0.516 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.516 0 +0
2024-07-03 2024-06-28 0.516 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.522 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.528 0 +0
2024-06-25 2024-06-21 0.441 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.435 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.441 0 +0
2024-06-14 2024-06-12 0.441 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.441 0 +0
2024-06-05 2024-06-03 0.441 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.447 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.453 0 +0
2024-05-28 2024-05-24 0.453 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.478 0 +0
2024-05-22 2024-05-20 0.478 0 +0
2024-05-21 2024-05-17 0.453 0 +0
2024-05-20 2024-05-16 0.447 0 +0
2024-05-17 2024-05-14 0.447 0 +0
2024-05-16 2024-05-13 0.441 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.422 0 +0
2024-05-10 2024-05-08 0.422 0 +0
2024-05-09 2024-05-07 0.422 0 +0
2024-05-08 2024-05-06 0.429 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.429 0 +0
2024-05-03 2024-04-30 0.429 0 +0
2024-05-02 2024-04-29 0.422 0 +0
2024-04-30 2024-04-26 0.422 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.416 0 +0
2024-04-23 2024-04-19 0.416 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.416 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.422 0 +0
2024-04-16 2024-04-12 0.422 0 +0
2024-04-15 2024-04-11 0.422 0 +0
2024-04-12 2024-04-10 0.422 0 +0
2024-04-11 2024-04-09 0.429 0 +0
2024-04-10 2024-04-08 0.429 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.435 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.453 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.453 0 +0
2024-03-26 2024-03-22 0.453 0 +0
2024-03-25 2024-03-21 0.453 0 +0
2024-03-22 2024-03-20 0.453 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.472 0 +0
2024-03-14 2024-03-12 0.466 0 +0
2024-03-13 2024-03-11 0.466 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.466 0 +0
2024-03-08 2024-03-06 0.478 0 +0
2024-03-07 2024-03-05 0.472 0 +0
2024-03-06 2024-03-04 0.478 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.485 0 +0
2024-03-01 2024-02-28 0.472 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.497 0 +0
2024-02-26 2024-02-22 0.497 0 +0
2024-02-23 2024-02-21 0.497 0 +0
2024-02-22 2024-02-20 0.491 0 +0
2024-02-21 2024-02-19 0.509 0 +0
2024-02-20 2024-02-16 0.503 0 +0
2024-02-19 2024-02-15 0.497 0 +0
2024-02-16 2024-02-14 0.497 0 +0
2024-02-15 2024-02-09 0.497 0 +0
2024-02-14 2024-02-07 0.528 0 +0
2024-02-08 2024-02-06 0.497 0 +0
2024-02-07 2024-02-05 0.503 0 +0
2024-02-06 2024-02-02 0.503 0 +0
2024-02-05 2024-02-01 0.509 0 +0
2024-02-02 2024-01-31 0.509 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.497 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.491 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.478 0 +0
2024-01-23 2024-01-19 0.497 0 +0
2024-01-22 2024-01-18 0.497 0 +0
2024-01-19 2024-01-17 0.472 0 +0
2024-01-18 2024-01-16 0.509 0 +0
2024-01-17 2024-01-15 0.509 0 +0
2024-01-16 2024-01-12 0.503 0 +0
2024-01-15 2024-01-11 0.522 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.534 0 +0
2024-01-10 2024-01-08 0.534 0 +0
2024-01-09 2024-01-05 0.547 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.534 0 +0
2024-01-04 2024-01-02 0.534 0 +0
2024-01-03 2023-12-29 0.547 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.559 0 +0
2023-12-28 2023-12-22 0.559 0 +0
2023-12-27 2023-12-21 0.565 0 +0
2023-12-22 2023-12-20 0.565 0 +0
2023-12-21 2023-12-19 0.609 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.559 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.559 0 +0
2023-12-12 2023-12-08 0.565 0 +0
2023-12-11 2023-12-07 0.572 0 +0
2023-12-08 2023-12-06 0.572 0 +0
2023-12-07 2023-12-05 0.596 0 +0
2023-12-06 2023-12-04 0.578 0 +0
2023-12-05 2023-12-01 0.578 0 +0
2023-12-04 2023-11-30 0.584 0 +0
2023-12-01 2023-11-29 0.584 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.615 0 +0
2023-11-28 2023-11-24 0.615 0 +0
2023-11-27 2023-11-23 0.671 0 +0
2023-11-24 2023-11-22 0.683 0 +0
2023-11-23 2023-11-21 0.671 0 +0
2023-11-22 2023-11-20 0.671 0 +0
2023-11-21 2023-11-17 0.671 0 +0
2023-11-20 2023-11-16 0.696 0 +0
2023-11-17 2023-11-15 0.683 0 +0
2023-11-16 2023-11-14 0.671 0 +0
2023-11-15 2023-11-13 0.683 0 +0
2023-11-14 2023-11-10 0.708 0 +0
2023-11-13 2023-11-09 0.708 0 +0
2023-11-10 2023-11-08 0.708 0 +0
2023-11-09 2023-11-07 0.696 0 +0
2023-11-08 2023-11-06 0.696 0 +0
2023-11-07 2023-11-03 0.708 0 +0
2023-11-06 2023-11-02 0.696 0 +0
2023-11-03 2023-11-01 0.696 0 +0
2023-11-02 2023-10-31 0.696 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.696 0 +0
2023-10-30 2023-10-26 0.696 0 +0
2023-10-27 2023-10-25 0.696 0 +0
2023-10-26 2023-10-24 0.708 0 +0
2023-10-25 2023-10-20 0.708 0 +0
2023-10-24 2023-10-19 0.708 0 +0
2023-10-20 2023-10-18 0.708 0 +0
2023-10-19 2023-10-17 0.708 0 +0
2023-10-18 2023-10-16 0.696 0 +0
2023-10-17 2023-10-13 0.696 0 +0
2023-10-16 2023-10-12 0.721 0 +0
2023-10-13 2023-10-11 0.721 0 +0
2023-10-12 2023-10-10 0.708 0 +0
2023-10-11 2023-10-09 0.696 0 +0
2023-10-10 2023-10-06 0.708 0 +0
2023-10-09 2023-10-05 0.708 0 +0
2023-10-06 2023-10-04 0.708 0 +0
2023-10-05 2023-10-03 0.708 0 +0
2023-10-04 2023-09-29 0.683 0 +0
2023-10-03 2023-09-28 0.708 0 +0
2023-09-29 2023-09-27 0.683 0 +0
2023-09-28 2023-09-26 0.683 0 +0
2023-09-27 2023-09-25 0.683 0 +0
2023-09-26 2023-09-22 0.683 0 +0
2023-09-25 2023-09-21 0.683 0 +0
2023-09-22 2023-09-20 0.683 0 +0
2023-09-21 2023-09-19 0.683 0 +0
2023-09-20 2023-09-18 0.683 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.683 0 +0
2023-09-14 2023-09-12 0.683 0 +0
2023-09-13 2023-09-11 0.683 0 +0
2023-09-12 2023-09-07 0.683 0 +0
2023-09-11 2023-09-06 0.683 0 +0
2023-09-07 2023-09-05 0.696 0 +0
2023-09-06 2023-09-04 0.683 0 +0
2023-09-05 2023-08-31 0.683 0 +0
2023-09-04 2023-08-30 0.696 0 +0
2023-08-31 2023-08-29 0.671 0 +0
2023-08-30 2023-08-28 0.696 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.683 0 +0
2023-08-23 2023-08-21 0.683 0 +0
2023-08-22 2023-08-18 0.683 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.696 0 +0
2023-08-17 2023-08-15 0.696 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.708 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.708 0 +0
2023-08-10 2023-08-08 0.708 0 +0
2023-08-09 2023-08-07 0.708 0 +0
2023-08-08 2023-08-04 0.721 0 +0
2023-08-07 2023-08-03 0.721 0 +0
2023-08-04 2023-08-02 0.708 0 +0
2023-08-03 2023-08-01 0.708 0 +0
2023-08-02 2023-07-31 0.708 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.708 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.721 0 +0
2023-07-26 2023-07-24 0.708 0 +0
2023-07-25 2023-07-21 0.733 0 +0
2023-07-24 2023-07-20 0.733 0 +0
2023-07-21 2023-07-19 0.733 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.721 0 +0
2023-07-14 2023-07-12 0.721 0 +0
2023-07-13 2023-07-11 0.721 0 +0
2023-07-12 2023-07-10 0.708 0 +0
2023-07-11 2023-07-07 0.721 0 +0
2023-07-10 2023-07-06 0.721 0 +0
2023-07-07 2023-07-05 0.708 0 +0
2023-07-06 2023-07-04 0.733 0 +0
2023-07-05 2023-07-03 0.721 0 +0
2023-07-04 2023-06-30 0.721 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.721 0 +0
2023-06-29 2023-06-27 0.733 0 +0
2023-06-28 2023-06-26 0.721 0 +0
2023-06-27 2023-06-23 0.721 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.808 0 +0
2023-06-19 2023-06-15 0.808 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.795 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.795 0 +0
2023-06-12 2023-06-08 0.795 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.795 0 +0
2023-06-06 2023-06-02 0.795 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.795 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.795 0 +0
2023-05-25 2023-05-23 0.795 0 +0
2023-05-24 2023-05-22 0.820 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.808 0 +0
2023-05-19 2023-05-17 0.808 0 +0
2023-05-18 2023-05-16 0.808 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.808 0 +0
2023-05-15 2023-05-11 0.832 0 +0
2023-05-12 2023-05-10 0.808 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.832 0 +0
2023-05-09 2023-05-05 0.832 0 +0
2023-05-08 2023-05-04 0.832 0 +0
2023-05-05 2023-05-03 0.808 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.808 0 +0
2023-05-02 2023-04-27 0.795 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.795 0 +0
2023-04-21 2023-04-19 0.783 0 +0
2023-04-20 2023-04-18 0.783 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.783 0 +0
2023-04-17 2023-04-13 0.783 0 +0
2023-04-14 2023-04-12 0.783 0 +0
2023-04-13 2023-04-11 0.783 0 +0
2023-04-12 2023-04-06 0.795 0 +0
2023-04-11 2023-04-04 0.795 0 +0
2023-04-06 2023-04-03 0.783 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.770 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.758 0 +0
2023-03-29 2023-03-27 0.758 0 +0
2023-03-28 2023-03-24 0.745 0 +0
2023-03-27 2023-03-23 0.758 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.758 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.758 0 +0
2023-03-16 2023-03-14 0.733 0 +0
2023-03-15 2023-03-13 0.745 0 +0
2023-03-14 2023-03-10 0.745 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.758 0 +0
2023-03-08 2023-03-06 0.745 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.745 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.758 0 +0
2023-02-27 2023-02-23 0.758 0 +0
2023-02-24 2023-02-22 0.758 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.758 0 +0
2023-02-21 2023-02-17 0.745 0 +0
2023-02-20 2023-02-16 0.745 0 +0
2023-02-17 2023-02-15 0.758 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.733 0 +0
2023-02-14 2023-02-10 0.745 0 +0
2023-02-13 2023-02-09 0.745 0 +0
2023-02-10 2023-02-08 0.745 0 +0
2023-02-09 2023-02-07 0.758 0 +0
2023-02-08 2023-02-06 0.733 0 +0
2023-02-07 2023-02-03 0.733 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.745 0 +0
2023-02-02 2023-01-31 0.745 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.758 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.721 0 +0
2023-01-20 2023-01-18 0.721 0 +0
2023-01-19 2023-01-17 0.708 0 +0
2023-01-18 2023-01-16 0.721 0 +0
2023-01-17 2023-01-13 0.721 0 +0
2023-01-16 2023-01-12 0.733 0 +0
2023-01-13 2023-01-11 0.733 0 +0
2023-01-12 2023-01-10 0.733 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.708 0 +0
2023-01-06 2023-01-04 0.721 0 +0
2023-01-05 2023-01-03 0.708 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.708 0 +0
2022-12-30 2022-12-28 0.683 0 +0
2022-12-29 2022-12-23 0.683 0 +0
2022-12-28 2022-12-22 0.708 0 +0
2022-12-23 2022-12-21 0.708 0 +0
2022-12-22 2022-12-20 0.708 0 +0
2022-12-21 2022-12-19 0.708 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.721 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.745 0 +0
2022-12-09 2022-12-07 0.733 0 +0
2022-12-08 2022-12-06 0.745 0 +0
2022-12-07 2022-12-05 0.887 0 +0
2022-12-06 2022-12-02 0.887 0 +0
2022-12-05 2022-12-01 0.887 0 +0
2022-12-02 2022-11-30 0.874 0 +0
2022-12-01 2022-11-29 0.887 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.874 0 +0
2022-11-28 2022-11-24 0.874 0 +0
2022-11-25 2022-11-23 0.860 0 +0
2022-11-24 2022-11-22 0.847 0 +0
2022-11-23 2022-11-21 0.833 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.807 0 +0
2022-11-18 2022-11-16 0.793 0 +0
2022-11-17 2022-11-15 0.793 0 +0
2022-11-16 2022-11-14 0.766 0 +0
2022-11-15 2022-11-11 0.766 0 +0
2022-11-14 2022-11-10 0.753 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.766 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.753 0 +0
2022-11-07 2022-11-03 0.753 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.753 0 +0
2022-11-02 2022-10-31 0.766 0 +0
2022-11-01 2022-10-28 0.766 0 +0
2022-10-31 2022-10-27 0.753 0 +0
2022-10-28 2022-10-26 0.753 0 +0
2022-10-27 2022-10-25 0.766 0 +0
2022-10-26 2022-10-24 0.766 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.753 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.726 0 +0
2022-10-18 2022-10-14 0.753 0 +0
2022-10-17 2022-10-13 0.739 0 +0
2022-10-14 2022-10-12 0.712 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.807 0 +0
2022-10-07 2022-10-05 0.807 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.807 0 +0
2022-09-28 2022-09-26 0.793 0 +0
2022-09-27 2022-09-23 0.807 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.833 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.833 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.833 0 +0
2022-09-08 2022-09-06 0.833 0 +0
2022-09-07 2022-09-05 0.820 0 +0
2022-09-06 2022-09-02 0.847 0 +0
2022-09-05 2022-09-01 0.833 0 +0
2022-09-02 2022-08-31 0.847 0 +0
2022-09-01 2022-08-30 0.847 0 +0
2022-08-31 2022-08-29 0.887 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.860 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 1.043 0 +0
2022-08-23 2022-08-19 1.043 0 +0
2022-08-22 2022-08-18 1.043 0 +0
2022-08-19 2022-08-17 1.043 0 +0
2022-08-18 2022-08-16 1.043 0 +0
2022-08-17 2022-08-15 1.043 0 +0
2022-08-16 2022-08-12 1.043 0 +0
2022-08-15 2022-08-11 1.028 0 +0
2022-08-12 2022-08-10 1.028 0 +0
2022-08-11 2022-08-09 1.043 0 +0
2022-08-10 2022-08-08 1.043 0 +0
2022-08-09 2022-08-05 1.043 0 +0
2022-08-08 2022-08-04 1.028 0 +0
2022-08-05 2022-08-03 0.998 0 +0
2022-08-04 2022-08-02 1.043 0 +0
2022-08-03 2022-08-01 1.043 0 +0
2022-08-02 2022-07-29 1.043 0 +0
2022-08-01 2022-07-28 1.043 0 +0
2022-07-29 2022-07-27 1.043 0 +0
2022-07-28 2022-07-26 1.043 0 +0
2022-07-27 2022-07-25 1.028 0 +0
2022-07-26 2022-07-22 1.028 0 +0
2022-07-25 2022-07-21 1.043 0 +0
2022-07-22 2022-07-20 1.028 0 +0
2022-07-21 2022-07-19 1.028 0 +0
2022-07-20 2022-07-18 1.043 0 +0
2022-07-19 2022-07-15 1.043 0 +0
2022-07-18 2022-07-14 1.057 0 +0
2022-07-15 2022-07-13 1.057 0 +0
2022-07-14 2022-07-12 1.043 0 +0
2022-07-13 2022-07-11 1.028 0 +0
2022-07-12 2022-07-08 1.043 0 +0
2022-07-11 2022-07-07 1.028 0 +0
2022-07-08 2022-07-06 1.043 0 +0
2022-07-07 2022-07-05 1.043 0 +0
2022-07-06 2022-07-04 1.043 0 +0
2022-07-05 2022-06-30 1.043 0 +0
2022-07-04 2022-06-29 1.043 0 +0
2022-06-30 2022-06-28 1.043 0 +0
2022-06-29 2022-06-27 1.057 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.028 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.028 0 +0
2022-06-20 2022-06-16 1.013 0 +0
2022-06-17 2022-06-15 1.013 0 +0
2022-06-16 2022-06-14 0.998 0 +0
2022-06-15 2022-06-13 0.969 0 +0
2022-06-14 2022-06-10 0.984 0 +0
2022-06-13 2022-06-09 0.984 0 +0
2022-06-10 2022-06-08 0.984 0 +0
2022-06-09 2022-06-07 0.969 0 +0
2022-06-08 2022-06-06 0.998 0 +0
2022-06-07 2022-06-02 0.984 0 +0
2022-06-06 2022-06-01 0.969 0 +0
2022-06-02 2022-05-31 0.984 0 +0
2022-06-01 2022-05-30 0.969 0 +0
2022-05-31 2022-05-27 0.954 0 +0
2022-05-30 2022-05-26 0.969 0 +0
2022-05-27 2022-05-25 0.954 0 +0
2022-05-26 2022-05-24 0.954 0 +0
2022-05-25 2022-05-23 0.954 0 +0
2022-05-24 2022-05-20 0.969 0 +0
2022-05-23 2022-05-19 0.969 0 +0
2022-05-20 2022-05-18 0.954 0 +0
2022-05-19 2022-05-17 0.969 0 +0
2022-05-18 2022-05-16 0.954 0 +0
2022-05-17 2022-05-13 0.969 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.969 0 +0
2022-05-12 2022-05-10 0.969 0 +0
2022-05-11 2022-05-06 0.969 0 +0
2022-05-10 2022-05-05 0.984 0 +0
2022-05-06 2022-05-04 0.969 0 +0
2022-05-05 2022-05-03 0.984 0 +0
2022-05-04 2022-04-29 0.998 0 +0
2022-05-03 2022-04-28 0.969 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.984 0 +0
2022-04-27 2022-04-25 0.984 0 +0
2022-04-26 2022-04-22 0.984 0 +0
2022-04-25 2022-04-21 0.984 0 +0
2022-04-22 2022-04-20 0.984 0 +0
2022-04-21 2022-04-19 0.984 0 +0
2022-04-20 2022-04-14 0.998 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.984 0 +0
2022-04-13 2022-04-11 0.954 0 +0
2022-04-12 2022-04-08 0.969 0 +0
2022-04-11 2022-04-07 0.969 0 +0
2022-04-08 2022-04-06 0.984 0 +0
2022-04-07 2022-04-04 0.984 0 +0
2022-04-06 2022-04-01 0.984 0 +0
2022-04-04 2022-03-31 0.984 0 +0
2022-04-01 2022-03-30 0.969 0 +0
2022-03-31 2022-03-29 0.969 0 +0
2022-03-30 2022-03-28 0.969 0 +0
2022-03-29 2022-03-25 0.984 0 +0
2022-03-28 2022-03-24 0.984 0 +0
2022-03-25 2022-03-23 0.998 0 +0
2022-03-24 2022-03-22 0.984 0 +0
2022-03-23 2022-03-21 0.969 0 +0
2022-03-22 2022-03-18 0.969 0 +0
2022-03-21 2022-03-17 0.984 0 +0
2022-03-18 2022-03-16 0.984 0 +0
2022-03-17 2022-03-15 0.940 0 +0
2022-03-16 2022-03-14 0.984 0 +0
2022-03-15 2022-03-11 0.998 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.984 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 0.969 0 +0
2022-03-07 2022-03-03 0.984 0 +0
2022-03-04 2022-03-02 0.969 0 +0
2022-03-03 2022-03-01 0.984 0 +0
2022-03-02 2022-02-28 0.998 0 +0
2022-03-01 2022-02-25 1.013 0 +0
2022-02-28 2022-02-24 0.998 0 +0
2022-02-25 2022-02-23 0.998 0 +0
2022-02-24 2022-02-22 0.998 0 +0
2022-02-23 2022-02-21 1.013 0 +0
2022-02-22 2022-02-18 1.013 0 +0
2022-02-21 2022-02-17 1.028 0 +0
2022-02-18 2022-02-16 1.028 0 +0
2022-02-17 2022-02-15 1.013 0 +0
2022-02-16 2022-02-14 1.013 0 +0
2022-02-15 2022-02-11 1.013 0 +0
2022-02-14 2022-02-10 1.013 0 +0
2022-02-11 2022-02-09 1.013 0 +0
2022-02-10 2022-02-08 1.013 0 +0
2022-02-09 2022-02-07 1.013 0 +0
2022-02-08 2022-02-04 1.013 0 +0
2022-02-07 2022-01-31 0.998 0 +0
2022-02-04 2022-01-27 1.013 0 +0
2022-01-28 2022-01-26 0.998 0 +0
2022-01-27 2022-01-25 0.998 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.013 0 +0
2022-01-24 2022-01-20 0.998 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 0.998 0 +0
2022-01-19 2022-01-17 0.984 0 +0
2022-01-18 2022-01-14 0.984 0 +0
2022-01-17 2022-01-13 0.998 0 +0
2022-01-14 2022-01-12 0.998 0 +0
2022-01-13 2022-01-11 1.013 0 +0
2022-01-12 2022-01-10 0.998 0 +0
2022-01-11 2022-01-07 0.998 0 +0
2022-01-10 2022-01-06 0.998 0 +0
2022-01-07 2022-01-05 0.984 0 +0
2022-01-06 2022-01-04 0.998 0 +0
2022-01-05 2022-01-03 1.013 0 +0
2022-01-04 2021-12-31 0.984 0 +0
2022-01-03 2021-12-29 0.984 0 +0
2021-12-30 2021-12-28 0.998 0 +0
2021-12-29 2021-12-24 0.998 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 0.984 0 +0
2021-12-22 2021-12-20 0.984 0 +0
2021-12-21 2021-12-17 0.998 0 +0
2021-12-20 2021-12-16 1.013 0 +0
2021-12-17 2021-12-15 0.984 0 +0
2021-12-16 2021-12-14 0.998 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.013 0 +0
2021-12-13 2021-12-09 1.013 0 +0
2021-12-10 2021-12-08 1.013 0 +0
2021-12-09 2021-12-07 0.998 0 +0
2021-12-08 2021-12-06 1.074 0 +0
2021-12-07 2021-12-03 1.120 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.089 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.074 0 +0
2021-11-30 2021-11-26 1.074 0 +0
2021-11-29 2021-11-25 1.089 0 +0
2021-11-26 2021-11-24 1.074 0 +0
2021-11-25 2021-11-23 1.074 0 +0
2021-11-24 2021-11-22 1.074 0 +0
2021-11-23 2021-11-19 1.089 0 +0
2021-11-22 2021-11-18 1.074 0 +0
2021-11-19 2021-11-17 1.074 0 +0
2021-11-18 2021-11-16 1.089 0 +0
2021-11-17 2021-11-15 1.043 0 +0
2021-11-16 2021-11-12 1.074 0 +0
2021-11-15 2021-11-11 1.059 0 +0
2021-11-12 2021-11-10 1.074 0 +0
2021-11-11 2021-11-09 1.074 0 +0
2021-11-10 2021-11-08 1.074 0 +0
2021-11-09 2021-11-05 1.059 0 +0
2021-11-08 2021-11-04 1.059 0 +0
2021-11-05 2021-11-03 1.059 0 +0
2021-11-04 2021-11-02 1.059 0 +0
2021-11-03 2021-11-01 1.089 0 +0
2021-11-02 2021-10-29 1.074 0 +0
2021-11-01 2021-10-28 1.074 0 +0
2021-10-29 2021-10-27 1.059 0 +0
2021-10-28 2021-10-26 1.059 0 +0
2021-10-27 2021-10-25 1.059 0 +0
2021-10-26 2021-10-22 1.074 0 +0
2021-10-25 2021-10-21 1.074 0 +0
2021-10-22 2021-10-20 1.074 0 +0
2021-10-21 2021-10-19 1.074 0 +0
2021-10-20 2021-10-18 1.074 0 +0
2021-10-19 2021-10-15 1.089 0 +0
2021-10-18 2021-10-12 1.074 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.059 0 +0
2021-10-11 2021-10-07 1.074 0 +0
2021-10-08 2021-10-06 1.059 0 +0
2021-10-07 2021-10-05 1.089 0 +0
2021-10-06 2021-10-04 1.089 0 +0
2021-10-05 2021-09-30 1.074 0 +0
2021-10-04 2021-09-29 1.043 0 +0
2021-09-30 2021-09-28 1.089 0 +0
2021-09-29 2021-09-27 1.059 0 +0
2021-09-28 2021-09-24 1.059 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.074 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.105 0 +0
2021-09-20 2021-09-16 1.089 0 +0
2021-09-17 2021-09-15 1.120 0 +0
2021-09-16 2021-09-14 1.135 0 +0
2021-09-15 2021-09-13 1.151 0 +0
2021-09-14 2021-09-10 1.151 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.120 0 +0
2021-09-09 2021-09-07 1.135 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.105 0 +0
2021-09-06 2021-09-02 1.181 0 -40,414
2021-09-03 2021-09-01 1.028 40,414 +7,822 0.00% 41,540
2021-09-02 2021-08-31 1.059 32,592 +32,592 0.00% 34,500
2019-06-11 2019-06-06 1.437 0 -2,200
2019-06-04 2019-05-31 1.437 2,200 +2,200 0.00% 3,160
2017-12-27 2017-12-21 2.315 0 -16,586
2017-12-11 2017-12-07 2.363 16,586 -4,975 0.00% 39,201
2017-12-04 2017-11-30 2.461 21,561 +435 0.00% 53,071
2017-08-18 2017-08-16 2.694 21,126 +1,243 0.00% 56,908
2016-12-05 2016-12-01 2.871 19,883 +1,949 0.00% 57,075
2016-08-19 2016-08-17 2.352 17,934 +690 0.00% 42,183
2015-12-07 2015-12-03 2.624 17,244 +200 0.00% 45,246
2015-08-21 2015-08-19 2.686 17,044 +397 0.00% 45,786
2014-12-08 2014-12-04 2.875 16,647 +370 0.00% 47,863
2014-08-22 2014-08-20 3.038 16,277 +531 0.00% 49,452
2013-12-09 2013-12-05 3.105 15,746 +508 0.00% 48,896
2013-08-09 2013-08-07 3.245 15,238 +496 0.00% 49,451
2012-12-06 2012-12-04 3.426 14,742 +628 0.00% 50,511
2012-08-03 2012-08-01 3.136 14,114 +516 0.00% 44,258
2011-11-24 2011-11-22 3.958 13,598 +1,644 0.00% 53,827
2011-07-28 2011-07-26 5.838 11,954 +1,087 0.00% 69,783
2010-11-08 2010-11-04 5.646 10,867 -22,571 0.00% 61,357
2009-09-23 2009-09-21 4.498 33,438 -4,180 0.01% 150,398
2009-09-22 2009-09-18 4.546 37,618 +4,180 0.01% 170,999
2009-08-20 2009-08-18 4.498 33,438 -14,630 0.01% 150,398
2009-08-07 2009-08-05 4.546 48,068 +4,180 0.01% 218,502
2009-07-23 2009-07-21 4.546 43,888 -20,899 0.01% 199,501
2009-06-23 2009-06-19 4.793 64,787 +10,450 0.01% 310,540
2009-06-22 2009-06-18 4.793 54,337 +2,264 0.01% 260,451
2009-05-18 2009-05-14 4.144 52,073 -10,014 0.01% 215,799
2009-05-12 2009-05-08 3.944 62,087 -10,014 0.01% 244,899
2009-05-05 2009-04-30 3.645 72,101 -6,009 0.02% 262,798
2009-04-30 2009-04-28 3.695 78,110 +6,009 0.02% 288,600
2009-04-29 2009-04-27 3.695 72,101 -6,009 0.02% 266,398
2009-04-20 2009-04-16 3.795 78,110 -4,006 0.02% 296,400
2009-01-16 2009-01-14 3.495 82,116 +2,003 0.02% 287,002
2009-01-12 2009-01-08 3.595 80,113 -6,008 0.02% 288,001
2009-01-05 2008-12-31 3.645 86,121 +6,008 0.02% 313,899
2008-12-30 2008-12-24 4.264 80,113 +18,977 0.02% 341,623
2008-12-12 2008-12-10 4.318 61,136 +3,705 0.01% 264,000
2008-12-08 2008-12-04 4.264 57,431 +9,263 0.01% 244,901
2008-08-12 2008-08-08 7.025 48,168 +3,384 0.01% 338,371
2008-07-09 2008-07-07 7.083 44,784 -223,920 0.01% 317,199
2008-07-08 2008-07-04 6.676 268,704 -120,573 0.07% 1,793,997
2008-07-07 2008-07-03 6.618 389,277 -172,246 0.09% 2,576,401
2008-06-30 2008-06-26 6.386 561,523 -258,370 0.14% 3,585,998
2008-06-16 2008-06-12 6.851 819,893 -86,123 0.20% 5,616,800
2008-05-29 2008-05-27 7.083 906,016 -4,134 0.22% 6,417,199
2008-05-28 2008-05-26 6.909 910,150 +4,134 0.22% 6,287,959
2008-04-24 2008-04-22 6.154 906,016 +172,246 0.22% 5,575,599
2008-02-18 2008-02-14 6.851 733,770 +8,613 0.18% 5,026,802
2008-02-04 2008-01-31 6.502 725,157 +688,985 0.18% 4,715,197
2008-01-28 2008-01-24 6.967 36,172 -8,612 0.01% 252,002
2008-01-18 2008-01-16 7.257 44,784 -17,225 0.01% 324,999
2008-01-16 2008-01-14 7.083 62,009 -120,572 0.02% 439,202
2008-01-09 2008-01-07 7.373 182,581 -5,168 0.04% 1,346,198
2008-01-07 2008-01-03 7.489 187,749 -3,445 0.05% 1,406,103
2008-01-03 2007-12-31 8.047 191,194 +6,975 0.05% 1,538,523
2008-01-02 2007-12-27 7.988 184,219 -45,633 0.05% 1,471,496
2007-12-27 2007-12-20 8.047 229,852 -56,449 0.06% 1,849,601
2007-12-21 2007-12-19 7.869 286,301 +59,153 0.07% 2,253,022
2007-12-20 2007-12-18 7.692 227,148 -253,513 0.06% 1,747,202
2007-12-19 2007-12-17 7.751 480,661 +56,449 0.12% 3,725,642
2007-12-18 2007-12-14 7.929 424,212 +219,711 0.10% 3,363,401
2007-12-17 2007-12-13 7.574 204,501 -689,555 0.05% 1,548,803
2007-12-14 2007-12-12 7.337 894,056 +59,829 0.22% 6,559,599
2007-12-13 2007-12-11 7.219 834,227 -257,569 0.21% 6,021,920
2007-12-12 2007-12-10 7.396 1,091,796 +1,014,052 0.27% 8,074,998
2007-12-10 2007-12-06 7.455 77,744 +16,901 0.02% 579,600
2007-09-10 2007-09-06 7.396 60,843 -5,070 0.02% 449,999
2007-08-07 2007-08-03 8.882 65,913 +1,805 0.02% 585,436
2007-06-26 2007-06-22 9.308 64,108 0.02% 596,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top