History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-10-13 | 2025-10-09 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-10-10 | 2025-10-08 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-10-09 | 2025-10-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-10-08 | 2025-10-03 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-10-06 | 2025-10-02 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-10-03 | 2025-09-30 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-10-02 | 2025-09-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-30 | 2025-09-26 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-26 | 2025-09-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-25 | 2025-09-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-24 | 2025-09-22 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-23 | 2025-09-19 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-22 | 2025-09-18 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-19 | 2025-09-17 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-18 | 2025-09-16 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-09-17 | 2025-09-15 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-09-16 | 2025-09-12 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-15 | 2025-09-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-12 | 2025-09-10 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-09 | 2025-09-05 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-08 | 2025-09-04 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-09-05 | 2025-09-03 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-09-04 | 2025-09-02 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-02 | 2025-08-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-01 | 2025-08-28 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-08-28 | 2025-08-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-08-27 | 2025-08-25 | 0.370 | 36,000 | +0 | 0.00% | 13,330 |
| 2025-08-26 | 2025-08-22 | 0.365 | 36,000 | +1,000 | 0.00% | 13,145 |
| 2025-08-25 | 2025-08-21 | 0.375 | 35,000 | +0 | 0.00% | 13,140 |
| 2025-08-22 | 2025-08-20 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-08-21 | 2025-08-19 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-08-20 | 2025-08-18 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-08-19 | 2025-08-15 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-08-18 | 2025-08-14 | 0.365 | 35,000 | +0 | 0.00% | 12,780 |
| 2025-08-15 | 2025-08-13 | 0.381 | 35,000 | +0 | 0.00% | 13,320 |
| 2025-08-14 | 2025-08-12 | 0.365 | 35,000 | +0 | 0.00% | 12,780 |
| 2025-08-13 | 2025-08-11 | 0.381 | 35,000 | +0 | 0.00% | 13,320 |
| 2025-08-12 | 2025-08-08 | 0.375 | 35,000 | +0 | 0.00% | 13,140 |
| 2025-08-11 | 2025-08-07 | 0.375 | 35,000 | +0 | 0.00% | 13,140 |
| 2025-08-08 | 2025-08-06 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-08-06 | 2025-08-04 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-08-05 | 2025-08-01 | 0.375 | 35,000 | +0 | 0.00% | 13,140 |
| 2025-08-04 | 2025-07-31 | 0.386 | 35,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 35,000 | +0 | 0.00% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 35,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 35,000 | +0 | 0.00% | 13,320 |
| 2025-07-29 | 2025-07-25 | 0.381 | 35,000 | +0 | 0.00% | 13,320 |
| 2025-07-28 | 2025-07-24 | 0.381 | 35,000 | +0 | 0.00% | 13,320 |
| 2025-07-25 | 2025-07-23 | 0.381 | 35,000 | +0 | 0.00% | 13,320 |
| 2025-07-24 | 2025-07-22 | 0.375 | 35,000 | +0 | 0.00% | 13,140 |
| 2025-07-23 | 2025-07-21 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-07-22 | 2025-07-18 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-07-21 | 2025-07-17 | 0.381 | 35,000 | +0 | 0.00% | 13,320 |
| 2025-07-18 | 2025-07-16 | 0.365 | 35,000 | +0 | 0.00% | 12,780 |
| 2025-07-17 | 2025-07-15 | 0.375 | 35,000 | +0 | 0.00% | 13,140 |
| 2025-07-16 | 2025-07-14 | 0.375 | 35,000 | +0 | 0.00% | 13,140 |
| 2025-07-15 | 2025-07-11 | 0.365 | 35,000 | +0 | 0.00% | 12,780 |
| 2025-07-14 | 2025-07-10 | 0.365 | 35,000 | +0 | 0.00% | 12,780 |
| 2025-07-11 | 2025-07-09 | 0.381 | 35,000 | +0 | 0.00% | 13,320 |
| 2025-07-10 | 2025-07-08 | 0.381 | 35,000 | +0 | 0.00% | 13,320 |
| 2025-07-09 | 2025-07-07 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.375 | 35,000 | +0 | 0.00% | 13,140 |
| 2025-07-07 | 2025-07-03 | 0.381 | 35,000 | +0 | 0.00% | 13,320 |
| 2025-07-04 | 2025-07-02 | 0.381 | 35,000 | +0 | 0.00% | 13,320 |
| 2025-07-03 | 2025-06-30 | 0.375 | 35,000 | +0 | 0.00% | 13,140 |
| 2025-07-02 | 2025-06-27 | 0.365 | 35,000 | +0 | 0.00% | 12,780 |
| 2025-06-30 | 2025-06-26 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-06-26 | 2025-06-24 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-06-25 | 2025-06-23 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-06-24 | 2025-06-20 | 0.370 | 35,000 | +0 | 0.00% | 12,960 |
| 2025-06-23 | 2025-06-19 | 0.401 | 35,000 | +0 | 0.00% | 14,040 |
| 2025-06-20 | 2025-06-18 | 0.401 | 35,000 | +0 | 0.00% | 14,040 |
| 2025-06-19 | 2025-06-17 | 0.401 | 35,000 | +0 | 0.00% | 14,040 |
| 2025-06-18 | 2025-06-16 | 0.401 | 35,000 | +0 | 0.00% | 14,040 |
| 2025-06-17 | 2025-06-13 | 0.396 | 35,000 | +0 | 0.00% | 13,860 |
| 2025-06-16 | 2025-06-12 | 0.411 | 35,000 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.411 | 35,000 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.411 | 35,000 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.411 | 35,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.417 | 35,000 | +0 | 0.00% | 14,580 |
| 2025-06-09 | 2025-06-05 | 0.417 | 35,000 | +0 | 0.00% | 14,580 |
| 2025-06-06 | 2025-06-04 | 0.417 | 35,000 | +0 | 0.00% | 14,580 |
| 2025-06-05 | 2025-06-03 | 0.417 | 35,000 | +0 | 0.00% | 14,580 |
| 2025-06-04 | 2025-06-02 | 0.417 | 35,000 | +0 | 0.00% | 14,580 |
| 2025-06-03 | 2025-05-30 | 0.417 | 35,000 | +0 | 0.00% | 14,580 |
| 2025-06-02 | 2025-05-29 | 0.417 | 35,000 | +0 | 0.00% | 14,580 |
| 2025-05-30 | 2025-05-28 | 0.411 | 35,000 | +0 | 0.00% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.411 | 35,000 | +0 | 0.00% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.406 | 35,000 | +0 | 0.00% | 14,220 |
| 2025-05-27 | 2025-05-23 | 0.401 | 35,000 | +0 | 0.00% | 14,040 |
| 2025-05-26 | 2025-05-22 | 0.411 | 35,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.411 | 35,000 | -9,722 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.381 | 44,722 | +1,260 | 0.00% | 17,040 |
| 2024-08-27 | 2024-08-23 | 0.503 | 43,462 | +6,438 | 0.00% | 21,870 |
| 2022-12-06 | 2022-12-02 | 0.887 | 37,024 | +2,805 | 0.00% | 32,849 |
| 2022-08-23 | 2022-08-19 | 1.043 | 34,219 | +2,892 | 0.00% | 35,675 |
| 2022-03-01 | 2022-02-25 | 1.013 | 31,327 | -5,448 | 0.00% | 31,740 |
| 2022-02-22 | 2022-02-18 | 1.013 | 36,775 | -13,621 | 0.00% | 37,260 |
| 2022-02-21 | 2022-02-17 | 1.028 | 50,396 | +13,621 | 0.00% | 51,800 |
| 2022-02-18 | 2022-02-16 | 1.028 | 36,775 | -1,362 | 0.00% | 37,800 |
| 2022-02-17 | 2022-02-15 | 1.013 | 38,137 | -6,810 | 0.00% | 38,640 |
| 2022-02-16 | 2022-02-14 | 1.013 | 44,947 | -6,811 | 0.00% | 45,540 |
| 2022-02-11 | 2022-02-09 | 1.013 | 51,758 | -13,620 | 0.00% | 52,440 |
| 2022-02-09 | 2022-02-07 | 1.013 | 65,378 | -17,707 | 0.00% | 66,240 |
| 2022-02-04 | 2022-01-27 | 1.013 | 83,085 | +31,327 | 0.01% | 84,180 |
| 2022-01-28 | 2022-01-26 | 0.998 | 51,758 | -13,620 | 0.00% | 51,680 |
| 2022-01-27 | 2022-01-25 | 0.998 | 65,378 | +27,241 | 0.00% | 65,280 |
| 2022-01-26 | 2022-01-24 | 1.028 | 38,137 | -20,431 | 0.00% | 39,200 |
| 2022-01-25 | 2022-01-21 | 1.013 | 58,568 | -42,223 | 0.00% | 59,340 |
| 2022-01-24 | 2022-01-20 | 0.998 | 100,791 | -14,983 | 0.01% | 100,640 |
| 2022-01-21 | 2022-01-19 | 1.028 | 115,774 | +80,361 | 0.01% | 119,000 |
| 2022-01-06 | 2022-01-04 | 0.998 | 35,413 | +4,086 | 0.00% | 35,360 |
| 2021-12-21 | 2021-12-17 | 0.998 | 31,327 | -4,086 | 0.00% | 31,280 |
| 2021-12-20 | 2021-12-16 | 1.013 | 35,413 | -2,724 | 0.00% | 35,880 |
| 2021-12-16 | 2021-12-14 | 0.998 | 38,137 | -6,810 | 0.00% | 38,080 |
| 2021-12-15 | 2021-12-13 | 0.984 | 44,947 | +8,172 | 0.00% | 44,220 |
| 2021-12-14 | 2021-12-10 | 1.013 | 36,775 | -1,362 | 0.00% | 37,260 |
| 2021-12-07 | 2021-12-03 | 1.120 | 38,137 | +1,634 | 0.00% | 42,710 |
| 2021-12-03 | 2021-12-01 | 1.089 | 36,503 | +6,519 | 0.00% | 39,760 |
| 2021-11-23 | 2021-11-19 | 1.089 | 29,984 | -2,608 | 0.00% | 32,660 |
| 2021-11-19 | 2021-11-17 | 1.074 | 32,592 | +1,304 | 0.00% | 35,000 |
| 2021-11-18 | 2021-11-16 | 1.089 | 31,288 | -1,304 | 0.00% | 34,080 |
| 2021-11-17 | 2021-11-15 | 1.043 | 32,592 | +1,304 | 0.00% | 34,000 |
| 2021-11-12 | 2021-11-10 | 1.074 | 31,288 | +1,304 | 0.00% | 33,600 |
| 2021-11-10 | 2021-11-08 | 1.074 | 29,984 | -6,519 | 0.00% | 32,200 |
| 2021-11-02 | 2021-10-29 | 1.074 | 36,503 | -14,340 | 0.00% | 39,200 |
| 2021-11-01 | 2021-10-28 | 1.074 | 50,843 | +7,822 | 0.00% | 54,600 |
| 2021-10-29 | 2021-10-27 | 1.059 | 43,021 | +13,037 | 0.00% | 45,540 |
| 2021-10-28 | 2021-10-26 | 1.059 | 29,984 | -11,733 | 0.00% | 31,740 |
| 2021-10-27 | 2021-10-25 | 1.059 | 41,717 | -1,304 | 0.00% | 44,159 |
| 2021-10-26 | 2021-10-22 | 1.074 | 43,021 | +13,037 | 0.00% | 46,200 |
| 2021-10-21 | 2021-10-19 | 1.074 | 29,984 | -7,822 | 0.00% | 32,200 |
| 2021-10-20 | 2021-10-18 | 1.074 | 37,806 | +7,822 | 0.00% | 40,600 |
| 2021-09-30 | 2021-09-28 | 1.089 | 29,984 | -11,733 | 0.00% | 32,660 |
| 2021-09-28 | 2021-09-24 | 1.059 | 41,717 | +11,733 | 0.00% | 44,159 |
| 2021-09-27 | 2021-09-23 | 1.120 | 29,984 | -6,519 | 0.00% | 33,580 |
| 2021-09-24 | 2021-09-21 | 1.074 | 36,503 | -1,303 | 0.00% | 39,200 |
| 2021-09-23 | 2021-09-20 | 1.105 | 37,806 | -7,822 | 0.00% | 41,759 |
| 2021-09-21 | 2021-09-17 | 1.105 | 45,628 | -20,859 | 0.00% | 50,399 |
| 2021-09-20 | 2021-09-16 | 1.089 | 66,487 | -16,948 | 0.00% | 72,420 |
| 2021-09-17 | 2021-09-15 | 1.120 | 83,435 | +5,215 | 0.01% | 93,440 |
| 2021-09-16 | 2021-09-14 | 1.135 | 78,220 | +6,518 | 0.01% | 88,800 |
| 2021-09-15 | 2021-09-13 | 1.151 | 71,702 | -14,340 | 0.00% | 82,500 |
| 2021-09-14 | 2021-09-10 | 1.151 | 86,042 | +27,377 | 0.01% | 99,000 |
| 2021-09-13 | 2021-09-09 | 1.135 | 58,665 | -20,859 | 0.00% | 66,600 |
| 2021-09-10 | 2021-09-08 | 1.120 | 79,524 | +6,518 | 0.01% | 89,060 |
| 2021-09-09 | 2021-09-07 | 1.135 | 73,006 | +13,037 | 0.00% | 82,880 |
| 2021-09-08 | 2021-09-06 | 1.089 | 59,969 | -1,304 | 0.00% | 65,320 |
| 2021-09-07 | 2021-09-03 | 1.105 | 61,273 | -37,806 | 0.00% | 67,681 |
| 2021-09-06 | 2021-09-02 | 1.181 | 99,079 | -87,346 | 0.01% | 117,040 |
| 2021-09-03 | 2021-09-01 | 1.028 | 186,425 | +36,503 | 0.01% | 191,620 |
| 2021-09-02 | 2021-08-31 | 1.059 | 149,922 | -16,948 | 0.01% | 158,700 |
| 2021-09-01 | 2021-08-30 | 0.982 | 166,870 | -6,518 | 0.01% | 163,840 |
| 2021-08-31 | 2021-08-27 | 0.997 | 173,388 | -15,644 | 0.01% | 172,900 |
| 2021-08-30 | 2021-08-26 | 0.997 | 189,032 | +10,429 | 0.01% | 188,500 |
| 2021-08-27 | 2021-08-25 | 1.013 | 178,603 | -16,948 | 0.01% | 180,840 |
| 2021-08-26 | 2021-08-24 | 1.013 | 195,551 | -3,911 | 0.01% | 198,000 |
| 2021-08-25 | 2021-08-23 | 0.997 | 199,462 | +5,215 | 0.01% | 198,900 |
| 2021-08-23 | 2021-08-19 | 1.043 | 194,247 | +1,304 | 0.01% | 202,640 |
| 2021-08-19 | 2021-08-17 | 1.059 | 192,943 | +149,922 | 0.01% | 204,240 |
| 2021-08-17 | 2021-08-13 | 1.313 | 43,021 | +15,693 | 0.00% | 56,485 |
| 2021-07-28 | 2021-07-26 | 1.296 | 27,328 | -28,515 | 0.00% | 35,421 |
| 2021-07-27 | 2021-07-23 | 1.313 | 55,843 | +9,505 | 0.00% | 73,320 |
| 2021-07-26 | 2021-07-22 | 1.313 | 46,338 | +13,070 | 0.00% | 60,840 |
| 2021-07-23 | 2021-07-21 | 1.313 | 33,268 | -13,070 | 0.00% | 43,680 |
| 2021-07-22 | 2021-07-20 | 1.313 | 46,338 | +1,188 | 0.00% | 60,840 |
| 2021-07-21 | 2021-07-19 | 1.347 | 45,150 | +17,822 | 0.00% | 60,800 |
| 2021-07-19 | 2021-07-15 | 1.330 | 27,328 | -10,693 | 0.00% | 36,341 |
| 2021-07-16 | 2021-07-14 | 1.313 | 38,021 | -3,564 | 0.00% | 49,920 |
| 2021-07-15 | 2021-07-13 | 1.330 | 41,585 | +14,257 | 0.00% | 55,299 |
| 2021-07-08 | 2021-07-06 | 1.262 | 27,328 | -5,940 | 0.00% | 34,501 |
| 2021-07-07 | 2021-07-05 | 1.262 | 33,268 | -2,377 | 0.00% | 42,000 |
| 2021-07-06 | 2021-07-02 | 1.313 | 35,645 | -4,752 | 0.00% | 46,800 |
| 2021-07-05 | 2021-06-30 | 1.313 | 40,397 | -5,941 | 0.00% | 53,040 |
| 2021-07-02 | 2021-06-29 | 1.296 | 46,338 | +11,881 | 0.00% | 60,060 |
| 2021-06-29 | 2021-06-25 | 1.363 | 34,457 | +7,129 | 0.00% | 46,981 |
| 2020-12-08 | 2020-12-04 | 0.775 | 27,328 | +1,215 | 0.00% | 21,182 |
| 2019-08-16 | 2019-08-14 | 1.182 | 26,113 | +816 | 0.00% | 30,864 |
| 2018-12-10 | 2018-12-06 | 1.509 | 25,297 | +309 | 0.00% | 38,186 |
| 2018-08-17 | 2018-08-15 | 1.771 | 24,988 | +1,098 | 0.00% | 44,265 |
| 2018-06-21 | 2018-06-19 | 1.733 | 23,890 | -13,503 | 0.00% | 41,400 |
| 2018-06-20 | 2018-06-15 | 1.771 | 37,393 | -31,161 | 0.00% | 66,240 |
| 2018-06-19 | 2018-06-14 | 1.771 | 68,554 | +31,161 | 0.01% | 121,440 |
| 2018-06-15 | 2018-06-13 | 1.810 | 37,393 | -6,232 | 0.00% | 67,680 |
| 2018-06-14 | 2018-06-12 | 1.791 | 43,625 | +2,077 | 0.00% | 78,119 |
| 2018-06-13 | 2018-06-11 | 1.771 | 41,548 | +17,658 | 0.00% | 73,600 |
| 2018-06-12 | 2018-06-08 | 1.791 | 23,890 | -16,619 | 0.00% | 42,780 |
| 2018-06-11 | 2018-06-07 | 1.771 | 40,509 | +7,271 | 0.00% | 71,759 |
| 2018-06-08 | 2018-06-06 | 1.791 | 33,238 | -2,078 | 0.00% | 59,519 |
| 2018-06-07 | 2018-06-05 | 1.791 | 35,316 | +1,039 | 0.00% | 63,240 |
| 2018-06-06 | 2018-06-04 | 1.810 | 34,277 | +10,387 | 0.00% | 62,040 |
| 2018-05-04 | 2018-05-02 | 1.733 | 23,890 | -31,161 | 0.00% | 41,400 |
| 2018-05-03 | 2018-04-30 | 1.771 | 55,051 | -72,709 | 0.00% | 97,520 |
| 2018-05-02 | 2018-04-27 | 2.991 | 127,760 | +88,289 | 0.01% | 382,070 |
| 2018-04-30 | 2018-04-26 | 2.894 | 39,471 | +16,251 | 0.00% | 114,231 |
| 2018-04-26 | 2018-04-24 | 2.894 | 23,220 | +4,146 | 0.00% | 67,200 |
| 2018-04-25 | 2018-04-23 | 2.846 | 19,074 | -8,292 | 0.00% | 54,281 |
| 2018-04-24 | 2018-04-20 | 2.870 | 27,366 | +5,805 | 0.00% | 78,539 |
| 2018-04-23 | 2018-04-19 | 2.870 | 21,561 | +2,487 | 0.00% | 61,879 |
| 2018-04-20 | 2018-04-18 | 2.894 | 19,074 | -11,610 | 0.00% | 55,201 |
| 2018-04-19 | 2018-04-17 | 2.918 | 30,684 | +11,610 | 0.00% | 89,541 |
| 2017-12-04 | 2017-11-30 | 2.461 | 19,074 | +386 | 0.00% | 46,950 |
| 2017-10-18 | 2017-10-16 | 2.585 | 18,688 | -13,001 | 0.00% | 48,299 |
| 2017-08-18 | 2017-08-16 | 2.694 | 31,689 | +1,864 | 0.00% | 85,362 |
| 2016-12-05 | 2016-12-01 | 2.871 | 29,825 | +2,924 | 0.00% | 85,614 |
| 2016-08-19 | 2016-08-17 | 2.352 | 26,901 | +1,035 | 0.00% | 63,274 |
| 2016-07-04 | 2016-06-29 | 2.262 | 25,866 | -2,653 | 0.00% | 58,500 |
| 2015-12-07 | 2015-12-03 | 2.624 | 28,519 | +332 | 0.00% | 74,830 |
| 2015-08-21 | 2015-08-19 | 2.686 | 28,187 | +655 | 0.00% | 75,720 |
| 2014-12-08 | 2014-12-04 | 2.875 | 27,532 | +612 | 0.00% | 79,160 |
| 2014-10-21 | 2014-10-17 | 2.811 | 26,920 | -1,252 | 0.00% | 75,680 |
| 2014-10-14 | 2014-10-10 | 2.843 | 28,172 | -30,050 | 0.00% | 80,100 |
| 2014-08-22 | 2014-08-20 | 3.038 | 58,222 | +1,898 | 0.01% | 176,887 |
| 2014-01-16 | 2014-01-14 | 2.906 | 56,324 | +10,902 | 0.01% | 163,681 |
| 2014-01-15 | 2014-01-13 | 2.939 | 45,422 | +19,380 | 0.01% | 133,499 |
| 2013-12-09 | 2013-12-05 | 3.105 | 26,042 | +840 | 0.00% | 80,868 |
| 2013-11-29 | 2013-11-27 | 3.071 | 25,202 | -2,931 | 0.00% | 77,400 |
| 2013-11-28 | 2013-11-26 | 3.037 | 28,133 | -5,861 | 0.00% | 85,441 |
| 2013-11-27 | 2013-11-25 | 3.139 | 33,994 | -27,546 | 0.00% | 106,721 |
| 2013-11-26 | 2013-11-22 | 3.139 | 61,540 | -80,881 | 0.01% | 193,200 |
| 2013-11-21 | 2013-11-19 | 3.412 | 142,421 | -11,722 | 0.02% | 485,999 |
| 2013-11-19 | 2013-11-15 | 3.378 | 154,143 | -16,997 | 0.02% | 520,739 |
| 2013-11-18 | 2013-11-14 | 3.310 | 171,140 | +48,060 | 0.02% | 566,480 |
| 2013-11-15 | 2013-11-13 | 3.310 | 123,080 | +25,788 | 0.02% | 407,399 |
| 2013-11-14 | 2013-11-12 | 3.276 | 97,292 | +22,272 | 0.01% | 318,720 |
| 2013-11-13 | 2013-11-11 | 3.378 | 75,020 | -27,547 | 0.01% | 253,439 |
| 2013-11-12 | 2013-11-08 | 3.276 | 102,567 | -28,132 | 0.01% | 336,001 |
| 2013-11-11 | 2013-11-07 | 3.344 | 130,699 | -587 | 0.02% | 437,079 |
| 2013-11-08 | 2013-11-06 | 3.378 | 131,286 | +65,057 | 0.02% | 443,522 |
| 2013-11-07 | 2013-11-05 | 3.481 | 66,229 | +41,027 | 0.01% | 230,521 |
| 2013-08-09 | 2013-08-07 | 3.245 | 25,202 | +822 | 0.00% | 81,787 |
| 2013-04-10 | 2013-04-08 | 3.139 | 24,380 | -36,854 | 0.00% | 76,539 |
| 2013-01-11 | 2013-01-09 | 3.139 | 61,234 | -105,459 | 0.01% | 192,239 |
| 2013-01-10 | 2013-01-08 | 3.104 | 166,693 | -5,670 | 0.02% | 517,439 |
| 2013-01-07 | 2013-01-03 | 3.104 | 172,363 | -93,553 | 0.03% | 535,039 |
| 2013-01-04 | 2013-01-02 | 3.104 | 265,916 | -104,892 | 0.04% | 825,441 |
| 2013-01-02 | 2012-12-27 | 3.104 | 370,808 | -56,698 | 0.05% | 1,151,041 |
| 2012-12-28 | 2012-12-24 | 3.069 | 427,506 | -13,041 | 0.06% | 1,311,960 |
| 2012-12-27 | 2012-12-20 | 3.104 | 440,547 | -90,150 | 0.06% | 1,367,521 |
| 2012-12-06 | 2012-12-04 | 3.426 | 530,697 | +22,583 | 0.08% | 1,818,335 |
| 2012-08-03 | 2012-08-01 | 3.136 | 508,114 | +18,589 | 0.08% | 1,593,332 |
| 2011-11-24 | 2011-11-22 | 3.958 | 489,525 | +59,174 | 0.08% | 1,937,755 |
| 2011-09-30 | 2011-09-27 | 3.262 | 430,351 | -2,299 | 0.08% | 1,403,999 |
| 2011-08-01 | 2011-07-28 | 4.654 | 432,650 | -22,989 | 0.08% | 2,013,738 |
| 2011-07-28 | 2011-07-26 | 5.838 | 455,639 | +41,422 | 0.08% | 2,659,843 |
| 2011-07-20 | 2011-07-18 | 5.885 | 414,217 | +58,935 | 0.08% | 2,437,857 |
| 2011-07-14 | 2011-07-12 | 5.646 | 355,282 | +163,430 | 0.07% | 2,005,998 |
| 2011-06-22 | 2011-06-20 | 5.407 | 191,852 | +121,214 | 0.04% | 1,037,337 |
| 2011-06-02 | 2011-05-31 | 5.120 | 70,638 | +6,687 | 0.01% | 361,657 |
| 2011-03-04 | 2011-03-02 | 4.928 | 63,951 | -6,270 | 0.01% | 315,181 |
| 2010-12-09 | 2010-12-07 | 5.311 | 70,221 | +10,450 | 0.01% | 372,963 |
| 2010-12-07 | 2010-12-03 | 5.216 | 59,771 | -20,899 | 0.01% | 311,740 |
| 2010-11-17 | 2010-11-15 | 5.407 | 80,670 | +2,090 | 0.02% | 436,180 |
| 2010-10-21 | 2010-10-19 | 5.790 | 78,580 | +4,180 | 0.02% | 454,959 |
| 2010-10-14 | 2010-10-12 | 5.885 | 74,400 | +12,539 | 0.01% | 437,878 |
| 2010-09-24 | 2010-09-21 | 5.551 | 61,861 | -10,449 | 0.01% | 343,360 |
| 2010-09-01 | 2010-08-30 | 5.407 | 72,310 | -5,434 | 0.01% | 390,978 |
| 2010-08-26 | 2010-08-24 | 5.503 | 77,744 | -3,344 | 0.02% | 427,799 |
| 2010-08-17 | 2010-08-13 | 5.551 | 81,088 | +5,434 | 0.02% | 450,080 |
| 2010-08-03 | 2010-07-30 | 5.455 | 75,654 | +3,344 | 0.02% | 412,679 |
| 2010-06-29 | 2010-06-25 | 4.928 | 72,310 | -4,180 | 0.01% | 356,378 |
| 2010-05-18 | 2010-05-14 | 4.976 | 76,490 | +4,180 | 0.02% | 380,639 |
| 2010-05-07 | 2010-05-05 | 4.928 | 72,310 | -18,809 | 0.01% | 356,378 |
| 2010-04-19 | 2010-04-15 | 5.455 | 91,119 | -4,180 | 0.02% | 497,037 |
| 2010-04-16 | 2010-04-14 | 5.646 | 95,299 | +4,180 | 0.02% | 538,078 |
| 2010-04-15 | 2010-04-13 | 5.742 | 91,119 | +14,629 | 0.02% | 523,197 |
| 2010-01-28 | 2010-01-26 | 4.546 | 76,490 | +4,180 | 0.02% | 347,699 |
| 2009-11-25 | 2009-11-23 | 5.072 | 72,310 | +4,179 | 0.01% | 366,758 |
| 2009-08-21 | 2009-08-19 | 4.498 | 68,131 | -152,562 | 0.01% | 306,442 |
| 2009-08-20 | 2009-08-18 | 4.498 | 220,693 | -94,045 | 0.04% | 992,640 |
| 2009-08-19 | 2009-08-17 | 4.498 | 314,738 | -41,798 | 0.06% | 1,415,638 |
| 2009-08-18 | 2009-08-14 | 4.546 | 356,536 | -14,630 | 0.07% | 1,620,699 |
| 2009-06-22 | 2009-06-18 | 4.793 | 371,166 | +15,466 | 0.07% | 1,779,091 |
| 2009-06-15 | 2009-06-11 | 4.793 | 355,700 | -2,003 | 0.07% | 1,704,958 |
| 2009-06-05 | 2009-06-03 | 4.843 | 357,703 | -4,006 | 0.07% | 1,732,419 |
| 2009-06-04 | 2009-06-02 | 4.693 | 361,709 | -2,003 | 0.08% | 1,697,641 |
| 2009-05-26 | 2009-05-22 | 4.094 | 363,712 | +4,006 | 0.08% | 1,489,122 |
| 2009-05-25 | 2009-05-21 | 4.094 | 359,706 | +4,006 | 0.07% | 1,472,720 |
| 2009-05-20 | 2009-05-18 | 3.994 | 355,700 | +118,166 | 0.07% | 1,420,799 |
| 2009-05-18 | 2009-05-14 | 4.144 | 237,534 | -20,028 | 0.05% | 984,379 |
| 2009-05-11 | 2009-05-07 | 3.994 | 257,562 | +88,124 | 0.05% | 1,028,799 |
| 2009-05-07 | 2009-05-05 | 3.745 | 169,438 | -68,096 | 0.04% | 634,499 |
| 2009-04-14 | 2009-04-08 | 3.595 | 237,534 | +56,079 | 0.05% | 853,920 |
| 2009-04-07 | 2009-04-03 | 3.645 | 181,455 | +10,014 | 0.04% | 661,379 |
| 2009-04-06 | 2009-04-02 | 3.545 | 171,441 | -29,241 | 0.04% | 607,759 |
| 2009-03-25 | 2009-03-23 | 3.445 | 200,682 | +48,067 | 0.04% | 691,379 |
| 2009-03-17 | 2009-03-13 | 3.395 | 152,615 | +10,014 | 0.03% | 518,161 |
| 2009-03-02 | 2009-02-26 | 3.395 | 142,601 | +28,040 | 0.03% | 484,161 |
| 2009-02-17 | 2009-02-13 | 3.445 | 114,561 | -3,205 | 0.02% | 394,679 |
| 2009-02-16 | 2009-02-12 | 3.495 | 117,766 | +3,205 | 0.02% | 411,601 |
| 2008-12-30 | 2008-12-24 | 4.264 | 114,561 | +8,592 | 0.02% | 488,518 |
| 2008-12-19 | 2008-12-17 | 4.318 | 105,969 | -14,821 | 0.02% | 457,600 |
| 2008-12-16 | 2008-12-12 | 4.210 | 120,790 | +2,594 | 0.03% | 508,560 |
| 2008-12-12 | 2008-12-10 | 4.318 | 118,196 | -37,052 | 0.03% | 510,399 |
| 2008-12-11 | 2008-12-09 | 4.264 | 155,248 | +37,052 | 0.03% | 662,018 |
| 2008-11-13 | 2008-11-11 | 4.156 | 118,196 | -27,789 | 0.03% | 491,259 |
| 2008-11-12 | 2008-11-10 | 4.156 | 145,985 | -5,558 | 0.03% | 606,759 |
| 2008-10-06 | 2008-10-02 | 4.804 | 151,543 | +7,410 | 0.03% | 728,019 |
| 2008-10-03 | 2008-09-30 | 4.858 | 144,133 | -5,558 | 0.03% | 700,201 |
| 2008-10-02 | 2008-09-29 | 4.750 | 149,691 | +7,411 | 0.03% | 711,042 |
| 2008-09-26 | 2008-09-24 | 4.804 | 142,280 | +1,852 | 0.03% | 683,519 |
| 2008-08-21 | 2008-08-19 | 5.506 | 140,428 | +7,411 | 0.03% | 773,163 |
| 2008-08-12 | 2008-08-08 | 7.025 | 133,017 | +9,344 | 0.03% | 934,420 |
| 2008-08-04 | 2008-07-31 | 7.025 | 123,673 | -1,722 | 0.03% | 868,780 |
| 2008-07-07 | 2008-07-03 | 6.618 | 125,395 | +1,722 | 0.03% | 829,917 |
| 2008-07-04 | 2008-07-02 | 6.676 | 123,673 | -2,411 | 0.03% | 825,700 |
| 2008-07-02 | 2008-06-27 | 6.212 | 126,084 | +2,411 | 0.03% | 783,238 |
| 2008-06-18 | 2008-06-16 | 6.967 | 123,673 | -43,062 | 0.03% | 861,600 |
| 2008-06-17 | 2008-06-13 | 6.793 | 166,735 | -8,612 | 0.04% | 1,132,563 |
| 2008-05-28 | 2008-05-26 | 6.909 | 175,347 | -689 | 0.04% | 1,211,421 |
| 2008-05-13 | 2008-05-08 | 6.909 | 176,036 | +3,445 | 0.04% | 1,216,181 |
| 2008-05-09 | 2008-05-07 | 6.851 | 172,591 | -3,445 | 0.04% | 1,182,361 |
| 2008-03-26 | 2008-03-20 | 5.864 | 176,036 | +1,723 | 0.04% | 1,032,221 |
| 2008-03-20 | 2008-03-18 | 6.212 | 174,313 | +5,167 | 0.04% | 1,082,838 |
| 2008-03-17 | 2008-03-13 | 6.618 | 169,146 | +1,722 | 0.04% | 1,119,480 |
| 2008-03-11 | 2008-03-07 | 6.676 | 167,424 | -5,167 | 0.04% | 1,117,803 |
| 2008-02-18 | 2008-02-14 | 6.851 | 172,591 | -1,722 | 0.04% | 1,182,361 |
| 2008-02-13 | 2008-02-11 | 6.793 | 174,313 | -1,723 | 0.04% | 1,184,037 |
| 2008-01-23 | 2008-01-21 | 7.083 | 176,036 | -15,502 | 0.04% | 1,246,841 |
| 2008-01-17 | 2008-01-15 | 7.373 | 191,538 | +15,502 | 0.05% | 1,412,240 |
| 2008-01-15 | 2008-01-11 | 7.199 | 176,036 | -1,722 | 0.04% | 1,267,281 |
| 2008-01-04 | 2008-01-02 | 7.869 | 177,758 | -25,837 | 0.04% | 1,398,852 |
| 2008-01-03 | 2007-12-31 | 8.047 | 203,595 | +3,827 | 0.05% | 1,638,313 |
| 2007-12-28 | 2007-12-24 | 8.284 | 199,768 | -1,690 | 0.05% | 1,654,798 |
| 2007-12-27 | 2007-12-20 | 8.047 | 201,458 | -39,886 | 0.05% | 1,621,117 |
| 2007-12-21 | 2007-12-19 | 7.869 | 241,344 | +57,463 | 0.06% | 1,899,237 |
| 2007-12-19 | 2007-12-17 | 7.751 | 183,881 | -5,747 | 0.05% | 1,425,276 |
| 2007-12-18 | 2007-12-14 | 7.929 | 189,628 | -10,478 | 0.05% | 1,503,482 |
| 2007-12-17 | 2007-12-13 | 7.574 | 200,106 | +15,548 | 0.05% | 1,515,518 |
| 2007-12-14 | 2007-12-12 | 7.337 | 184,558 | +1,691 | 0.05% | 1,354,084 |
| 2007-12-13 | 2007-12-11 | 7.219 | 182,867 | -16,901 | 0.05% | 1,320,037 |
| 2007-12-12 | 2007-12-10 | 7.396 | 199,768 | -20,957 | 0.05% | 1,477,498 |
| 2007-12-11 | 2007-12-07 | 7.219 | 220,725 | -56,787 | 0.05% | 1,593,317 |
| 2007-12-10 | 2007-12-06 | 7.455 | 277,512 | +94,645 | 0.07% | 2,068,918 |
| 2007-12-07 | 2007-12-05 | 6.154 | 182,867 | -3,381 | 0.05% | 1,125,277 |
| 2007-12-06 | 2007-12-04 | 6.390 | 186,248 | +10,141 | 0.05% | 1,190,163 |
| 2007-11-13 | 2007-11-09 | 6.509 | 176,107 | +5,070 | 0.04% | 1,146,200 |
| 2007-11-07 | 2007-11-05 | 7.219 | 171,037 | -1,690 | 0.04% | 1,234,641 |
| 2007-11-01 | 2007-10-30 | 6.568 | 172,727 | -1,690 | 0.04% | 1,134,421 |
| 2007-10-12 | 2007-10-10 | 7.219 | 174,417 | +5,070 | 0.04% | 1,259,040 |
| 2007-10-05 | 2007-10-03 | 7.278 | 169,347 | -33,801 | 0.04% | 1,232,462 |
| 2007-10-04 | 2007-10-02 | 7.278 | 203,148 | +33,801 | 0.05% | 1,478,457 |
| 2007-09-19 | 2007-09-17 | 6.923 | 169,347 | +6,761 | 0.04% | 1,172,342 |
| 2007-08-07 | 2007-08-03 | 8.882 | 162,586 | +4,454 | 0.04% | 1,444,081 |
| 2007-07-31 | 2007-07-27 | 8.943 | 158,132 | +8,219 | 0.04% | 1,414,140 |
| 2007-07-25 | 2007-07-23 | 9.186 | 149,913 | +8,219 | 0.04% | 1,377,120 |
| 2007-07-20 | 2007-07-18 | 8.821 | 141,694 | +4,931 | 0.04% | 1,249,899 |
| 2007-06-26 | 2007-06-22 | 9.308 | 136,763 | 0.03% | 1,272,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy