History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-10-13 | 2025-10-09 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-10-10 | 2025-10-08 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2025-10-09 | 2025-10-06 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-10-08 | 2025-10-03 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-10-06 | 2025-10-02 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-10-03 | 2025-09-30 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-10-02 | 2025-09-29 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-30 | 2025-09-26 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-09-29 | 2025-09-25 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-26 | 2025-09-24 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-25 | 2025-09-23 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-24 | 2025-09-22 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2025-09-23 | 2025-09-19 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2025-09-22 | 2025-09-18 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2025-09-19 | 2025-09-17 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2025-09-18 | 2025-09-16 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-09-17 | 2025-09-15 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-09-16 | 2025-09-12 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2025-09-15 | 2025-09-11 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-12 | 2025-09-10 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-09-11 | 2025-09-09 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-09-10 | 2025-09-08 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2025-09-09 | 2025-09-05 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2025-09-08 | 2025-09-04 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-09-05 | 2025-09-03 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-09-04 | 2025-09-02 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-09-03 | 2025-09-01 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-02 | 2025-08-29 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-01 | 2025-08-28 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-08-29 | 2025-08-27 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-08-28 | 2025-08-26 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-08-27 | 2025-08-25 | 0.370 | 62,000 | +0 | 0.00% | 22,958 |
| 2025-08-26 | 2025-08-22 | 0.365 | 62,000 | +1,722 | 0.00% | 22,639 |
| 2025-08-25 | 2025-08-21 | 0.375 | 60,278 | +0 | 0.00% | 22,630 |
| 2025-08-22 | 2025-08-20 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-08-21 | 2025-08-19 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-08-20 | 2025-08-18 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-08-19 | 2025-08-15 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-08-18 | 2025-08-14 | 0.365 | 60,278 | +0 | 0.00% | 22,010 |
| 2025-08-15 | 2025-08-13 | 0.381 | 60,278 | +0 | 0.00% | 22,940 |
| 2025-08-14 | 2025-08-12 | 0.365 | 60,278 | +0 | 0.00% | 22,010 |
| 2025-08-13 | 2025-08-11 | 0.381 | 60,278 | +0 | 0.00% | 22,940 |
| 2025-08-12 | 2025-08-08 | 0.375 | 60,278 | +0 | 0.00% | 22,630 |
| 2025-08-11 | 2025-08-07 | 0.375 | 60,278 | +0 | 0.00% | 22,630 |
| 2025-08-08 | 2025-08-06 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-08-07 | 2025-08-05 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-08-06 | 2025-08-04 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-08-05 | 2025-08-01 | 0.375 | 60,278 | +0 | 0.00% | 22,630 |
| 2025-08-04 | 2025-07-31 | 0.386 | 60,278 | +0 | 0.00% | 23,250 |
| 2025-08-01 | 2025-07-30 | 0.386 | 60,278 | +0 | 0.00% | 23,250 |
| 2025-07-31 | 2025-07-29 | 0.386 | 60,278 | +0 | 0.00% | 23,250 |
| 2025-07-30 | 2025-07-28 | 0.381 | 60,278 | +0 | 0.00% | 22,940 |
| 2025-07-29 | 2025-07-25 | 0.381 | 60,278 | +0 | 0.00% | 22,940 |
| 2025-07-28 | 2025-07-24 | 0.381 | 60,278 | +0 | 0.00% | 22,940 |
| 2025-07-25 | 2025-07-23 | 0.381 | 60,278 | +0 | 0.00% | 22,940 |
| 2025-07-24 | 2025-07-22 | 0.375 | 60,278 | +0 | 0.00% | 22,630 |
| 2025-07-23 | 2025-07-21 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-07-22 | 2025-07-18 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-07-21 | 2025-07-17 | 0.381 | 60,278 | +0 | 0.00% | 22,940 |
| 2025-07-18 | 2025-07-16 | 0.365 | 60,278 | +0 | 0.00% | 22,010 |
| 2025-07-17 | 2025-07-15 | 0.375 | 60,278 | +0 | 0.00% | 22,630 |
| 2025-07-16 | 2025-07-14 | 0.375 | 60,278 | +0 | 0.00% | 22,630 |
| 2025-07-15 | 2025-07-11 | 0.365 | 60,278 | +0 | 0.00% | 22,010 |
| 2025-07-14 | 2025-07-10 | 0.365 | 60,278 | +0 | 0.00% | 22,010 |
| 2025-07-11 | 2025-07-09 | 0.381 | 60,278 | +0 | 0.00% | 22,940 |
| 2025-07-10 | 2025-07-08 | 0.381 | 60,278 | +0 | 0.00% | 22,940 |
| 2025-07-09 | 2025-07-07 | 0.360 | 60,278 | +0 | 0.00% | 21,700 |
| 2025-07-08 | 2025-07-04 | 0.375 | 60,278 | +0 | 0.00% | 22,630 |
| 2025-07-07 | 2025-07-03 | 0.381 | 60,278 | +0 | 0.00% | 22,940 |
| 2025-07-04 | 2025-07-02 | 0.381 | 60,278 | +0 | 0.00% | 22,940 |
| 2025-07-03 | 2025-06-30 | 0.375 | 60,278 | +0 | 0.00% | 22,630 |
| 2025-07-02 | 2025-06-27 | 0.365 | 60,278 | +0 | 0.00% | 22,010 |
| 2025-06-30 | 2025-06-26 | 0.360 | 60,278 | +0 | 0.00% | 21,700 |
| 2025-06-27 | 2025-06-25 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-06-26 | 2025-06-24 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-06-25 | 2025-06-23 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-06-24 | 2025-06-20 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-06-23 | 2025-06-19 | 0.401 | 60,278 | +0 | 0.00% | 24,180 |
| 2025-06-20 | 2025-06-18 | 0.401 | 60,278 | +0 | 0.00% | 24,180 |
| 2025-06-19 | 2025-06-17 | 0.401 | 60,278 | +0 | 0.00% | 24,180 |
| 2025-06-18 | 2025-06-16 | 0.401 | 60,278 | +0 | 0.00% | 24,180 |
| 2025-06-17 | 2025-06-13 | 0.396 | 60,278 | +0 | 0.00% | 23,870 |
| 2025-06-16 | 2025-06-12 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-06-13 | 2025-06-11 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-06-12 | 2025-06-10 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-06-11 | 2025-06-09 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-06-10 | 2025-06-06 | 0.417 | 60,278 | +0 | 0.00% | 25,110 |
| 2025-06-09 | 2025-06-05 | 0.417 | 60,278 | +0 | 0.00% | 25,110 |
| 2025-06-06 | 2025-06-04 | 0.417 | 60,278 | +0 | 0.00% | 25,110 |
| 2025-06-05 | 2025-06-03 | 0.417 | 60,278 | +0 | 0.00% | 25,110 |
| 2025-06-04 | 2025-06-02 | 0.417 | 60,278 | +0 | 0.00% | 25,110 |
| 2025-06-03 | 2025-05-30 | 0.417 | 60,278 | +0 | 0.00% | 25,110 |
| 2025-06-02 | 2025-05-29 | 0.417 | 60,278 | +0 | 0.00% | 25,110 |
| 2025-05-30 | 2025-05-28 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-05-29 | 2025-05-27 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-05-28 | 2025-05-26 | 0.406 | 60,278 | +0 | 0.00% | 24,490 |
| 2025-05-27 | 2025-05-23 | 0.401 | 60,278 | +0 | 0.00% | 24,180 |
| 2025-05-26 | 2025-05-22 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-05-23 | 2025-05-21 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-05-22 | 2025-05-20 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-05-21 | 2025-05-19 | 0.422 | 60,278 | +0 | 0.00% | 25,420 |
| 2025-05-20 | 2025-05-16 | 0.422 | 60,278 | +0 | 0.00% | 25,420 |
| 2025-05-19 | 2025-05-15 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-05-16 | 2025-05-14 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-05-15 | 2025-05-13 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-05-14 | 2025-05-12 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-05-13 | 2025-05-09 | 0.411 | 60,278 | +0 | 0.00% | 24,800 |
| 2025-05-12 | 2025-05-08 | 0.422 | 60,278 | +0 | 0.00% | 25,420 |
| 2025-05-09 | 2025-05-07 | 0.422 | 60,278 | +0 | 0.00% | 25,420 |
| 2025-05-08 | 2025-05-06 | 0.422 | 60,278 | +0 | 0.00% | 25,420 |
| 2025-05-07 | 2025-05-02 | 0.401 | 60,278 | +0 | 0.00% | 24,180 |
| 2025-05-06 | 2025-04-30 | 0.396 | 60,278 | +0 | 0.00% | 23,870 |
| 2025-05-02 | 2025-04-29 | 0.386 | 60,278 | +0 | 0.00% | 23,250 |
| 2025-04-30 | 2025-04-28 | 0.386 | 60,278 | +0 | 0.00% | 23,250 |
| 2025-04-29 | 2025-04-25 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-04-28 | 2025-04-24 | 0.370 | 60,278 | +0 | 0.00% | 22,320 |
| 2025-04-25 | 2025-04-23 | 0.370 | 60,278 | +19,445 | 0.00% | 22,320 |
| 2025-01-07 | 2025-01-03 | 0.350 | 40,833 | -9,723 | 0.00% | 14,280 |
| 2024-12-06 | 2024-12-04 | 0.381 | 50,556 | +1,425 | 0.00% | 19,263 |
| 2024-08-27 | 2024-08-23 | 0.503 | 49,131 | +7,278 | 0.00% | 24,722 |
| 2024-06-11 | 2024-06-06 | 0.435 | 41,853 | -19,316 | 0.00% | 18,200 |
| 2024-02-02 | 2024-01-31 | 0.509 | 61,169 | -8,049 | 0.00% | 31,160 |
| 2023-11-28 | 2023-11-24 | 0.615 | 69,218 | -40,243 | 0.00% | 42,570 |
| 2022-12-06 | 2022-12-02 | 0.887 | 109,461 | +8,293 | 0.01% | 97,117 |
| 2022-08-23 | 2022-08-19 | 1.043 | 101,168 | +8,549 | 0.01% | 105,473 |
| 2021-12-07 | 2021-12-03 | 1.120 | 92,619 | +3,969 | 0.01% | 103,725 |
| 2021-11-26 | 2021-11-24 | 1.074 | 88,650 | -13,036 | 0.01% | 95,200 |
| 2021-11-12 | 2021-11-10 | 1.074 | 101,686 | +13,036 | 0.01% | 109,200 |
| 2021-08-17 | 2021-08-13 | 1.313 | 88,650 | +7,855 | 0.01% | 116,394 |
| 2021-06-28 | 2021-06-24 | 1.380 | 80,795 | +29,704 | 0.01% | 111,521 |
| 2020-12-30 | 2020-12-28 | 0.749 | 51,091 | -2,851 | 0.00% | 38,270 |
| 2020-12-08 | 2020-12-04 | 0.775 | 53,942 | +2,397 | 0.00% | 41,810 |
| 2020-06-08 | 2020-06-04 | 0.740 | 51,545 | +2,271 | 0.00% | 38,136 |
| 2020-06-04 | 2020-06-02 | 0.766 | 49,274 | -136,242 | 0.00% | 37,758 |
| 2020-03-26 | 2020-03-24 | 0.757 | 185,516 | +136,242 | 0.01% | 140,524 |
| 2019-08-16 | 2019-08-14 | 1.182 | 49,274 | +1,540 | 0.00% | 58,240 |
| 2018-12-10 | 2018-12-06 | 1.509 | 47,734 | +582 | 0.00% | 72,054 |
| 2018-08-17 | 2018-08-15 | 1.771 | 47,152 | +2,072 | 0.00% | 83,527 |
| 2018-04-30 | 2018-04-26 | 2.894 | 45,080 | +9,089 | 0.00% | 130,464 |
| 2018-04-19 | 2018-04-17 | 2.918 | 35,991 | -29,854 | 0.00% | 105,028 |
| 2018-01-26 | 2018-01-24 | 2.195 | 65,845 | -5,075 | 0.01% | 144,508 |
| 2018-01-23 | 2018-01-19 | 2.171 | 70,920 | +5,075 | 0.01% | 153,935 |
| 2017-12-04 | 2017-11-30 | 2.461 | 65,845 | +1,330 | 0.01% | 162,074 |
| 2017-08-18 | 2017-08-16 | 2.694 | 64,515 | +3,795 | 0.01% | 173,787 |
| 2017-08-09 | 2017-08-07 | 2.798 | 60,720 | -7,647 | 0.01% | 169,916 |
| 2017-08-07 | 2017-08-03 | 2.746 | 68,367 | +7,647 | 0.01% | 187,739 |
| 2016-12-05 | 2016-12-01 | 2.871 | 60,720 | +5,953 | 0.01% | 174,300 |
| 2016-09-27 | 2016-09-23 | 2.117 | 54,767 | -27,591 | 0.01% | 115,924 |
| 2016-08-19 | 2016-08-17 | 2.352 | 82,358 | +3,168 | 0.01% | 193,716 |
| 2016-02-24 | 2016-02-22 | 2.292 | 79,190 | +663 | 0.01% | 181,488 |
| 2015-12-07 | 2015-12-03 | 2.624 | 78,527 | -11,673 | 0.01% | 206,045 |
| 2015-08-21 | 2015-08-19 | 2.686 | 90,200 | +2,098 | 0.01% | 242,308 |
| 2015-07-15 | 2015-07-13 | 2.843 | 88,102 | -1,280 | 0.01% | 250,432 |
| 2015-07-08 | 2015-07-06 | 2.811 | 89,382 | -10,245 | 0.01% | 251,279 |
| 2015-05-28 | 2015-05-26 | 3.155 | 99,627 | +1,281 | 0.01% | 314,312 |
| 2015-05-21 | 2015-05-19 | 3.124 | 98,346 | -51,863 | 0.01% | 307,199 |
| 2015-05-08 | 2015-05-06 | 3.092 | 150,209 | +32,014 | 0.02% | 464,509 |
| 2015-05-06 | 2015-05-04 | 3.217 | 118,195 | +16,007 | 0.02% | 380,276 |
| 2015-05-04 | 2015-04-29 | 2.967 | 102,188 | +10,244 | 0.01% | 303,240 |
| 2015-04-20 | 2015-04-16 | 2.811 | 91,944 | -5,762 | 0.01% | 258,481 |
| 2015-04-17 | 2015-04-15 | 2.843 | 97,706 | +3,842 | 0.01% | 277,732 |
| 2015-03-20 | 2015-03-18 | 2.749 | 93,864 | -15,367 | 0.01% | 258,015 |
| 2014-12-08 | 2014-12-04 | 2.875 | 109,231 | +2,427 | 0.01% | 314,059 |
| 2014-08-22 | 2014-08-20 | 3.038 | 106,804 | +3,483 | 0.01% | 324,486 |
| 2014-03-17 | 2014-03-13 | 2.873 | 103,321 | -9,084 | 0.01% | 296,844 |
| 2014-03-14 | 2014-03-12 | 2.873 | 112,405 | +9,084 | 0.02% | 322,943 |
| 2014-01-27 | 2014-01-23 | 2.873 | 103,321 | -24,225 | 0.01% | 296,844 |
| 2013-12-09 | 2013-12-05 | 3.105 | 127,546 | +4,114 | 0.02% | 396,068 |
| 2013-11-25 | 2013-11-21 | 3.139 | 123,432 | +23,444 | 0.02% | 387,505 |
| 2013-11-22 | 2013-11-20 | 3.208 | 99,988 | -2,930 | 0.01% | 320,728 |
| 2013-11-20 | 2013-11-18 | 3.378 | 102,918 | -8,792 | 0.01% | 347,686 |
| 2013-11-08 | 2013-11-06 | 3.378 | 111,710 | +11,722 | 0.02% | 377,388 |
| 2013-08-09 | 2013-08-07 | 3.245 | 99,988 | +3,261 | 0.01% | 324,485 |
| 2013-02-21 | 2013-02-19 | 3.281 | 96,727 | -10,773 | 0.01% | 317,314 |
| 2013-02-20 | 2013-02-18 | 3.386 | 107,500 | +10,773 | 0.02% | 364,031 |
| 2012-12-06 | 2012-12-04 | 3.426 | 96,727 | +4,116 | 0.01% | 331,417 |
| 2012-11-13 | 2012-11-09 | 3.242 | 92,611 | -12,486 | 0.01% | 300,255 |
| 2012-08-03 | 2012-08-01 | 3.136 | 105,097 | +3,845 | 0.02% | 329,561 |
| 2012-07-13 | 2012-07-11 | 3.136 | 101,252 | -6,276 | 0.02% | 317,504 |
| 2012-06-20 | 2012-06-18 | 3.212 | 107,528 | -52,300 | 0.02% | 345,408 |
| 2012-06-18 | 2012-06-14 | 3.442 | 159,828 | +52,300 | 0.03% | 550,081 |
| 2012-02-10 | 2012-02-08 | 3.212 | 107,528 | -5,230 | 0.02% | 345,408 |
| 2012-01-19 | 2012-01-17 | 2.983 | 112,758 | +9,414 | 0.02% | 336,336 |
| 2011-12-09 | 2011-12-07 | 2.945 | 103,344 | +9,414 | 0.02% | 304,304 |
| 2011-11-25 | 2011-11-23 | 3.958 | 93,930 | +5,230 | 0.01% | 371,816 |
| 2011-11-24 | 2011-11-22 | 3.958 | 88,700 | +10,722 | 0.01% | 351,114 |
| 2011-08-10 | 2011-08-08 | 4.219 | 77,978 | -2,299 | 0.01% | 329,023 |
| 2011-07-28 | 2011-07-26 | 5.838 | 80,277 | +7,298 | 0.01% | 468,626 |
| 2011-07-06 | 2011-07-04 | 5.790 | 72,979 | -418 | 0.01% | 422,531 |
| 2011-06-13 | 2011-06-09 | 4.976 | 73,397 | -10,450 | 0.01% | 365,247 |
| 2011-04-11 | 2011-04-07 | 5.072 | 83,847 | -5,015 | 0.02% | 425,274 |
| 2011-02-28 | 2011-02-24 | 5.120 | 88,862 | +2,090 | 0.02% | 454,962 |
| 2011-01-24 | 2011-01-20 | 5.359 | 86,772 | -4,180 | 0.02% | 465,021 |
| 2011-01-14 | 2011-01-12 | 5.407 | 90,952 | -8,360 | 0.02% | 491,774 |
| 2011-01-13 | 2011-01-11 | 5.359 | 99,312 | +4,180 | 0.02% | 532,225 |
| 2010-11-02 | 2010-10-29 | 5.598 | 95,132 | +4,180 | 0.02% | 532,584 |
| 2010-10-25 | 2010-10-21 | 5.742 | 90,952 | +6,269 | 0.02% | 522,238 |
| 2010-10-13 | 2010-10-11 | 5.981 | 84,683 | -4,179 | 0.02% | 506,502 |
| 2010-10-12 | 2010-10-08 | 5.551 | 88,862 | +4,179 | 0.02% | 493,230 |
| 2010-09-24 | 2010-09-21 | 5.551 | 84,683 | -4,179 | 0.02% | 470,034 |
| 2010-09-22 | 2010-09-20 | 5.503 | 88,862 | -10,032 | 0.02% | 488,978 |
| 2010-09-21 | 2010-09-17 | 5.455 | 98,894 | +14,211 | 0.02% | 539,449 |
| 2010-09-20 | 2010-09-16 | 5.503 | 84,683 | -9,195 | 0.02% | 465,982 |
| 2010-09-16 | 2010-09-14 | 5.407 | 93,878 | +4,180 | 0.02% | 507,595 |
| 2010-09-15 | 2010-09-13 | 5.407 | 89,698 | +5,015 | 0.02% | 484,994 |
| 2010-09-14 | 2010-09-10 | 5.503 | 84,683 | -16,719 | 0.02% | 465,982 |
| 2010-09-13 | 2010-09-09 | 5.455 | 101,402 | +8,360 | 0.02% | 553,129 |
| 2010-08-24 | 2010-08-20 | 5.503 | 93,042 | -3,762 | 0.02% | 511,979 |
| 2010-08-17 | 2010-08-13 | 5.551 | 96,804 | -7,524 | 0.02% | 537,312 |
| 2010-08-16 | 2010-08-12 | 5.503 | 104,328 | +7,524 | 0.02% | 574,082 |
| 2010-08-11 | 2010-08-09 | 5.646 | 96,804 | -5,016 | 0.02% | 546,576 |
| 2010-08-04 | 2010-08-02 | 5.455 | 101,820 | -4,180 | 0.02% | 555,409 |
| 2010-08-03 | 2010-07-30 | 5.455 | 106,000 | -6,269 | 0.02% | 578,211 |
| 2010-08-02 | 2010-07-29 | 5.024 | 112,269 | -3,762 | 0.02% | 564,059 |
| 2010-07-28 | 2010-07-26 | 4.976 | 116,031 | -6,688 | 0.02% | 577,408 |
| 2010-07-19 | 2010-07-15 | 4.881 | 122,719 | +6,270 | 0.02% | 598,945 |
| 2010-07-14 | 2010-07-12 | 4.881 | 116,449 | -2,090 | 0.02% | 568,344 |
| 2010-07-13 | 2010-07-09 | 4.833 | 118,539 | +2,090 | 0.02% | 572,872 |
| 2010-07-05 | 2010-06-30 | 4.785 | 116,449 | +4,180 | 0.02% | 557,200 |
| 2010-07-02 | 2010-06-29 | 4.785 | 112,269 | +6,269 | 0.02% | 537,199 |
| 2010-06-29 | 2010-06-25 | 4.928 | 106,000 | +3,762 | 0.02% | 522,418 |
| 2010-06-28 | 2010-06-24 | 5.024 | 102,238 | -1,672 | 0.02% | 513,661 |
| 2010-06-24 | 2010-06-22 | 4.928 | 103,910 | -10,449 | 0.02% | 512,118 |
| 2010-06-23 | 2010-06-21 | 4.833 | 114,359 | +12,539 | 0.02% | 552,671 |
| 2010-06-18 | 2010-06-15 | 5.216 | 101,820 | +10,450 | 0.02% | 531,049 |
| 2010-05-06 | 2010-05-04 | 5.120 | 91,370 | -4,180 | 0.02% | 467,803 |
| 2010-04-16 | 2010-04-14 | 5.646 | 95,550 | +4,180 | 0.02% | 539,496 |
| 2010-04-14 | 2010-04-12 | 5.455 | 91,370 | -4,180 | 0.02% | 498,407 |
| 2010-04-09 | 2010-04-07 | 5.024 | 95,550 | -14,629 | 0.02% | 480,060 |
| 2010-03-30 | 2010-03-26 | 4.737 | 110,179 | +4,179 | 0.02% | 521,926 |
| 2010-03-25 | 2010-03-23 | 4.689 | 106,000 | -5,015 | 0.02% | 497,058 |
| 2010-01-26 | 2010-01-22 | 4.546 | 111,015 | -7,942 | 0.02% | 504,639 |
| 2009-12-09 | 2009-12-07 | 4.737 | 118,957 | -16,301 | 0.02% | 563,508 |
| 2009-12-08 | 2009-12-04 | 4.976 | 135,258 | +12,539 | 0.03% | 673,088 |
| 2009-12-07 | 2009-12-03 | 4.976 | 122,719 | -2,090 | 0.02% | 610,689 |
| 2009-12-03 | 2009-12-01 | 5.024 | 124,809 | -3,761 | 0.02% | 627,062 |
| 2009-12-01 | 2009-11-27 | 4.641 | 128,570 | +12,957 | 0.03% | 596,742 |
| 2009-11-27 | 2009-11-25 | 4.976 | 115,613 | +12,121 | 0.02% | 575,328 |
| 2009-11-09 | 2009-11-05 | 4.498 | 103,492 | -6,269 | 0.02% | 465,490 |
| 2009-11-02 | 2009-10-29 | 4.450 | 109,761 | +6,269 | 0.02% | 488,434 |
| 2009-10-14 | 2009-10-12 | 4.450 | 103,492 | -418 | 0.02% | 460,537 |
| 2009-08-28 | 2009-08-26 | 4.498 | 103,910 | -41,798 | 0.02% | 467,370 |
| 2009-08-27 | 2009-08-25 | 4.450 | 145,708 | +41,798 | 0.03% | 648,398 |
| 2009-08-20 | 2009-08-18 | 4.498 | 103,910 | -5,601 | 0.02% | 467,370 |
| 2009-08-06 | 2009-08-04 | 4.546 | 109,511 | -7,858 | 0.02% | 497,802 |
| 2009-06-23 | 2009-06-19 | 4.793 | 117,369 | +5,016 | 0.02% | 562,579 |
| 2009-06-22 | 2009-06-18 | 4.793 | 112,353 | +4,682 | 0.02% | 538,536 |
| 2009-06-15 | 2009-06-11 | 4.793 | 107,671 | -4,006 | 0.02% | 516,094 |
| 2009-06-05 | 2009-06-03 | 4.843 | 111,677 | -22,432 | 0.02% | 540,872 |
| 2009-06-04 | 2009-06-02 | 4.693 | 134,109 | +18,026 | 0.03% | 629,426 |
| 2009-05-27 | 2009-05-25 | 4.094 | 116,083 | -26,037 | 0.02% | 475,271 |
| 2009-05-18 | 2009-05-14 | 4.144 | 142,120 | -24,034 | 0.03% | 588,968 |
| 2009-05-15 | 2009-05-13 | 3.994 | 166,154 | +30,043 | 0.03% | 663,681 |
| 2009-05-11 | 2009-05-07 | 3.994 | 136,111 | -20,029 | 0.03% | 543,678 |
| 2009-05-08 | 2009-05-06 | 3.895 | 156,140 | +46,065 | 0.03% | 608,089 |
| 2009-04-30 | 2009-04-28 | 3.695 | 110,075 | -4,005 | 0.02% | 406,705 |
| 2009-04-24 | 2009-04-22 | 3.845 | 114,080 | +4,005 | 0.02% | 438,590 |
| 2009-04-17 | 2009-04-15 | 3.795 | 110,075 | -14,020 | 0.02% | 417,697 |
| 2009-04-16 | 2009-04-14 | 3.645 | 124,095 | +10,015 | 0.03% | 452,310 |
| 2009-04-08 | 2009-04-06 | 3.745 | 114,080 | -10,015 | 0.02% | 427,198 |
| 2009-04-07 | 2009-04-03 | 3.645 | 124,095 | -20,028 | 0.03% | 452,310 |
| 2009-04-06 | 2009-04-02 | 3.545 | 144,123 | +20,028 | 0.03% | 510,917 |
| 2009-04-03 | 2009-04-01 | 3.495 | 124,095 | +10,015 | 0.03% | 433,722 |
| 2009-04-02 | 2009-03-31 | 3.495 | 114,080 | -10,015 | 0.02% | 398,718 |
| 2009-04-01 | 2009-03-30 | 3.495 | 124,095 | +10,015 | 0.03% | 433,722 |
| 2009-03-31 | 2009-03-27 | 3.595 | 114,080 | -44,062 | 0.02% | 410,110 |
| 2009-03-30 | 2009-03-26 | 3.445 | 158,142 | +20,028 | 0.03% | 544,822 |
| 2009-03-27 | 2009-03-25 | 3.445 | 138,114 | +10,014 | 0.03% | 475,823 |
| 2009-03-26 | 2009-03-24 | 3.445 | 128,100 | +10,014 | 0.03% | 441,323 |
| 2009-03-10 | 2009-03-06 | 3.295 | 118,086 | +6,008 | 0.02% | 389,136 |
| 2009-03-04 | 2009-03-02 | 3.245 | 112,078 | +4,006 | 0.02% | 363,741 |
| 2009-02-18 | 2009-02-16 | 3.395 | 108,072 | -6,008 | 0.02% | 366,928 |
| 2009-02-16 | 2009-02-12 | 3.495 | 114,080 | +6,008 | 0.02% | 398,718 |
| 2009-02-11 | 2009-02-09 | 3.345 | 108,072 | +4,006 | 0.02% | 361,532 |
| 2009-01-20 | 2009-01-16 | 3.445 | 104,066 | +4,005 | 0.02% | 358,523 |
| 2009-01-12 | 2009-01-08 | 3.595 | 100,061 | -4,005 | 0.02% | 359,713 |
| 2009-01-05 | 2008-12-31 | 3.645 | 104,066 | -12,017 | 0.02% | 379,307 |
| 2009-01-02 | 2008-12-29 | 4.318 | 116,083 | -16,423 | 0.02% | 501,274 |
| 2008-12-30 | 2008-12-24 | 4.264 | 132,506 | +36,245 | 0.03% | 565,040 |
| 2008-12-19 | 2008-12-17 | 4.318 | 96,261 | +3,705 | 0.02% | 415,678 |
| 2008-12-18 | 2008-12-16 | 4.264 | 92,556 | -9,263 | 0.02% | 394,683 |
| 2008-12-17 | 2008-12-15 | 4.264 | 101,819 | -22,602 | 0.02% | 434,183 |
| 2008-12-16 | 2008-12-12 | 4.210 | 124,421 | +9,263 | 0.03% | 523,848 |
| 2008-12-15 | 2008-12-11 | 4.318 | 115,158 | +5,928 | 0.03% | 497,280 |
| 2008-12-12 | 2008-12-10 | 4.318 | 109,230 | +1,853 | 0.02% | 471,682 |
| 2008-12-11 | 2008-12-09 | 4.264 | 107,377 | +11,116 | 0.02% | 457,884 |
| 2008-12-10 | 2008-12-08 | 4.426 | 96,261 | -3,706 | 0.02% | 426,070 |
| 2008-12-09 | 2008-12-05 | 4.426 | 99,967 | -10,745 | 0.02% | 442,474 |
| 2008-12-08 | 2008-12-04 | 4.264 | 110,712 | +14,451 | 0.02% | 472,105 |
| 2008-12-05 | 2008-12-03 | 4.102 | 96,261 | -16,303 | 0.02% | 394,894 |
| 2008-12-04 | 2008-12-02 | 3.886 | 112,564 | +3,705 | 0.03% | 437,471 |
| 2008-12-01 | 2008-11-27 | 3.886 | 108,859 | -3,705 | 0.02% | 423,072 |
| 2008-11-27 | 2008-11-25 | 3.832 | 112,564 | +12,597 | 0.03% | 431,395 |
| 2008-11-21 | 2008-11-19 | 4.048 | 99,967 | -19,267 | 0.02% | 404,702 |
| 2008-11-20 | 2008-11-18 | 3.940 | 119,234 | +19,267 | 0.03% | 469,829 |
| 2008-11-18 | 2008-11-14 | 4.102 | 99,967 | -9,263 | 0.02% | 410,098 |
| 2008-11-17 | 2008-11-13 | 3.886 | 109,230 | +9,263 | 0.02% | 424,513 |
| 2008-11-07 | 2008-11-05 | 3.832 | 99,967 | -9,263 | 0.02% | 383,117 |
| 2008-11-05 | 2008-11-03 | 3.671 | 109,230 | +9,263 | 0.02% | 400,929 |
| 2008-10-16 | 2008-10-14 | 4.372 | 99,967 | -370 | 0.02% | 437,078 |
| 2008-09-30 | 2008-09-26 | 4.804 | 100,337 | +3,705 | 0.02% | 482,023 |
| 2008-09-25 | 2008-09-23 | 4.858 | 96,632 | -1,853 | 0.02% | 469,440 |
| 2008-08-27 | 2008-08-25 | 5.560 | 98,485 | +5,558 | 0.02% | 547,551 |
| 2008-08-25 | 2008-08-20 | 5.614 | 92,927 | -3,705 | 0.02% | 521,666 |
| 2008-08-13 | 2008-08-11 | 7.025 | 96,632 | +4,446 | 0.02% | 678,822 |
| 2008-08-12 | 2008-08-08 | 7.025 | 92,186 | +6,476 | 0.02% | 647,590 |
| 2008-07-15 | 2008-07-11 | 7.025 | 85,710 | -27,559 | 0.02% | 602,097 |
| 2008-07-09 | 2008-07-07 | 7.083 | 113,269 | +27,559 | 0.03% | 802,270 |
| 2008-06-24 | 2008-06-20 | 6.676 | 85,710 | -1,033 | 0.02% | 572,241 |
| 2008-06-06 | 2008-06-04 | 7.547 | 86,743 | -1,723 | 0.02% | 654,678 |
| 2008-05-22 | 2008-05-20 | 7.141 | 88,466 | -8,612 | 0.02% | 631,730 |
| 2008-05-19 | 2008-05-15 | 7.025 | 97,078 | -10,335 | 0.02% | 681,955 |
| 2008-05-14 | 2008-05-09 | 6.909 | 107,413 | +5,168 | 0.03% | 742,085 |
| 2008-04-21 | 2008-04-17 | 6.096 | 102,245 | -1,723 | 0.02% | 623,277 |
| 2008-04-18 | 2008-04-16 | 6.096 | 103,968 | +1,723 | 0.03% | 633,780 |
| 2008-04-14 | 2008-04-10 | 6.154 | 102,245 | +3,444 | 0.02% | 629,213 |
| 2008-02-13 | 2008-02-11 | 6.793 | 98,801 | -3,789 | 0.02% | 671,115 |
| 2008-02-01 | 2008-01-30 | 6.676 | 102,590 | -1,378 | 0.02% | 684,940 |
| 2008-01-24 | 2008-01-22 | 6.560 | 103,968 | -689 | 0.03% | 682,068 |
| 2008-01-23 | 2008-01-21 | 7.083 | 104,657 | -5,167 | 0.03% | 741,273 |
| 2008-01-22 | 2008-01-18 | 7.199 | 109,824 | +3,445 | 0.03% | 790,622 |
| 2008-01-18 | 2008-01-16 | 7.257 | 106,379 | -17,225 | 0.03% | 771,997 |
| 2008-01-17 | 2008-01-15 | 7.373 | 123,604 | +1,722 | 0.03% | 911,352 |
| 2008-01-16 | 2008-01-14 | 7.083 | 121,882 | -2,411 | 0.03% | 863,275 |
| 2008-01-07 | 2008-01-03 | 7.489 | 124,293 | +689 | 0.03% | 930,864 |
| 2008-01-04 | 2008-01-02 | 7.869 | 123,604 | +2,411 | 0.03% | 972,691 |
| 2008-01-03 | 2007-12-31 | 8.047 | 121,193 | +2,278 | 0.03% | 975,231 |
| 2008-01-02 | 2007-12-27 | 7.988 | 118,915 | -676 | 0.03% | 949,864 |
| 2007-12-28 | 2007-12-24 | 8.284 | 119,591 | +676 | 0.03% | 990,644 |
| 2007-12-27 | 2007-12-20 | 8.047 | 118,915 | -5,070 | 0.03% | 956,900 |
| 2007-12-21 | 2007-12-19 | 7.869 | 123,985 | -5,070 | 0.03% | 975,690 |
| 2007-12-19 | 2007-12-17 | 7.751 | 129,055 | -3,380 | 0.03% | 1,000,316 |
| 2007-12-18 | 2007-12-14 | 7.929 | 132,435 | +8,450 | 0.03% | 1,050,022 |
| 2007-12-17 | 2007-12-13 | 7.574 | 123,985 | -3,380 | 0.03% | 939,010 |
| 2007-12-13 | 2007-12-11 | 7.219 | 127,365 | +16,901 | 0.03% | 919,392 |
| 2007-12-12 | 2007-12-10 | 7.396 | 110,464 | -3,380 | 0.03% | 816,999 |
| 2007-12-11 | 2007-12-07 | 7.219 | 113,844 | -7,775 | 0.03% | 821,790 |
| 2007-12-10 | 2007-12-06 | 7.455 | 121,619 | -3,380 | 0.03% | 906,698 |
| 2007-12-07 | 2007-12-05 | 6.154 | 124,999 | +3,380 | 0.03% | 769,185 |
| 2007-12-06 | 2007-12-04 | 6.390 | 121,619 | -6,760 | 0.03% | 777,170 |
| 2007-11-26 | 2007-11-22 | 5.917 | 128,379 | -676 | 0.03% | 759,600 |
| 2007-11-23 | 2007-11-21 | 5.976 | 129,055 | +8,450 | 0.03% | 771,236 |
| 2007-11-20 | 2007-11-16 | 6.094 | 120,605 | +3,381 | 0.03% | 735,010 |
| 2007-11-15 | 2007-11-13 | 6.331 | 117,224 | +3,380 | 0.03% | 742,149 |
| 2007-11-14 | 2007-11-12 | 6.331 | 113,844 | +3,380 | 0.03% | 720,750 |
| 2007-11-13 | 2007-11-09 | 6.509 | 110,464 | +3,380 | 0.03% | 718,959 |
| 2007-11-12 | 2007-11-08 | 6.686 | 107,084 | -6,760 | 0.03% | 715,969 |
| 2007-11-08 | 2007-11-06 | 6.864 | 113,844 | +3,380 | 0.03% | 781,374 |
| 2007-11-07 | 2007-11-05 | 7.219 | 110,464 | +6,760 | 0.03% | 797,391 |
| 2007-10-31 | 2007-10-29 | 6.509 | 103,704 | +3,380 | 0.03% | 674,962 |
| 2007-10-17 | 2007-10-15 | 7.100 | 100,324 | -3,380 | 0.02% | 712,323 |
| 2007-10-16 | 2007-10-12 | 7.041 | 103,704 | +3,380 | 0.03% | 730,186 |
| 2007-09-24 | 2007-09-20 | 7.219 | 100,324 | -3,380 | 0.02% | 724,195 |
| 2007-09-19 | 2007-09-17 | 6.923 | 103,704 | +3,380 | 0.03% | 717,914 |
| 2007-09-18 | 2007-09-14 | 7.041 | 100,324 | -3,380 | 0.02% | 706,387 |
| 2007-08-15 | 2007-08-13 | 7.988 | 103,704 | -676 | 0.03% | 828,362 |
| 2007-08-07 | 2007-08-03 | 8.882 | 104,380 | +2,860 | 0.03% | 927,098 |
| 2007-07-24 | 2007-07-20 | 9.125 | 101,520 | -4,931 | 0.03% | 926,399 |
| 2007-07-09 | 2007-07-05 | 8.760 | 106,451 | -8,219 | 0.03% | 932,540 |
| 2007-07-06 | 2007-07-04 | 8.821 | 114,670 | +8,219 | 0.03% | 1,011,517 |
| 2007-07-05 | 2007-07-03 | 9.004 | 106,451 | -4,932 | 0.03% | 958,444 |
| 2007-06-29 | 2007-06-27 | 9.369 | 111,383 | -2,301 | 0.03% | 1,043,506 |
| 2007-06-28 | 2007-06-26 | 9.429 | 113,684 | -9,863 | 0.03% | 1,071,979 |
| 2007-06-26 | 2007-06-22 | 9.308 | 123,547 | 0.03% | 1,149,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy