History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.381 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.381 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.386 0 +0
2025-08-01 2025-07-30 0.386 0 +0
2025-07-31 2025-07-29 0.386 0 +0
2025-07-30 2025-07-28 0.381 0 +0
2025-07-29 2025-07-25 0.381 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.381 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.381 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.381 0 +0
2025-07-10 2025-07-08 0.381 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.381 0 +0
2025-07-04 2025-07-02 0.381 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.396 0 +0
2025-06-16 2025-06-12 0.411 0 +0
2025-06-13 2025-06-11 0.411 0 +0
2025-06-12 2025-06-10 0.411 0 +0
2025-06-11 2025-06-09 0.411 0 +0
2025-06-10 2025-06-06 0.417 0 +0
2025-06-09 2025-06-05 0.417 0 +0
2025-06-06 2025-06-04 0.417 0 +0
2025-06-05 2025-06-03 0.417 0 +0
2025-06-04 2025-06-02 0.417 0 +0
2025-06-03 2025-05-30 0.417 0 +0
2025-06-02 2025-05-29 0.417 0 +0
2025-05-30 2025-05-28 0.411 0 +0
2025-05-29 2025-05-27 0.411 0 +0
2025-05-28 2025-05-26 0.406 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.411 0 +0
2025-05-22 2025-05-20 0.411 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.422 0 +0
2025-05-19 2025-05-15 0.411 0 +0
2025-05-16 2025-05-14 0.411 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.411 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.422 0 +0
2025-05-08 2025-05-06 0.422 0 +0
2025-05-07 2025-05-02 0.401 0 +0
2025-05-06 2025-04-30 0.396 0 +0
2025-05-02 2025-04-29 0.386 0 +0
2025-04-30 2025-04-28 0.386 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.375 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.406 0 +0
2025-04-02 2025-03-31 0.396 0 +0
2025-04-01 2025-03-28 0.396 0 +0
2025-03-31 2025-03-27 0.396 0 +0
2025-03-28 2025-03-26 0.406 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.396 0 +0
2025-03-25 2025-03-21 0.401 0 +0
2025-03-24 2025-03-20 0.386 0 +0
2025-03-21 2025-03-19 0.386 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.386 0 +0
2025-03-17 2025-03-13 0.381 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.355 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.376 0 +0
2024-12-06 2024-12-04 0.381 0 +0
2024-12-05 2024-12-03 0.381 0 +0
2024-12-04 2024-12-02 0.381 0 +0
2024-12-03 2024-11-29 0.392 0 +0
2024-12-02 2024-11-28 0.392 0 +0
2024-11-29 2024-11-27 0.402 0 +0
2024-11-28 2024-11-26 0.397 0 +0
2024-11-27 2024-11-25 0.397 0 +0
2024-11-26 2024-11-22 0.413 0 +0
2024-11-25 2024-11-21 0.423 0 +0
2024-11-22 2024-11-20 0.423 0 +0
2024-11-21 2024-11-19 0.423 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.423 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.439 0 +0
2024-11-13 2024-11-11 0.418 0 +0
2024-11-12 2024-11-08 0.418 0 +0
2024-11-11 2024-11-07 0.418 0 +0
2024-11-08 2024-11-06 0.429 0 +0
2024-11-07 2024-11-05 0.423 0 +0
2024-11-06 2024-11-04 0.418 0 +0
2024-11-05 2024-11-01 0.418 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.423 0 +0
2024-10-31 2024-10-29 0.423 0 +0
2024-10-30 2024-10-28 0.423 0 +0
2024-10-29 2024-10-25 0.429 0 +0
2024-10-28 2024-10-24 0.423 0 +0
2024-10-25 2024-10-23 0.418 0 +0
2024-10-24 2024-10-22 0.423 0 +0
2024-10-23 2024-10-21 0.423 0 +0
2024-10-22 2024-10-18 0.429 0 +0
2024-10-21 2024-10-17 0.423 0 +0
2024-10-18 2024-10-16 0.423 0 +0
2024-10-17 2024-10-15 0.423 0 +0
2024-10-16 2024-10-14 0.434 0 +0
2024-10-15 2024-10-10 0.439 0 +0
2024-10-14 2024-10-09 0.429 0 +0
2024-10-10 2024-10-08 0.429 0 +0
2024-10-09 2024-10-07 0.429 0 +0
2024-10-08 2024-10-04 0.439 0 +0
2024-10-07 2024-10-03 0.423 0 +0
2024-10-04 2024-10-02 0.423 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.386 0 +0
2024-09-30 2024-09-26 0.392 0 +0
2024-09-27 2024-09-25 0.386 0 +0
2024-09-26 2024-09-24 0.386 0 +0
2024-09-25 2024-09-23 0.386 0 +0
2024-09-24 2024-09-20 0.381 0 +0
2024-09-23 2024-09-19 0.376 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.349 0 +0
2024-09-17 2024-09-13 0.349 0 +0
2024-09-16 2024-09-12 0.349 0 +0
2024-09-13 2024-09-11 0.349 0 +0
2024-09-12 2024-09-10 0.349 0 +0
2024-09-11 2024-09-09 0.344 0 +0
2024-09-10 2024-09-05 0.344 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.349 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.503 0 +0
2024-08-27 2024-08-23 0.503 0 +0
2024-08-26 2024-08-22 0.497 0 +0
2024-08-23 2024-08-21 0.497 0 +0
2024-08-22 2024-08-20 0.509 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.503 0 +0
2024-08-19 2024-08-15 0.503 0 +0
2024-08-16 2024-08-14 0.503 0 +0
2024-08-15 2024-08-13 0.497 0 +0
2024-08-14 2024-08-12 0.497 0 +0
2024-08-13 2024-08-09 0.497 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.509 0 +0
2024-08-08 2024-08-06 0.503 0 +0
2024-08-07 2024-08-05 0.509 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.516 0 +0
2024-08-01 2024-07-30 0.516 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.516 0 +0
2024-07-26 2024-07-24 0.522 0 +0
2024-07-25 2024-07-23 0.509 0 +0
2024-07-24 2024-07-22 0.509 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.509 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.522 0 +0
2024-07-10 2024-07-08 0.503 0 +0
2024-07-09 2024-07-05 0.509 0 +0
2024-07-08 2024-07-04 0.516 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.516 0 +0
2024-07-03 2024-06-28 0.516 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.522 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.528 0 +0
2024-06-25 2024-06-21 0.441 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.435 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.441 0 +0
2024-06-14 2024-06-12 0.441 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.441 0 +0
2024-06-05 2024-06-03 0.441 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.447 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.453 0 +0
2024-05-28 2024-05-24 0.453 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.478 0 +0
2024-05-22 2024-05-20 0.478 0 +0
2024-05-21 2024-05-17 0.453 0 +0
2024-05-20 2024-05-16 0.447 0 +0
2024-05-17 2024-05-14 0.447 0 +0
2024-05-16 2024-05-13 0.441 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.422 0 +0
2024-05-10 2024-05-08 0.422 0 +0
2024-05-09 2024-05-07 0.422 0 +0
2024-05-08 2024-05-06 0.429 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.429 0 +0
2024-05-03 2024-04-30 0.429 0 +0
2024-05-02 2024-04-29 0.422 0 +0
2024-04-30 2024-04-26 0.422 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.416 0 +0
2024-04-23 2024-04-19 0.416 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.416 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.422 0 +0
2024-04-16 2024-04-12 0.422 0 +0
2024-04-15 2024-04-11 0.422 0 +0
2024-04-12 2024-04-10 0.422 0 +0
2024-04-11 2024-04-09 0.429 0 +0
2024-04-10 2024-04-08 0.429 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.435 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.453 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.453 0 +0
2024-03-26 2024-03-22 0.453 0 +0
2024-03-25 2024-03-21 0.453 0 +0
2024-03-22 2024-03-20 0.453 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.472 0 +0
2024-03-14 2024-03-12 0.466 0 +0
2024-03-13 2024-03-11 0.466 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.466 0 +0
2024-03-08 2024-03-06 0.478 0 +0
2024-03-07 2024-03-05 0.472 0 +0
2024-03-06 2024-03-04 0.478 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.485 0 +0
2024-03-01 2024-02-28 0.472 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.497 0 +0
2024-02-26 2024-02-22 0.497 0 +0
2024-02-23 2024-02-21 0.497 0 +0
2024-02-22 2024-02-20 0.491 0 +0
2024-02-21 2024-02-19 0.509 0 +0
2024-02-20 2024-02-16 0.503 0 +0
2024-02-19 2024-02-15 0.497 0 +0
2024-02-16 2024-02-14 0.497 0 +0
2024-02-15 2024-02-09 0.497 0 +0
2024-02-14 2024-02-07 0.528 0 +0
2024-02-08 2024-02-06 0.497 0 +0
2024-02-07 2024-02-05 0.503 0 +0
2024-02-06 2024-02-02 0.503 0 +0
2024-02-05 2024-02-01 0.509 0 +0
2024-02-02 2024-01-31 0.509 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.497 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.491 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.478 0 +0
2024-01-23 2024-01-19 0.497 0 +0
2024-01-22 2024-01-18 0.497 0 +0
2024-01-19 2024-01-17 0.472 0 +0
2024-01-18 2024-01-16 0.509 0 +0
2024-01-17 2024-01-15 0.509 0 +0
2024-01-16 2024-01-12 0.503 0 +0
2024-01-15 2024-01-11 0.522 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.534 0 +0
2024-01-10 2024-01-08 0.534 0 +0
2024-01-09 2024-01-05 0.547 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.534 0 +0
2024-01-04 2024-01-02 0.534 0 +0
2024-01-03 2023-12-29 0.547 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.559 0 +0
2023-12-28 2023-12-22 0.559 0 +0
2023-12-27 2023-12-21 0.565 0 +0
2023-12-22 2023-12-20 0.565 0 +0
2023-12-21 2023-12-19 0.609 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.559 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.559 0 +0
2023-12-12 2023-12-08 0.565 0 +0
2023-12-11 2023-12-07 0.572 0 +0
2023-12-08 2023-12-06 0.572 0 +0
2023-12-07 2023-12-05 0.596 0 +0
2023-12-06 2023-12-04 0.578 0 +0
2023-12-05 2023-12-01 0.578 0 +0
2023-12-04 2023-11-30 0.584 0 +0
2023-12-01 2023-11-29 0.584 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.615 0 +0
2023-11-28 2023-11-24 0.615 0 +0
2023-11-27 2023-11-23 0.671 0 +0
2023-11-24 2023-11-22 0.683 0 +0
2023-11-23 2023-11-21 0.671 0 +0
2023-11-22 2023-11-20 0.671 0 +0
2023-11-21 2023-11-17 0.671 0 +0
2023-11-20 2023-11-16 0.696 0 +0
2023-11-17 2023-11-15 0.683 0 +0
2023-11-16 2023-11-14 0.671 0 +0
2023-11-15 2023-11-13 0.683 0 +0
2023-11-14 2023-11-10 0.708 0 +0
2023-11-13 2023-11-09 0.708 0 +0
2023-11-10 2023-11-08 0.708 0 +0
2023-11-09 2023-11-07 0.696 0 +0
2023-11-08 2023-11-06 0.696 0 +0
2023-11-07 2023-11-03 0.708 0 +0
2023-11-06 2023-11-02 0.696 0 +0
2023-11-03 2023-11-01 0.696 0 +0
2023-11-02 2023-10-31 0.696 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.696 0 +0
2023-10-30 2023-10-26 0.696 0 +0
2023-10-27 2023-10-25 0.696 0 +0
2023-10-26 2023-10-24 0.708 0 +0
2023-10-25 2023-10-20 0.708 0 +0
2023-10-24 2023-10-19 0.708 0 +0
2023-10-20 2023-10-18 0.708 0 +0
2023-10-19 2023-10-17 0.708 0 +0
2023-10-18 2023-10-16 0.696 0 +0
2023-10-17 2023-10-13 0.696 0 +0
2023-10-16 2023-10-12 0.721 0 +0
2023-10-13 2023-10-11 0.721 0 +0
2023-10-12 2023-10-10 0.708 0 +0
2023-10-11 2023-10-09 0.696 0 +0
2023-10-10 2023-10-06 0.708 0 +0
2023-10-09 2023-10-05 0.708 0 +0
2023-10-06 2023-10-04 0.708 0 +0
2023-10-05 2023-10-03 0.708 0 +0
2023-10-04 2023-09-29 0.683 0 +0
2023-10-03 2023-09-28 0.708 0 +0
2023-09-29 2023-09-27 0.683 0 +0
2023-09-28 2023-09-26 0.683 0 +0
2023-09-27 2023-09-25 0.683 0 +0
2023-09-26 2023-09-22 0.683 0 +0
2023-09-25 2023-09-21 0.683 0 +0
2023-09-22 2023-09-20 0.683 0 +0
2023-09-21 2023-09-19 0.683 0 +0
2023-09-20 2023-09-18 0.683 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.683 0 +0
2023-09-14 2023-09-12 0.683 0 +0
2023-09-13 2023-09-11 0.683 0 +0
2023-09-12 2023-09-07 0.683 0 +0
2023-09-11 2023-09-06 0.683 0 +0
2023-09-07 2023-09-05 0.696 0 +0
2023-09-06 2023-09-04 0.683 0 +0
2023-09-05 2023-08-31 0.683 0 +0
2023-09-04 2023-08-30 0.696 0 +0
2023-08-31 2023-08-29 0.671 0 +0
2023-08-30 2023-08-28 0.696 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.683 0 +0
2023-08-23 2023-08-21 0.683 0 +0
2023-08-22 2023-08-18 0.683 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.696 0 +0
2023-08-17 2023-08-15 0.696 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.708 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.708 0 +0
2023-08-10 2023-08-08 0.708 0 +0
2023-08-09 2023-08-07 0.708 0 +0
2023-08-08 2023-08-04 0.721 0 +0
2023-08-07 2023-08-03 0.721 0 +0
2023-08-04 2023-08-02 0.708 0 +0
2023-08-03 2023-08-01 0.708 0 +0
2023-08-02 2023-07-31 0.708 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.708 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.721 0 +0
2023-07-26 2023-07-24 0.708 0 +0
2023-07-25 2023-07-21 0.733 0 +0
2023-07-24 2023-07-20 0.733 0 +0
2023-07-21 2023-07-19 0.733 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.721 0 +0
2023-07-14 2023-07-12 0.721 0 +0
2023-07-13 2023-07-11 0.721 0 +0
2023-07-12 2023-07-10 0.708 0 +0
2023-07-11 2023-07-07 0.721 0 +0
2023-07-10 2023-07-06 0.721 0 +0
2023-07-07 2023-07-05 0.708 0 +0
2023-07-06 2023-07-04 0.733 0 +0
2023-07-05 2023-07-03 0.721 0 +0
2023-07-04 2023-06-30 0.721 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.721 0 +0
2023-06-29 2023-06-27 0.733 0 +0
2023-06-28 2023-06-26 0.721 0 +0
2023-06-27 2023-06-23 0.721 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.808 0 +0
2023-06-19 2023-06-15 0.808 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.795 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.795 0 +0
2023-06-12 2023-06-08 0.795 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.795 0 +0
2023-06-06 2023-06-02 0.795 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.795 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.795 0 +0
2023-05-25 2023-05-23 0.795 0 +0
2023-05-24 2023-05-22 0.820 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.808 0 +0
2023-05-19 2023-05-17 0.808 0 +0
2023-05-18 2023-05-16 0.808 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.808 0 +0
2023-05-15 2023-05-11 0.832 0 +0
2023-05-12 2023-05-10 0.808 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.832 0 +0
2023-05-09 2023-05-05 0.832 0 +0
2023-05-08 2023-05-04 0.832 0 +0
2023-05-05 2023-05-03 0.808 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.808 0 +0
2023-05-02 2023-04-27 0.795 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.795 0 +0
2023-04-21 2023-04-19 0.783 0 +0
2023-04-20 2023-04-18 0.783 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.783 0 +0
2023-04-17 2023-04-13 0.783 0 +0
2023-04-14 2023-04-12 0.783 0 +0
2023-04-13 2023-04-11 0.783 0 +0
2023-04-12 2023-04-06 0.795 0 +0
2023-04-11 2023-04-04 0.795 0 +0
2023-04-06 2023-04-03 0.783 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.770 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.758 0 +0
2023-03-29 2023-03-27 0.758 0 +0
2023-03-28 2023-03-24 0.745 0 +0
2023-03-27 2023-03-23 0.758 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.758 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.758 0 +0
2023-03-16 2023-03-14 0.733 0 +0
2023-03-15 2023-03-13 0.745 0 +0
2023-03-14 2023-03-10 0.745 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.758 0 +0
2023-03-08 2023-03-06 0.745 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.745 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.758 0 +0
2023-02-27 2023-02-23 0.758 0 +0
2023-02-24 2023-02-22 0.758 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.758 0 +0
2023-02-21 2023-02-17 0.745 0 +0
2023-02-20 2023-02-16 0.745 0 +0
2023-02-17 2023-02-15 0.758 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.733 0 +0
2023-02-14 2023-02-10 0.745 0 +0
2023-02-13 2023-02-09 0.745 0 +0
2023-02-10 2023-02-08 0.745 0 +0
2023-02-09 2023-02-07 0.758 0 +0
2023-02-08 2023-02-06 0.733 0 +0
2023-02-07 2023-02-03 0.733 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.745 0 +0
2023-02-02 2023-01-31 0.745 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.758 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.721 0 +0
2023-01-20 2023-01-18 0.721 0 +0
2023-01-19 2023-01-17 0.708 0 +0
2023-01-18 2023-01-16 0.721 0 +0
2023-01-17 2023-01-13 0.721 0 +0
2023-01-16 2023-01-12 0.733 0 +0
2023-01-13 2023-01-11 0.733 0 +0
2023-01-12 2023-01-10 0.733 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.708 0 +0
2023-01-06 2023-01-04 0.721 0 +0
2023-01-05 2023-01-03 0.708 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.708 0 +0
2022-12-30 2022-12-28 0.683 0 +0
2022-12-29 2022-12-23 0.683 0 +0
2022-12-28 2022-12-22 0.708 0 +0
2022-12-23 2022-12-21 0.708 0 +0
2022-12-22 2022-12-20 0.708 0 +0
2022-12-21 2022-12-19 0.708 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.721 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.745 0 +0
2022-12-09 2022-12-07 0.733 0 +0
2022-12-08 2022-12-06 0.745 0 +0
2022-12-07 2022-12-05 0.887 0 +0
2022-12-06 2022-12-02 0.887 0 +0
2022-12-05 2022-12-01 0.887 0 +0
2022-12-02 2022-11-30 0.874 0 +0
2022-12-01 2022-11-29 0.887 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.874 0 +0
2022-11-28 2022-11-24 0.874 0 +0
2022-11-25 2022-11-23 0.860 0 +0
2022-11-24 2022-11-22 0.847 0 +0
2022-11-23 2022-11-21 0.833 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.807 0 +0
2022-11-18 2022-11-16 0.793 0 +0
2022-11-17 2022-11-15 0.793 0 +0
2022-11-16 2022-11-14 0.766 0 +0
2022-11-15 2022-11-11 0.766 0 +0
2022-11-14 2022-11-10 0.753 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.766 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.753 0 +0
2022-11-07 2022-11-03 0.753 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.753 0 +0
2022-11-02 2022-10-31 0.766 0 +0
2022-11-01 2022-10-28 0.766 0 +0
2022-10-31 2022-10-27 0.753 0 +0
2022-10-28 2022-10-26 0.753 0 +0
2022-10-27 2022-10-25 0.766 0 +0
2022-10-26 2022-10-24 0.766 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.753 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.726 0 +0
2022-10-18 2022-10-14 0.753 0 +0
2022-10-17 2022-10-13 0.739 0 +0
2022-10-14 2022-10-12 0.712 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.807 0 +0
2022-10-07 2022-10-05 0.807 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.807 0 +0
2022-09-28 2022-09-26 0.793 0 +0
2022-09-27 2022-09-23 0.807 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.833 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.833 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.833 0 +0
2022-09-08 2022-09-06 0.833 0 +0
2022-09-07 2022-09-05 0.820 0 +0
2022-09-06 2022-09-02 0.847 0 +0
2022-09-05 2022-09-01 0.833 0 +0
2022-09-02 2022-08-31 0.847 0 +0
2022-09-01 2022-08-30 0.847 0 +0
2022-08-31 2022-08-29 0.887 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.860 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 1.043 0 +0
2022-08-23 2022-08-19 1.043 0 +0
2022-08-22 2022-08-18 1.043 0 +0
2022-08-19 2022-08-17 1.043 0 +0
2022-08-18 2022-08-16 1.043 0 +0
2022-08-17 2022-08-15 1.043 0 +0
2022-08-16 2022-08-12 1.043 0 +0
2022-08-15 2022-08-11 1.028 0 +0
2022-08-12 2022-08-10 1.028 0 +0
2022-08-11 2022-08-09 1.043 0 +0
2022-08-10 2022-08-08 1.043 0 +0
2022-08-09 2022-08-05 1.043 0 +0
2022-08-08 2022-08-04 1.028 0 +0
2022-08-05 2022-08-03 0.998 0 +0
2022-08-04 2022-08-02 1.043 0 +0
2022-08-03 2022-08-01 1.043 0 +0
2022-08-02 2022-07-29 1.043 0 +0
2022-08-01 2022-07-28 1.043 0 +0
2022-07-29 2022-07-27 1.043 0 +0
2022-07-28 2022-07-26 1.043 0 +0
2022-07-27 2022-07-25 1.028 0 +0
2022-07-26 2022-07-22 1.028 0 +0
2022-07-25 2022-07-21 1.043 0 +0
2022-07-22 2022-07-20 1.028 0 +0
2022-07-21 2022-07-19 1.028 0 +0
2022-07-20 2022-07-18 1.043 0 +0
2022-07-19 2022-07-15 1.043 0 +0
2022-07-18 2022-07-14 1.057 0 +0
2022-07-15 2022-07-13 1.057 0 +0
2022-07-14 2022-07-12 1.043 0 +0
2022-07-13 2022-07-11 1.028 0 +0
2022-07-12 2022-07-08 1.043 0 +0
2022-07-11 2022-07-07 1.028 0 +0
2022-07-08 2022-07-06 1.043 0 +0
2022-07-07 2022-07-05 1.043 0 +0
2022-07-06 2022-07-04 1.043 0 +0
2022-07-05 2022-06-30 1.043 0 +0
2022-07-04 2022-06-29 1.043 0 +0
2022-06-30 2022-06-28 1.043 0 +0
2022-06-29 2022-06-27 1.057 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.028 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.028 0 +0
2022-06-20 2022-06-16 1.013 0 +0
2022-06-17 2022-06-15 1.013 0 +0
2022-06-16 2022-06-14 0.998 0 +0
2022-06-15 2022-06-13 0.969 0 +0
2022-06-14 2022-06-10 0.984 0 +0
2022-06-13 2022-06-09 0.984 0 +0
2022-06-10 2022-06-08 0.984 0 +0
2022-06-09 2022-06-07 0.969 0 +0
2022-06-08 2022-06-06 0.998 0 +0
2022-06-07 2022-06-02 0.984 0 +0
2022-06-06 2022-06-01 0.969 0 +0
2022-06-02 2022-05-31 0.984 0 +0
2022-06-01 2022-05-30 0.969 0 +0
2022-05-31 2022-05-27 0.954 0 +0
2022-05-30 2022-05-26 0.969 0 +0
2022-05-27 2022-05-25 0.954 0 +0
2022-05-26 2022-05-24 0.954 0 +0
2022-05-25 2022-05-23 0.954 0 +0
2022-05-24 2022-05-20 0.969 0 +0
2022-05-23 2022-05-19 0.969 0 +0
2022-05-20 2022-05-18 0.954 0 +0
2022-05-19 2022-05-17 0.969 0 +0
2022-05-18 2022-05-16 0.954 0 +0
2022-05-17 2022-05-13 0.969 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.969 0 +0
2022-05-12 2022-05-10 0.969 0 +0
2022-05-11 2022-05-06 0.969 0 +0
2022-05-10 2022-05-05 0.984 0 +0
2022-05-06 2022-05-04 0.969 0 +0
2022-05-05 2022-05-03 0.984 0 +0
2022-05-04 2022-04-29 0.998 0 +0
2022-05-03 2022-04-28 0.969 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.984 0 +0
2022-04-27 2022-04-25 0.984 0 +0
2022-04-26 2022-04-22 0.984 0 +0
2022-04-25 2022-04-21 0.984 0 +0
2022-04-22 2022-04-20 0.984 0 +0
2022-04-21 2022-04-19 0.984 0 +0
2022-04-20 2022-04-14 0.998 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.984 0 +0
2022-04-13 2022-04-11 0.954 0 +0
2022-04-12 2022-04-08 0.969 0 +0
2022-04-11 2022-04-07 0.969 0 +0
2022-04-08 2022-04-06 0.984 0 +0
2022-04-07 2022-04-04 0.984 0 +0
2022-04-06 2022-04-01 0.984 0 +0
2022-04-04 2022-03-31 0.984 0 +0
2022-04-01 2022-03-30 0.969 0 +0
2022-03-31 2022-03-29 0.969 0 +0
2022-03-30 2022-03-28 0.969 0 +0
2022-03-29 2022-03-25 0.984 0 +0
2022-03-28 2022-03-24 0.984 0 +0
2022-03-25 2022-03-23 0.998 0 +0
2022-03-24 2022-03-22 0.984 0 +0
2022-03-23 2022-03-21 0.969 0 +0
2022-03-22 2022-03-18 0.969 0 +0
2022-03-21 2022-03-17 0.984 0 +0
2022-03-18 2022-03-16 0.984 0 +0
2022-03-17 2022-03-15 0.940 0 +0
2022-03-16 2022-03-14 0.984 0 +0
2022-03-15 2022-03-11 0.998 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.984 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 0.969 0 +0
2022-03-07 2022-03-03 0.984 0 +0
2022-03-04 2022-03-02 0.969 0 +0
2022-03-03 2022-03-01 0.984 0 +0
2022-03-02 2022-02-28 0.998 0 +0
2022-03-01 2022-02-25 1.013 0 +0
2022-02-28 2022-02-24 0.998 0 +0
2022-02-25 2022-02-23 0.998 0 +0
2022-02-24 2022-02-22 0.998 0 +0
2022-02-23 2022-02-21 1.013 0 +0
2022-02-22 2022-02-18 1.013 0 +0
2022-02-21 2022-02-17 1.028 0 +0
2022-02-18 2022-02-16 1.028 0 +0
2022-02-17 2022-02-15 1.013 0 +0
2022-02-16 2022-02-14 1.013 0 +0
2022-02-15 2022-02-11 1.013 0 +0
2022-02-14 2022-02-10 1.013 0 +0
2022-02-11 2022-02-09 1.013 0 +0
2022-02-10 2022-02-08 1.013 0 +0
2022-02-09 2022-02-07 1.013 0 +0
2022-02-08 2022-02-04 1.013 0 +0
2022-02-07 2022-01-31 0.998 0 +0
2022-02-04 2022-01-27 1.013 0 +0
2022-01-28 2022-01-26 0.998 0 +0
2022-01-27 2022-01-25 0.998 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.013 0 +0
2022-01-24 2022-01-20 0.998 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 0.998 0 +0
2022-01-19 2022-01-17 0.984 0 +0
2022-01-18 2022-01-14 0.984 0 +0
2022-01-17 2022-01-13 0.998 0 +0
2022-01-14 2022-01-12 0.998 0 +0
2022-01-13 2022-01-11 1.013 0 +0
2022-01-12 2022-01-10 0.998 0 +0
2022-01-11 2022-01-07 0.998 0 +0
2022-01-10 2022-01-06 0.998 0 +0
2022-01-07 2022-01-05 0.984 0 +0
2022-01-06 2022-01-04 0.998 0 +0
2022-01-05 2022-01-03 1.013 0 +0
2022-01-04 2021-12-31 0.984 0 +0
2022-01-03 2021-12-29 0.984 0 +0
2021-12-30 2021-12-28 0.998 0 +0
2021-12-29 2021-12-24 0.998 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 0.984 0 +0
2021-12-22 2021-12-20 0.984 0 +0
2021-12-21 2021-12-17 0.998 0 +0
2021-12-20 2021-12-16 1.013 0 +0
2021-12-17 2021-12-15 0.984 0 +0
2021-12-16 2021-12-14 0.998 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.013 0 +0
2021-12-13 2021-12-09 1.013 0 +0
2021-12-10 2021-12-08 1.013 0 +0
2021-12-09 2021-12-07 0.998 0 +0
2021-12-08 2021-12-06 1.074 0 +0
2021-12-07 2021-12-03 1.120 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.089 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.074 0 +0
2021-11-30 2021-11-26 1.074 0 +0
2021-11-29 2021-11-25 1.089 0 +0
2021-11-26 2021-11-24 1.074 0 +0
2021-11-25 2021-11-23 1.074 0 +0
2021-11-24 2021-11-22 1.074 0 +0
2021-11-23 2021-11-19 1.089 0 +0
2021-11-22 2021-11-18 1.074 0 +0
2021-11-19 2021-11-17 1.074 0 +0
2021-11-18 2021-11-16 1.089 0 +0
2021-11-17 2021-11-15 1.043 0 +0
2021-11-16 2021-11-12 1.074 0 +0
2021-11-15 2021-11-11 1.059 0 +0
2021-11-12 2021-11-10 1.074 0 +0
2021-11-11 2021-11-09 1.074 0 +0
2021-11-10 2021-11-08 1.074 0 +0
2021-11-09 2021-11-05 1.059 0 +0
2021-11-08 2021-11-04 1.059 0 +0
2021-11-05 2021-11-03 1.059 0 +0
2021-11-04 2021-11-02 1.059 0 +0
2021-11-03 2021-11-01 1.089 0 +0
2021-11-02 2021-10-29 1.074 0 +0
2021-11-01 2021-10-28 1.074 0 +0
2021-10-29 2021-10-27 1.059 0 +0
2021-10-28 2021-10-26 1.059 0 +0
2021-10-27 2021-10-25 1.059 0 +0
2021-10-26 2021-10-22 1.074 0 +0
2021-10-25 2021-10-21 1.074 0 +0
2021-10-22 2021-10-20 1.074 0 +0
2021-10-21 2021-10-19 1.074 0 +0
2021-10-20 2021-10-18 1.074 0 +0
2021-10-19 2021-10-15 1.089 0 +0
2021-10-18 2021-10-12 1.074 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.059 0 +0
2021-10-11 2021-10-07 1.074 0 +0
2021-10-08 2021-10-06 1.059 0 +0
2021-10-07 2021-10-05 1.089 0 +0
2021-10-06 2021-10-04 1.089 0 +0
2021-10-05 2021-09-30 1.074 0 +0
2021-10-04 2021-09-29 1.043 0 +0
2021-09-30 2021-09-28 1.089 0 +0
2021-09-29 2021-09-27 1.059 0 +0
2021-09-28 2021-09-24 1.059 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.074 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.105 0 +0
2021-09-20 2021-09-16 1.089 0 +0
2021-09-17 2021-09-15 1.120 0 +0
2021-09-16 2021-09-14 1.135 0 +0
2021-09-15 2021-09-13 1.151 0 +0
2021-09-14 2021-09-10 1.151 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.120 0 +0
2021-09-09 2021-09-07 1.135 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.105 0 +0
2021-09-06 2021-09-02 1.181 0 +0
2021-09-03 2021-09-01 1.028 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 0.982 0 +0
2021-08-31 2021-08-27 0.997 0 +0
2021-08-30 2021-08-26 0.997 0 +0
2021-08-27 2021-08-25 1.013 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 0.997 0 +0
2021-08-24 2021-08-20 1.028 0 +0
2021-08-23 2021-08-19 1.043 0 +0
2021-08-20 2021-08-18 1.059 0 +0
2021-08-19 2021-08-17 1.059 0 +0
2021-08-18 2021-08-16 1.330 0 +0
2021-08-17 2021-08-13 1.313 0 +0
2021-08-16 2021-08-12 1.279 0 +0
2021-08-13 2021-08-11 1.296 0 +0
2021-08-12 2021-08-10 1.262 0 +0
2021-08-11 2021-08-09 1.296 0 +0
2021-08-10 2021-08-06 1.279 0 +0
2021-08-09 2021-08-05 1.279 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.279 0 +0
2021-08-04 2021-08-02 1.279 0 +0
2021-08-03 2021-07-30 1.262 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.279 0 +0
2021-07-29 2021-07-27 1.279 0 +0
2021-07-28 2021-07-26 1.296 0 +0
2021-07-27 2021-07-23 1.313 0 +0
2021-07-26 2021-07-22 1.313 0 +0
2021-07-23 2021-07-21 1.313 0 +0
2021-07-22 2021-07-20 1.313 0 +0
2021-07-21 2021-07-19 1.347 0 +0
2021-07-20 2021-07-16 1.330 0 +0
2021-07-19 2021-07-15 1.330 0 +0
2021-07-16 2021-07-14 1.313 0 +0
2021-07-15 2021-07-13 1.330 0 +0
2021-07-14 2021-07-12 1.330 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.262 0 +0
2021-07-09 2021-07-07 1.279 0 +0
2021-07-08 2021-07-06 1.262 0 +0
2021-07-07 2021-07-05 1.262 0 +0
2021-07-06 2021-07-02 1.313 0 +0
2021-07-05 2021-06-30 1.313 0 +0
2021-07-02 2021-06-29 1.296 0 +0
2021-06-30 2021-06-28 1.330 0 +0
2021-06-29 2021-06-25 1.363 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.363 0 +0
2021-06-24 2021-06-22 1.363 0 +0
2021-06-23 2021-06-21 1.262 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.044 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.027 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 0.993 0 +0
2021-06-11 2021-06-09 1.027 0 +0
2021-06-10 2021-06-08 0.993 0 +0
2021-06-09 2021-06-07 0.993 0 +0
2021-06-08 2021-06-04 0.993 0 +0
2021-06-07 2021-06-03 1.027 0 +0
2021-06-04 2021-06-02 0.892 0 +0
2021-06-03 2021-06-01 0.892 0 +0
2021-06-02 2021-05-31 0.909 0 +0
2021-06-01 2021-05-28 0.926 0 +0
2021-05-31 2021-05-27 0.926 0 +0
2021-05-28 2021-05-26 0.909 0 +0
2021-05-27 2021-05-25 0.892 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.892 0 +0
2021-05-21 2021-05-18 0.892 0 +0
2021-05-20 2021-05-17 0.892 0 +0
2021-05-18 2021-05-14 0.875 0 +0
2021-05-17 2021-05-13 0.892 0 +0
2021-05-14 2021-05-12 0.892 0 +0
2021-05-13 2021-05-11 0.892 0 +0
2021-05-12 2021-05-10 0.892 0 +0
2021-05-11 2021-05-07 0.875 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.892 0 +0
2021-05-06 2021-05-04 0.892 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.909 0 +0
2021-05-03 2021-04-29 0.909 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.909 0 +0
2021-04-28 2021-04-26 0.892 0 +0
2021-04-27 2021-04-23 0.875 0 +0
2021-04-26 2021-04-22 0.875 0 +0
2021-04-23 2021-04-21 0.892 0 +0
2021-04-22 2021-04-20 0.875 0 +0
2021-04-21 2021-04-19 0.875 0 +0
2021-04-20 2021-04-16 0.825 0 +0
2021-04-19 2021-04-15 0.816 0 +0
2021-04-16 2021-04-14 0.825 0 +0
2021-04-15 2021-04-13 0.825 0 +0
2021-04-14 2021-04-12 0.833 0 +0
2021-04-13 2021-04-09 0.833 0 +0
2021-04-12 2021-04-08 0.825 0 +0
2021-04-09 2021-04-07 0.816 0 +0
2021-04-08 2021-04-01 0.842 0 +0
2021-04-07 2021-03-31 0.833 0 +0
2021-04-01 2021-03-30 0.858 0 +0
2021-03-31 2021-03-29 0.833 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.909 0 +0
2021-03-26 2021-03-24 0.816 0 +0
2021-03-25 2021-03-23 0.825 0 +0
2021-03-24 2021-03-22 0.833 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.858 0 +0
2021-03-19 2021-03-17 0.833 0 +0
2021-03-18 2021-03-16 0.858 0 +0
2021-03-17 2021-03-15 0.842 0 +0
2021-03-16 2021-03-12 0.833 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.825 0 +0
2021-03-11 2021-03-09 0.842 0 +0
2021-03-10 2021-03-08 0.858 0 +0
2021-03-09 2021-03-05 0.858 0 +0
2021-03-08 2021-03-04 0.892 0 +0
2021-03-05 2021-03-03 0.909 0 +0
2021-03-04 2021-03-02 0.909 0 +0
2021-03-03 2021-03-01 0.909 0 +0
2021-03-02 2021-02-26 0.926 0 +0
2021-03-01 2021-02-25 0.926 0 +0
2021-02-26 2021-02-24 0.909 0 +0
2021-02-25 2021-02-23 0.892 0 +0
2021-02-24 2021-02-22 0.875 0 +0
2021-02-23 2021-02-19 0.875 0 +0
2021-02-22 2021-02-18 0.875 0 +0
2021-02-19 2021-02-17 0.892 0 +0
2021-02-18 2021-02-16 0.858 0 +0
2021-02-17 2021-02-11 0.858 0 +0
2021-02-16 2021-02-09 0.842 0 +0
2021-02-10 2021-02-08 0.858 0 +0
2021-02-09 2021-02-05 0.858 0 +0
2021-02-08 2021-02-04 0.858 0 +0
2021-02-05 2021-02-03 0.875 0 +0
2021-02-04 2021-02-02 0.892 0 +0
2021-02-03 2021-02-01 0.858 0 +0
2021-02-02 2021-01-29 0.833 0 +0
2021-02-01 2021-01-28 0.842 0 +0
2021-01-29 2021-01-27 0.808 0 +0
2021-01-28 2021-01-26 0.825 0 +0
2021-01-27 2021-01-25 0.842 0 +0
2021-01-26 2021-01-22 0.842 0 +0
2021-01-25 2021-01-21 0.842 0 +0
2021-01-22 2021-01-20 0.875 0 +0
2021-01-21 2021-01-19 0.892 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.842 0 +0
2021-01-15 2021-01-13 0.842 0 +0
2021-01-14 2021-01-12 0.816 0 +0
2021-01-13 2021-01-11 0.791 0 +0
2021-01-12 2021-01-08 0.766 0 +0
2021-01-11 2021-01-07 0.791 0 +0
2021-01-08 2021-01-06 0.783 0 +0
2021-01-07 2021-01-05 0.783 0 +0
2021-01-06 2021-01-04 0.741 0 +0
2021-01-05 2020-12-31 0.749 0 +0
2021-01-04 2020-12-29 0.724 0 +0
2020-12-30 2020-12-28 0.749 0 +0
2020-12-29 2020-12-24 0.724 0 +0
2020-12-28 2020-12-22 0.741 0 +0
2020-12-23 2020-12-21 0.741 0 +0
2020-12-22 2020-12-18 0.741 0 +0
2020-12-21 2020-12-17 0.724 0 +0
2020-12-18 2020-12-16 0.724 0 +0
2020-12-17 2020-12-15 0.715 0 +0
2020-12-16 2020-12-14 0.707 0 +0
2020-12-15 2020-12-11 0.724 0 +0
2020-12-14 2020-12-10 0.724 0 +0
2020-12-11 2020-12-09 0.732 0 +0
2020-12-10 2020-12-08 0.715 0 +0
2020-12-09 2020-12-07 0.793 0 +0
2020-12-08 2020-12-04 0.775 0 +0
2020-12-07 2020-12-03 0.810 0 +0
2020-12-04 2020-12-02 0.784 0 +0
2020-12-03 2020-12-01 0.775 0 +0
2020-12-02 2020-11-30 0.775 0 +0
2020-12-01 2020-11-27 0.784 0 +0
2020-11-30 2020-11-26 0.775 0 +0
2020-11-27 2020-11-25 0.766 0 +0
2020-11-26 2020-11-24 0.766 0 +0
2020-11-25 2020-11-23 0.766 0 +0
2020-11-24 2020-11-20 0.705 0 +0
2020-11-23 2020-11-19 0.705 0 +0
2020-11-20 2020-11-18 0.705 0 +0
2020-11-19 2020-11-17 0.705 0 +0
2020-11-18 2020-11-16 0.705 0 +0
2020-11-17 2020-11-13 0.705 0 +0
2020-11-16 2020-11-12 0.696 0 +0
2020-11-13 2020-11-11 0.696 0 +0
2020-11-12 2020-11-10 0.696 0 +0
2020-11-11 2020-11-09 0.705 0 +0
2020-11-10 2020-11-06 0.705 0 +0
2020-11-09 2020-11-05 0.687 0 +0
2020-11-06 2020-11-04 0.705 0 +0
2020-11-05 2020-11-03 0.696 0 +0
2020-11-04 2020-11-02 0.696 0 +0
2020-11-03 2020-10-30 0.705 0 +0
2020-11-02 2020-10-29 0.705 0 +0
2020-10-30 2020-10-28 0.705 0 +0
2020-10-29 2020-10-27 0.705 0 +0
2020-10-28 2020-10-23 0.713 0 +0
2020-10-27 2020-10-22 0.705 0 +0
2020-10-23 2020-10-21 0.705 0 +0
2020-10-22 2020-10-20 0.713 0 +0
2020-10-21 2020-10-19 0.722 0 +0
2020-10-20 2020-10-16 0.722 0 +0
2020-10-19 2020-10-15 0.722 0 +0
2020-10-16 2020-10-14 0.705 0 +0
2020-10-15 2020-10-12 0.713 0 +0
2020-10-14 2020-10-09 0.713 0 +0
2020-10-12 2020-10-08 0.713 0 +0
2020-10-09 2020-10-07 0.713 0 +0
2020-10-08 2020-10-06 0.722 0 +0
2020-10-07 2020-10-05 0.722 0 +0
2020-10-06 2020-09-30 0.731 0 +0
2020-10-05 2020-09-29 0.731 0 +0
2020-09-30 2020-09-28 0.731 0 +0
2020-09-29 2020-09-25 0.705 0 +0
2020-09-28 2020-09-24 0.722 0 +0
2020-09-25 2020-09-23 0.713 0 +0
2020-09-24 2020-09-22 0.713 0 +0
2020-09-23 2020-09-21 0.722 0 +0
2020-09-22 2020-09-18 0.722 0 +0
2020-09-21 2020-09-17 0.740 0 +0
2020-09-18 2020-09-16 0.740 0 +0
2020-09-17 2020-09-15 0.740 0 +0
2020-09-16 2020-09-14 0.740 0 +0
2020-09-15 2020-09-11 0.740 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.713 0 +0
2020-09-10 2020-09-08 0.713 0 +0
2020-09-09 2020-09-07 0.722 0 +0
2020-09-08 2020-09-04 0.722 0 +0
2020-09-07 2020-09-03 0.740 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.749 0 +0
2020-09-02 2020-08-31 0.749 0 +0
2020-09-01 2020-08-28 0.749 0 +0
2020-08-31 2020-08-27 0.749 0 +0
2020-08-28 2020-08-26 0.749 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.749 0 +0
2020-08-25 2020-08-21 0.766 0 +0
2020-08-24 2020-08-20 0.757 0 +0
2020-08-21 2020-08-19 0.749 0 +0
2020-08-20 2020-08-18 0.757 0 +0
2020-08-19 2020-08-17 0.766 0 +0
2020-08-18 2020-08-14 0.775 0 +0
2020-08-17 2020-08-13 0.784 0 +0
2020-08-14 2020-08-12 0.784 0 +0
2020-08-13 2020-08-11 0.802 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.722 0 +0
2020-08-10 2020-08-06 0.731 0 +0
2020-08-07 2020-08-05 0.731 0 +0
2020-08-06 2020-08-04 0.740 0 +0
2020-08-05 2020-08-03 0.731 0 +0
2020-08-04 2020-07-31 0.749 0 +0
2020-08-03 2020-07-30 0.731 0 +0
2020-07-31 2020-07-29 0.757 0 +0
2020-07-30 2020-07-28 0.740 0 +0
2020-07-29 2020-07-27 0.740 0 +0
2020-07-28 2020-07-24 0.731 0 +0
2020-07-27 2020-07-23 0.749 0 +0
2020-07-24 2020-07-22 0.740 0 +0
2020-07-23 2020-07-21 0.749 0 +0
2020-07-22 2020-07-20 0.749 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.731 0 +0
2020-07-17 2020-07-15 0.749 0 +0
2020-07-16 2020-07-14 0.740 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.731 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.731 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.731 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.749 0 +0
2020-07-03 2020-06-30 0.757 0 +0
2020-07-02 2020-06-29 0.757 0 +0
2020-06-30 2020-06-26 0.757 0 +0
2020-06-29 2020-06-24 0.749 0 +0
2020-06-26 2020-06-23 0.766 0 +0
2020-06-24 2020-06-22 0.775 0 +0
2020-06-23 2020-06-19 0.793 0 +0
2020-06-22 2020-06-18 0.802 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.802 0 +0
2020-06-17 2020-06-15 0.802 0 +0
2020-06-16 2020-06-12 0.802 0 +0
2020-06-15 2020-06-11 0.793 0 +0
2020-06-12 2020-06-10 0.837 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.775 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.749 0 +0
2020-06-04 2020-06-02 0.766 0 +0
2020-06-03 2020-06-01 0.793 0 +0
2020-06-02 2020-05-29 0.819 0 +0
2020-06-01 2020-05-28 0.802 0 +0
2020-05-29 2020-05-27 0.810 0 +0
2020-05-28 2020-05-26 0.819 0 +0
2020-05-27 2020-05-25 0.828 0 +0
2020-05-26 2020-05-22 0.846 0 +0
2020-05-25 2020-05-21 0.828 0 +0
2020-05-22 2020-05-20 0.854 0 +0
2020-05-21 2020-05-19 0.863 0 +0
2020-05-20 2020-05-18 0.846 0 +0
2020-05-19 2020-05-15 0.863 0 +0
2020-05-18 2020-05-14 0.837 0 +0
2020-05-15 2020-05-13 0.863 0 +0
2020-05-14 2020-05-12 0.872 0 +0
2020-05-13 2020-05-11 0.863 0 +0
2020-05-12 2020-05-08 0.881 0 +0
2020-05-11 2020-05-07 0.898 0 +0
2020-05-08 2020-05-06 0.872 0 +0
2020-05-07 2020-05-05 0.872 0 +0
2020-05-06 2020-05-04 0.872 0 +0
2020-05-05 2020-04-29 0.872 0 +0
2020-05-04 2020-04-28 0.872 0 +0
2020-04-29 2020-04-27 0.837 0 +0
2020-04-28 2020-04-24 0.837 0 +0
2020-04-27 2020-04-23 0.837 0 +0
2020-04-24 2020-04-22 0.793 0 +0
2020-04-23 2020-04-21 0.793 0 +0
2020-04-22 2020-04-20 0.819 0 +0
2020-04-21 2020-04-17 0.810 0 +0
2020-04-20 2020-04-16 0.775 0 +0
2020-04-17 2020-04-15 0.757 0 +0
2020-04-16 2020-04-14 0.766 0 +0
2020-04-15 2020-04-09 0.749 0 +0
2020-04-14 2020-04-08 0.731 0 +0
2020-04-09 2020-04-07 0.722 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.731 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.722 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.775 0 +0
2020-03-30 2020-03-26 0.802 0 +0
2020-03-27 2020-03-25 0.775 0 +0
2020-03-26 2020-03-24 0.757 0 +0
2020-03-25 2020-03-23 0.713 0 +0
2020-03-24 2020-03-20 0.757 0 +0
2020-03-23 2020-03-19 0.713 0 +0
2020-03-20 2020-03-18 0.749 0 +0
2020-03-19 2020-03-17 0.766 0 +0
2020-03-18 2020-03-16 0.819 0 +0
2020-03-17 2020-03-13 0.837 0 +0
2020-03-16 2020-03-12 0.863 0 +0
2020-03-13 2020-03-11 0.881 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.872 0 +0
2020-03-10 2020-03-06 0.916 0 +0
2020-03-09 2020-03-05 0.898 0 +0
2020-03-06 2020-03-04 0.916 0 +0
2020-03-05 2020-03-03 0.916 0 +0
2020-03-04 2020-03-02 0.916 0 +0
2020-03-03 2020-02-28 0.916 0 +0
2020-03-02 2020-02-27 0.916 0 +0
2020-02-28 2020-02-26 0.934 0 +0
2020-02-27 2020-02-25 0.934 0 +0
2020-02-26 2020-02-24 0.934 0 +0
2020-02-25 2020-02-21 0.969 0 +0
2020-02-24 2020-02-20 0.969 0 +0
2020-02-21 2020-02-19 0.969 0 +0
2020-02-20 2020-02-18 0.951 0 +0
2020-02-19 2020-02-17 0.951 0 +0
2020-02-18 2020-02-14 0.951 0 +0
2020-02-17 2020-02-13 0.951 0 +0
2020-02-14 2020-02-12 0.951 0 +0
2020-02-13 2020-02-11 0.969 0 +0
2020-02-12 2020-02-10 0.951 0 +0
2020-02-11 2020-02-07 0.969 0 +0
2020-02-10 2020-02-06 0.969 0 +0
2020-02-07 2020-02-05 0.934 0 +0
2020-02-06 2020-02-04 0.951 0 +0
2020-02-05 2020-02-03 0.934 0 +0
2020-02-04 2020-01-31 0.951 0 +0
2020-02-03 2020-01-30 0.934 0 +0
2020-01-31 2020-01-29 0.951 0 +0
2020-01-30 2020-01-24 0.969 0 +0
2020-01-29 2020-01-22 0.986 0 +0
2020-01-23 2020-01-21 0.969 0 +0
2020-01-22 2020-01-20 1.004 0 +0
2020-01-21 2020-01-17 1.004 0 +0
2020-01-20 2020-01-16 0.951 0 +0
2020-01-17 2020-01-15 0.969 0 +0
2020-01-16 2020-01-14 0.986 0 +0
2020-01-15 2020-01-13 0.986 0 +0
2020-01-14 2020-01-10 0.986 0 +0
2020-01-13 2020-01-09 1.004 0 +0
2020-01-10 2020-01-08 1.004 0 +0
2020-01-09 2020-01-07 1.004 0 +0
2020-01-08 2020-01-06 1.004 0 +0
2020-01-07 2020-01-03 1.022 0 +0
2020-01-06 2020-01-02 1.022 0 +0
2020-01-03 2019-12-31 1.022 0 +0
2020-01-02 2019-12-27 0.986 0 +0
2019-12-30 2019-12-24 0.986 0 +0
2019-12-27 2019-12-20 1.004 0 +0
2019-12-23 2019-12-19 0.986 0 +0
2019-12-20 2019-12-18 0.986 0 +0
2019-12-19 2019-12-17 0.969 0 +0
2019-12-18 2019-12-16 0.969 0 +0
2019-12-17 2019-12-13 0.969 0 +0
2019-12-16 2019-12-12 0.969 0 +0
2019-12-13 2019-12-11 0.951 0 +0
2019-12-12 2019-12-10 0.969 0 +0
2019-12-11 2019-12-09 0.969 0 +0
2019-12-10 2019-12-06 0.969 0 +0
2019-12-09 2019-12-05 0.969 0 +0
2019-12-06 2019-12-04 0.969 0 +0
2019-12-05 2019-12-03 0.969 0 +0
2019-12-04 2019-12-02 0.969 0 +0
2019-12-03 2019-11-29 0.969 0 +0
2019-12-02 2019-11-28 0.986 0 +0
2019-11-29 2019-11-27 0.986 0 +0
2019-11-28 2019-11-26 0.986 0 +0
2019-11-27 2019-11-25 1.004 0 +0
2019-11-26 2019-11-22 0.986 0 +0
2019-11-25 2019-11-21 1.022 0 +0
2019-11-22 2019-11-20 1.022 0 +0
2019-11-21 2019-11-19 1.022 0 +0
2019-11-20 2019-11-18 1.022 0 +0
2019-11-19 2019-11-15 1.004 0 +0
2019-11-18 2019-11-14 1.022 0 +0
2019-11-15 2019-11-13 1.022 0 +0
2019-11-14 2019-11-12 1.039 0 +0
2019-11-13 2019-11-11 1.039 0 +0
2019-11-12 2019-11-08 1.057 0 +0
2019-11-11 2019-11-07 1.057 0 +0
2019-11-08 2019-11-06 1.057 0 +0
2019-11-07 2019-11-05 1.057 0 +0
2019-11-06 2019-11-04 1.057 0 +0
2019-11-05 2019-11-01 1.057 0 +0
2019-11-04 2019-10-31 1.039 0 +0
2019-11-01 2019-10-30 1.039 0 +0
2019-10-31 2019-10-29 1.039 0 +0
2019-10-30 2019-10-28 1.057 0 +0
2019-10-29 2019-10-25 1.057 0 +0
2019-10-28 2019-10-24 1.057 0 +0
2019-10-25 2019-10-23 1.039 0 +0
2019-10-24 2019-10-22 1.057 0 +0
2019-10-23 2019-10-21 1.057 0 +0
2019-10-22 2019-10-18 1.039 0 +0
2019-10-21 2019-10-17 1.039 0 +0
2019-10-18 2019-10-16 1.057 0 +0
2019-10-17 2019-10-15 1.057 0 +0
2019-10-16 2019-10-14 1.057 0 +0
2019-10-15 2019-10-11 1.057 0 +0
2019-10-14 2019-10-10 1.039 0 +0
2019-10-11 2019-10-09 1.039 0 +0
2019-10-10 2019-10-08 1.039 0 +0
2019-10-09 2019-10-04 1.022 0 +0
2019-10-08 2019-10-03 1.022 0 +0
2019-10-04 2019-10-02 1.039 0 +0
2019-10-03 2019-09-30 1.057 0 +0
2019-10-02 2019-09-27 1.057 0 +0
2019-09-30 2019-09-26 1.075 0 +0
2019-09-27 2019-09-25 1.075 0 +0
2019-09-26 2019-09-24 1.075 0 +0
2019-09-25 2019-09-23 1.075 0 +0
2019-09-24 2019-09-20 1.092 0 +0
2019-09-23 2019-09-19 1.039 0 +0
2019-09-20 2019-09-18 1.039 0 +0
2019-09-19 2019-09-17 1.057 0 +0
2019-09-18 2019-09-16 1.092 0 +0
2019-09-17 2019-09-13 1.092 0 +0
2019-09-16 2019-09-12 1.039 0 +0
2019-09-13 2019-09-11 1.039 0 +0
2019-09-12 2019-09-10 1.039 0 +0
2019-09-11 2019-09-09 1.039 0 +0
2019-09-10 2019-09-06 1.039 0 +0
2019-09-09 2019-09-05 1.022 0 +0
2019-09-06 2019-09-04 1.004 0 +0
2019-09-05 2019-09-03 1.004 0 +0
2019-09-04 2019-09-02 1.004 0 +0
2019-09-03 2019-08-30 1.039 0 +0
2019-09-02 2019-08-29 1.004 0 +0
2019-08-30 2019-08-28 1.039 0 +0
2019-08-29 2019-08-27 1.039 0 +0
2019-08-28 2019-08-26 1.075 0 +0
2019-08-27 2019-08-23 1.075 0 +0
2019-08-26 2019-08-22 1.110 0 +0
2019-08-23 2019-08-21 1.110 0 +0
2019-08-22 2019-08-20 1.110 0 +0
2019-08-21 2019-08-19 1.110 0 +0
2019-08-20 2019-08-16 1.092 0 +0
2019-08-19 2019-08-15 1.164 0 +0
2019-08-16 2019-08-14 1.182 0 +0
2019-08-15 2019-08-13 1.182 0 +0
2019-08-14 2019-08-12 1.182 0 +0
2019-08-13 2019-08-09 1.146 0 +0
2019-08-12 2019-08-08 1.164 0 +0
2019-08-09 2019-08-07 1.164 0 +0
2019-08-08 2019-08-06 1.164 0 +0
2019-08-07 2019-08-05 1.218 0 +0
2019-08-06 2019-08-02 1.273 0 +0
2019-08-05 2019-08-01 1.255 0 +0
2019-08-02 2019-07-31 1.273 0 +0
2019-08-01 2019-07-30 1.309 0 +0
2019-07-31 2019-07-29 1.309 0 +0
2019-07-30 2019-07-26 1.291 0 +0
2019-07-29 2019-07-25 1.346 0 +0
2019-07-26 2019-07-24 1.364 0 +0
2019-07-25 2019-07-23 1.364 0 +0
2019-07-24 2019-07-22 1.382 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.382 0 +0
2019-07-19 2019-07-17 1.418 0 +0
2019-07-18 2019-07-16 1.418 0 +0
2019-07-17 2019-07-15 1.418 0 +0
2019-07-16 2019-07-12 1.437 0 +0
2019-07-15 2019-07-11 1.400 0 +0
2019-07-12 2019-07-10 1.418 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.437 0 +0
2019-07-09 2019-07-05 1.437 0 +0
2019-07-08 2019-07-04 1.437 0 +0
2019-07-05 2019-07-03 1.437 0 +0
2019-07-04 2019-07-02 1.437 0 +0
2019-07-03 2019-06-28 1.437 0 -349
2019-06-28 2019-06-26 1.418 349 +349 0.00% 495
2015-08-03 2015-07-30 2.718 0 -2,561
2015-07-31 2015-07-29 2.718 2,561 -2,561 0.00% 6,960
2015-07-30 2015-07-28 2.718 5,122 -2,561 0.00% 13,919
2015-07-29 2015-07-27 2.749 7,683 -2,561 0.00% 21,119
2015-07-28 2015-07-24 2.811 10,244 -3,202 0.00% 28,799
2015-07-27 2015-07-23 2.843 13,446 -2,561 0.00% 38,221
2015-07-24 2015-07-22 2.811 16,007 -3,201 0.00% 45,000
2015-07-23 2015-07-21 2.843 19,208 -3,202 0.00% 54,599
2015-07-22 2015-07-20 2.874 22,410 -3,201 0.00% 64,401
2015-05-04 2015-04-29 2.967 25,611 +2,561 0.00% 76,000
2015-04-30 2015-04-28 2.843 23,050 +2,561 0.00% 65,520
2015-04-29 2015-04-27 2.843 20,489 +2,561 0.00% 58,241
2015-04-28 2015-04-24 2.843 17,928 +2,561 0.00% 50,961
2015-04-27 2015-04-23 2.811 15,367 +3,202 0.00% 43,201
2015-04-24 2015-04-22 2.811 12,165 +2,561 0.00% 34,199
2015-04-23 2015-04-21 2.843 9,604 +3,201 0.00% 27,300
2015-04-22 2015-04-20 2.843 6,403 +3,202 0.00% 18,201
2015-04-21 2015-04-17 2.843 3,201 +3,201 0.00% 9,099
2015-03-12 2015-03-10 2.686 0 -10,244
2015-03-11 2015-03-09 2.686 10,244 -641 0.00% 27,519
2015-03-10 2015-03-06 2.718 10,885 -5,122 0.00% 29,581
2015-03-06 2015-03-04 2.718 16,007 -640 0.00% 43,500
2015-03-05 2015-03-03 2.718 16,647 -9,604 0.00% 45,240
2015-03-04 2015-03-02 2.718 26,251 -8,964 0.00% 71,339
2015-03-03 2015-02-27 2.718 35,215 -5,122 0.00% 95,700
2015-03-02 2015-02-26 2.718 40,337 -7,684 0.01% 109,619
2015-02-27 2015-02-25 2.718 48,021 -640 0.01% 130,501
2015-02-26 2015-02-24 2.718 48,661 -3,201 0.01% 132,240
2015-02-25 2015-02-23 2.718 51,862 -1,281 0.01% 140,939
2015-02-24 2015-02-18 2.718 53,143 -2,561 0.01% 144,420
2015-02-23 2015-02-16 2.718 55,704 -5,122 0.01% 151,380
2015-02-17 2015-02-13 2.718 60,826 -2,561 0.01% 165,300
2015-02-16 2015-02-12 2.718 63,387 -7,043 0.01% 172,259
2015-02-13 2015-02-11 2.718 70,430 -6,403 0.01% 191,399
2015-02-12 2015-02-10 2.718 76,833 -4,482 0.01% 208,800
2015-02-11 2015-02-09 2.718 81,315 -9,604 0.01% 220,980
2015-02-04 2015-02-02 2.686 90,919 -3,201 0.01% 244,240
2015-02-03 2015-01-30 2.686 94,120 -6,403 0.01% 252,839
2015-01-30 2015-01-28 2.686 100,523 -641 0.01% 270,039
2015-01-29 2015-01-27 2.718 101,164 -5,762 0.01% 274,921
2015-01-28 2015-01-26 2.686 106,926 -5,122 0.01% 287,240
2014-12-08 2014-12-04 2.875 112,048 +6,872 0.01% 322,159
2014-12-05 2014-12-03 2.875 105,176 +5,008 0.01% 302,400
2014-12-04 2014-12-02 2.875 100,168 +6,261 0.01% 288,001
2014-12-02 2014-11-28 2.875 93,907 +626 0.01% 270,000
2014-12-01 2014-11-27 2.907 93,281 +3,130 0.01% 271,180
2014-11-26 2014-11-24 2.907 90,151 +6,261 0.01% 262,081
2014-11-24 2014-11-20 2.875 83,890 +8,138 0.01% 241,199
2014-11-21 2014-11-19 2.907 75,752 +7,513 0.01% 220,221
2014-11-20 2014-11-18 2.875 68,239 +6,886 0.01% 196,200
2014-11-19 2014-11-17 2.939 61,353 +6,261 0.01% 180,321
2014-11-18 2014-11-14 2.875 55,092 +1,252 0.01% 158,400
2014-11-17 2014-11-13 2.875 53,840 +6,260 0.01% 154,800
2014-11-14 2014-11-12 2.875 47,580 +6,887 0.01% 136,801
2014-11-13 2014-11-11 2.843 40,693 +6,260 0.01% 115,700
2014-11-12 2014-11-10 2.875 34,433 +4,383 0.00% 99,001
2014-11-11 2014-11-07 2.875 30,050 +3,130 0.00% 86,399
2014-11-04 2014-10-31 2.843 26,920 +3,130 0.00% 76,540
2014-11-03 2014-10-30 2.811 23,790 +6,261 0.00% 66,881
2014-10-30 2014-10-28 2.843 17,529 +626 0.00% 49,839
2014-10-29 2014-10-27 2.811 16,903 +5,634 0.00% 47,519
2014-10-28 2014-10-24 2.811 11,269 +5,009 0.00% 31,680
2014-08-22 2014-08-20 3.038 6,260 +204 0.00% 19,019
2014-04-03 2014-04-01 2.840 6,056 -3,028 0.00% 17,199
2014-04-02 2014-03-31 2.873 9,084 -4,240 0.00% 26,099
2014-03-31 2014-03-27 2.873 13,324 -9,084 0.00% 38,280
2014-03-28 2014-03-26 2.873 22,408 -9,085 0.00% 64,379
2014-03-27 2014-03-25 2.906 31,493 -2,422 0.00% 91,520
2014-03-06 2014-03-04 2.873 33,915 -7,874 0.00% 97,439
2014-03-05 2014-03-03 2.873 41,789 -16,352 0.01% 120,061
2014-03-04 2014-02-28 2.873 58,141 -7,267 0.01% 167,041
2014-03-03 2014-02-27 2.873 65,408 -606 0.01% 187,919
2014-01-07 2014-01-03 2.939 66,014 -606 0.01% 194,020
2014-01-06 2014-01-02 2.972 66,620 -605 0.01% 198,001
2014-01-02 2013-12-27 2.972 67,225 +1,211 0.01% 199,799
2013-12-30 2013-12-24 2.939 66,014 +3,028 0.01% 194,020
2013-12-27 2013-12-20 2.939 62,986 +4,240 0.01% 185,121
2013-12-23 2013-12-19 2.906 58,746 +9,084 0.01% 170,719
2013-12-20 2013-12-18 2.939 49,662 +9,085 0.01% 145,960
2013-12-19 2013-12-17 2.972 40,577 +2,422 0.01% 120,599
2013-12-09 2013-12-05 3.105 38,155 +1,231 0.01% 118,482
2013-12-04 2013-12-02 3.139 36,924 -586 0.01% 115,920
2013-12-03 2013-11-29 3.105 37,510 -2,931 0.01% 116,480
2013-12-02 2013-11-28 3.139 40,441 -2,930 0.01% 126,961
2013-11-29 2013-11-27 3.071 43,371 -1,172 0.01% 133,200
2013-11-28 2013-11-26 3.037 44,543 +7,033 0.01% 135,279
2013-11-27 2013-11-25 3.139 37,510 +586 0.01% 117,760
2013-11-26 2013-11-22 3.139 36,924 +8,205 0.01% 115,920
2013-11-25 2013-11-21 3.139 28,719 +7,033 0.00% 90,161
2013-11-19 2013-11-15 3.378 21,686 -8,205 0.00% 73,262
2013-11-18 2013-11-14 3.310 29,891 -5,275 0.00% 98,940
2013-11-15 2013-11-13 3.310 35,166 -8,205 0.01% 116,401
2013-11-14 2013-11-12 3.276 43,371 -8,205 0.01% 142,080
2013-11-13 2013-11-11 3.378 51,576 -4,103 0.01% 174,238
2013-11-12 2013-11-08 3.276 55,679 -8,205 0.01% 182,400
2013-11-11 2013-11-07 3.344 63,884 -7,620 0.01% 213,638
2013-11-08 2013-11-06 3.378 71,504 -2,344 0.01% 241,561
2013-11-07 2013-11-05 3.481 73,848 -8,205 0.01% 257,040
2013-11-06 2013-11-04 3.174 82,053 -8,206 0.01% 260,399
2013-10-29 2013-10-25 3.105 90,259 -2,344 0.01% 280,281
2013-10-28 2013-10-24 3.071 92,603 -2,345 0.01% 284,399
2013-10-25 2013-10-23 3.071 94,948 -3,516 0.01% 291,601
2013-10-24 2013-10-22 3.105 98,464 -2,345 0.01% 305,760
2013-10-23 2013-10-21 3.105 100,809 -18,755 0.01% 313,042
2013-10-22 2013-10-18 3.037 119,564 -1,172 0.02% 363,121
2013-10-21 2013-10-17 3.037 120,736 -5,275 0.02% 366,681
2013-10-18 2013-10-16 3.037 126,011 -14,066 0.02% 382,701
2013-10-17 2013-10-15 3.037 140,077 -24,616 0.02% 425,420
2013-10-16 2013-10-11 3.003 164,693 -1,172 0.02% 494,560
2013-10-15 2013-10-10 3.003 165,865 -1,758 0.02% 498,080
2013-10-11 2013-10-09 3.003 167,623 -2,931 0.02% 503,359
2013-10-10 2013-10-08 3.037 170,554 -7,619 0.02% 517,980
2013-10-07 2013-10-03 3.037 178,173 -5,861 0.03% 541,119
2013-10-04 2013-10-02 3.037 184,034 -9,378 0.03% 558,920
2013-09-03 2013-08-30 2.935 193,412 +586 0.03% 567,601
2013-09-02 2013-08-29 2.969 192,826 +2,931 0.03% 572,461
2013-08-30 2013-08-28 2.935 189,895 +2,930 0.03% 557,280
2013-08-29 2013-08-27 2.969 186,965 +1,173 0.03% 555,061
2013-08-28 2013-08-26 2.935 185,792 +586 0.03% 545,239
2013-08-27 2013-08-23 2.969 185,206 +7,619 0.03% 549,839
2013-08-22 2013-08-20 2.935 177,587 -2,931 0.03% 521,160
2013-08-21 2013-08-19 3.003 180,518 -12,308 0.03% 542,081
2013-08-16 2013-08-13 3.003 192,826 +1,173 0.03% 579,041
2013-08-15 2013-08-12 3.037 191,653 +1,758 0.03% 582,059
2013-08-13 2013-08-09 3.037 189,895 +1,172 0.03% 576,720
2013-08-12 2013-08-08 3.245 188,723 +4,103 0.03% 612,452
2013-08-09 2013-08-07 3.245 184,620 +13,958 0.03% 599,136
2013-08-08 2013-08-06 3.175 170,662 +7,371 0.03% 541,799
2013-08-07 2013-08-05 3.210 163,291 +2,267 0.02% 524,159
2013-08-06 2013-08-02 3.210 161,024 +2,268 0.02% 516,882
2013-08-05 2013-08-01 3.210 158,756 +7,938 0.02% 509,601
2013-08-02 2013-07-31 3.210 150,818 -2,268 0.02% 484,121
2013-08-01 2013-07-30 3.175 153,086 -9,638 0.02% 486,001
2013-07-31 2013-07-29 3.210 162,724 -1,701 0.02% 522,339
2013-07-30 2013-07-26 3.210 164,425 -5,670 0.02% 527,799
2013-07-29 2013-07-25 3.175 170,095 -5,670 0.03% 539,999
2013-07-26 2013-07-24 3.210 175,765 -1,134 0.03% 564,200
2013-07-25 2013-07-23 3.210 176,899 -7,371 0.03% 567,840
2013-07-24 2013-07-22 3.175 184,270 +7,938 0.03% 585,000
2013-07-22 2013-07-18 3.175 176,332 +5,103 0.03% 559,800
2013-07-19 2013-07-17 3.139 171,229 +6,804 0.03% 537,559
2013-07-18 2013-07-16 3.175 164,425 +5,669 0.02% 521,999
2013-07-17 2013-07-15 3.175 158,756 +6,237 0.02% 504,001
2013-07-15 2013-07-11 3.175 152,519 +7,938 0.02% 484,201
2013-07-11 2013-07-09 3.104 144,581 +9,639 0.02% 448,800
2013-07-10 2013-07-08 3.139 134,942 +7,938 0.02% 423,639
2013-07-09 2013-07-05 3.175 127,004 -8,505 0.02% 403,199
2013-07-08 2013-07-04 3.139 135,509 -1,134 0.02% 425,419
2013-07-04 2013-07-02 3.210 136,643 +3,969 0.02% 438,619
2013-07-03 2013-06-28 3.139 132,674 -5,103 0.02% 416,519
2013-07-02 2013-06-27 3.139 137,777 -5,670 0.02% 432,540
2013-06-28 2013-06-26 3.139 143,447 -4,536 0.02% 450,340
2013-06-27 2013-06-25 3.139 147,983 -5,103 0.02% 464,580
2013-06-26 2013-06-24 3.139 153,086 -5,103 0.02% 480,601
2013-06-25 2013-06-21 3.139 158,189 -4,535 0.02% 496,621
2013-06-24 2013-06-20 3.175 162,724 -5,103 0.02% 516,599
2013-06-21 2013-06-19 3.245 167,827 +5,670 0.02% 544,639
2013-05-22 2013-05-20 3.175 162,157 +2,834 0.02% 514,799
2013-05-21 2013-05-16 3.175 159,323 +5,670 0.02% 505,801
2013-05-20 2013-05-15 3.175 153,653 +6,237 0.02% 487,801
2013-05-16 2013-05-14 3.245 147,416 +6,237 0.02% 478,400
2013-05-15 2013-05-13 3.210 141,179 +5,670 0.02% 453,180
2013-05-14 2013-05-10 3.245 135,509 +6,237 0.02% 439,759
2013-05-13 2013-05-09 3.245 129,272 +6,803 0.02% 419,519
2013-05-06 2013-05-02 3.316 122,469 +5,670 0.02% 406,081
2013-05-02 2013-04-29 3.210 116,799 +2,268 0.02% 374,921
2013-04-30 2013-04-26 3.175 114,531 +5,103 0.02% 363,601
2013-04-29 2013-04-25 3.210 109,428 +6,237 0.02% 351,260
2013-04-26 2013-04-24 3.175 103,191 +5,670 0.02% 327,600
2013-04-25 2013-04-23 3.175 97,521 +5,670 0.01% 309,599
2013-04-24 2013-04-22 3.175 91,851 +1,134 0.01% 291,599
2013-04-23 2013-04-19 3.210 90,717 +7,370 0.01% 291,199
2013-04-16 2013-04-12 3.175 83,347 +4,536 0.01% 264,601
2013-04-15 2013-04-11 3.210 78,811 +4,536 0.01% 252,981
2013-04-11 2013-04-09 3.210 74,275 +4,536 0.01% 238,420
2013-04-10 2013-04-08 3.139 69,739 +4,536 0.01% 218,940
2013-04-09 2013-04-05 3.139 65,203 +4,536 0.01% 204,699
2013-04-08 2013-04-03 3.175 60,667 +5,103 0.01% 192,599
2013-04-05 2013-04-02 3.175 55,564 +4,535 0.01% 176,399
2013-04-03 2013-03-28 3.245 51,029 +5,103 0.01% 165,601
2013-04-02 2013-03-27 3.245 45,926 +5,670 0.01% 149,041
2013-03-28 2013-03-26 3.245 40,256 +5,103 0.01% 130,640
2013-03-27 2013-03-25 3.245 35,153 +5,103 0.01% 114,080
2013-03-26 2013-03-22 3.281 30,050 +5,670 0.00% 98,579
2013-03-25 2013-03-21 3.245 24,380 +4,536 0.00% 79,119
2013-03-22 2013-03-20 3.281 19,844 +5,102 0.00% 65,099
2013-03-21 2013-03-19 3.210 14,742 +5,103 0.00% 47,321
2013-03-20 2013-03-18 3.245 9,639 +4,536 0.00% 31,281
2013-03-19 2013-03-15 3.245 5,103 +5,103 0.00% 16,560
2008-11-21 2008-11-19 4.048 0 -58,172
2008-11-20 2008-11-18 3.940 58,172 +58,172 0.01% 229,221
2007-06-26 2007-06-22 9.308 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top