History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.381 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.381 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.386 0 +0
2025-08-01 2025-07-30 0.386 0 +0
2025-07-31 2025-07-29 0.386 0 +0
2025-07-30 2025-07-28 0.381 0 +0
2025-07-29 2025-07-25 0.381 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.381 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.381 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.381 0 +0
2025-07-10 2025-07-08 0.381 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.381 0 +0
2025-07-04 2025-07-02 0.381 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.396 0 +0
2025-06-16 2025-06-12 0.411 0 +0
2025-06-13 2025-06-11 0.411 0 +0
2025-06-12 2025-06-10 0.411 0 +0
2025-06-11 2025-06-09 0.411 0 +0
2025-06-10 2025-06-06 0.417 0 +0
2025-06-09 2025-06-05 0.417 0 +0
2025-06-06 2025-06-04 0.417 0 +0
2025-06-05 2025-06-03 0.417 0 +0
2025-06-04 2025-06-02 0.417 0 +0
2025-06-03 2025-05-30 0.417 0 +0
2025-06-02 2025-05-29 0.417 0 +0
2025-05-30 2025-05-28 0.411 0 +0
2025-05-29 2025-05-27 0.411 0 +0
2025-05-28 2025-05-26 0.406 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.411 0 +0
2025-05-22 2025-05-20 0.411 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.422 0 +0
2025-05-19 2025-05-15 0.411 0 +0
2025-05-16 2025-05-14 0.411 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.411 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.422 0 +0
2025-05-08 2025-05-06 0.422 0 +0
2025-05-07 2025-05-02 0.401 0 +0
2025-05-06 2025-04-30 0.396 0 +0
2025-05-02 2025-04-29 0.386 0 +0
2025-04-30 2025-04-28 0.386 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.375 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.406 0 +0
2025-04-02 2025-03-31 0.396 0 +0
2025-04-01 2025-03-28 0.396 0 +0
2025-03-31 2025-03-27 0.396 0 +0
2025-03-28 2025-03-26 0.406 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.396 0 +0
2025-03-25 2025-03-21 0.401 0 +0
2025-03-24 2025-03-20 0.386 0 +0
2025-03-21 2025-03-19 0.386 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.386 0 +0
2025-03-17 2025-03-13 0.381 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.355 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.376 0 +0
2024-12-06 2024-12-04 0.381 0 +0
2024-12-05 2024-12-03 0.381 0 +0
2024-12-04 2024-12-02 0.381 0 +0
2024-12-03 2024-11-29 0.392 0 +0
2024-12-02 2024-11-28 0.392 0 +0
2024-11-29 2024-11-27 0.402 0 +0
2024-11-28 2024-11-26 0.397 0 +0
2024-11-27 2024-11-25 0.397 0 +0
2024-11-26 2024-11-22 0.413 0 +0
2024-11-25 2024-11-21 0.423 0 +0
2024-11-22 2024-11-20 0.423 0 +0
2024-11-21 2024-11-19 0.423 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.423 0 -1,107,347
2024-11-11 2024-11-07 0.418 1,107,347 -3,780 0.05% 462,940
2024-11-08 2024-11-06 0.429 1,111,127 -3,779 0.05% 476,280
2024-11-07 2024-11-05 0.423 1,114,906 -1,890 0.05% 472,000
2024-11-06 2024-11-04 0.418 1,116,796 -5,669 0.05% 466,890
2024-11-04 2024-10-31 0.418 1,122,465 -5,669 0.05% 469,260
2024-10-21 2024-10-17 0.423 1,128,134 +1,890 0.05% 477,600
2024-10-14 2024-10-09 0.429 1,126,244 +1,890 0.05% 482,760
2024-10-10 2024-10-08 0.429 1,124,354 +1,889 0.05% 481,950
2024-10-08 2024-10-04 0.439 1,122,465 +20,787 0.05% 493,020
2024-10-07 2024-10-03 0.423 1,101,678 +18,896 0.05% 466,400
2024-10-03 2024-09-30 0.407 1,082,782 -9,448 0.05% 441,210
2024-09-23 2024-09-19 0.376 1,092,230 +20,786 0.05% 410,380
2024-09-20 2024-09-17 0.365 1,071,444 -3,779 0.05% 391,230
2024-09-19 2024-09-16 0.349 1,075,223 -3,779 0.05% 375,540
2024-09-17 2024-09-13 0.349 1,079,002 -3,780 0.05% 376,860
2024-08-28 2024-08-26 0.503 1,082,782 -3,779 0.05% 544,848
2024-08-27 2024-08-23 0.503 1,086,561 +160,972 0.05% 546,750
2024-08-23 2024-08-21 0.497 925,589 -3,219 0.05% 460,000
2024-08-22 2024-08-20 0.509 928,808 -3,220 0.05% 473,140
2024-08-21 2024-08-19 0.509 932,028 -3,219 0.05% 474,780
2024-08-20 2024-08-16 0.503 935,247 -3,220 0.05% 470,610
2024-08-19 2024-08-15 0.503 938,467 -3,219 0.05% 472,230
2024-08-16 2024-08-14 0.503 941,686 -3,220 0.05% 473,850
2024-08-14 2024-08-12 0.497 944,906 -3,219 0.05% 469,600
2024-08-13 2024-08-09 0.497 948,125 -3,220 0.05% 471,200
2024-08-12 2024-08-08 0.491 951,345 -3,219 0.05% 466,890
2024-08-09 2024-08-07 0.509 954,564 -4,829 0.05% 486,260
2024-08-08 2024-08-06 0.503 959,393 -6,439 0.05% 482,760
2024-08-07 2024-08-05 0.509 965,832 -3,219 0.05% 492,000
2024-08-05 2024-08-01 0.509 969,051 +3,219 0.05% 493,640
2024-08-02 2024-07-31 0.516 965,832 -1,610 0.05% 498,000
2024-07-29 2024-07-25 0.516 967,442 -3,219 0.05% 498,830
2024-07-24 2024-07-22 0.509 970,661 -1,610 0.05% 494,460
2024-07-23 2024-07-19 0.509 972,271 -6,439 0.05% 495,280
2024-07-22 2024-07-18 0.509 978,710 -8,053,268 0.05% 498,560
2024-07-16 2024-07-12 0.522 9,031,978 -1,610 0.47% 4,713,156
2024-07-15 2024-07-11 0.522 9,033,588 -3,219 0.47% 4,713,996
2024-07-12 2024-07-10 0.509 9,036,807 -1,610 0.47% 4,603,398
2024-07-11 2024-07-09 0.522 9,038,417 -4,829 0.47% 4,716,516
2024-07-10 2024-07-08 0.503 9,043,246 -20,927 0.47% 4,550,499
2024-07-08 2024-07-04 0.516 9,064,173 -1,609 0.47% 4,673,647
2024-07-04 2024-07-02 0.516 9,065,782 -9,659 0.47% 4,674,477
2024-07-03 2024-06-28 0.516 9,075,441 -1,609 0.47% 4,679,457
2024-07-02 2024-06-27 0.516 9,077,050 +6,438 0.47% 4,680,287
2024-06-28 2024-06-26 0.522 9,070,612 +12,878 0.47% 4,733,316
2024-06-27 2024-06-25 0.540 9,057,734 -11,268 0.47% 4,895,403
2024-06-26 2024-06-24 0.528 9,069,002 -6,439 0.47% 4,788,815
2024-05-21 2024-05-17 0.453 9,075,441 +6,439 0.47% 4,115,667
2024-05-20 2024-05-16 0.447 9,069,002 +4,829 0.47% 4,056,408
2024-05-17 2024-05-14 0.447 9,064,173 +9,659 0.47% 4,054,248
2024-05-02 2024-04-29 0.422 9,054,514 +1,609 0.47% 3,824,932
2024-04-29 2024-04-25 0.410 9,052,905 -1,609 0.47% 3,711,774
2024-04-15 2024-04-11 0.422 9,054,514 +1,609 0.47% 3,824,932
2024-04-03 2024-03-28 0.435 9,052,905 +1,610 0.47% 3,936,730
2024-03-08 2024-03-06 0.478 9,051,295 -1,610 0.47% 4,329,633
2024-02-29 2024-02-27 0.485 9,052,905 -1,609 0.47% 4,386,642
2024-02-01 2024-01-30 0.478 9,054,514 -3,220 0.47% 4,331,173
2024-01-26 2024-01-24 0.485 9,057,734 -1,609 0.47% 4,388,982
2024-01-22 2024-01-18 0.497 9,059,343 -3,220 0.47% 4,502,320
2024-01-19 2024-01-17 0.472 9,062,563 -1,610 0.47% 4,278,724
2024-01-17 2024-01-15 0.509 9,064,173 -1,609 0.47% 4,617,338
2024-01-03 2023-12-29 0.547 9,065,782 +6,439 0.47% 4,956,072
2024-01-02 2023-12-28 0.540 9,059,343 +12,877 0.47% 4,896,273
2023-12-21 2023-12-19 0.609 9,046,466 -1,609 0.47% 5,507,502
2023-12-13 2023-12-11 0.559 9,048,075 -4,830 0.47% 5,058,810
2023-12-05 2023-12-01 0.578 9,052,905 -1,609 0.47% 5,230,227
2023-11-30 2023-11-28 0.596 9,054,514 +6,439 0.47% 5,399,904
2023-11-28 2023-11-24 0.615 9,048,075 -1,610 0.47% 5,564,691
2023-11-27 2023-11-23 0.671 9,049,685 +1,610 0.47% 6,071,652
2023-11-24 2023-11-22 0.683 9,048,075 +1,609 0.47% 6,182,990
2023-11-22 2023-11-20 0.671 9,046,466 +1,610 0.47% 6,069,492
2023-11-20 2023-11-16 0.696 9,044,856 +1,610 0.47% 6,293,168
2023-11-17 2023-11-15 0.683 9,043,246 -1,610 0.47% 6,179,690
2023-11-15 2023-11-13 0.683 9,044,856 -1,610 0.47% 6,180,790
2023-11-10 2023-11-08 0.708 9,046,466 +1,610 0.47% 6,406,686
2023-11-08 2023-11-06 0.696 9,044,856 -1,610 0.47% 6,293,168
2023-11-02 2023-10-31 0.696 9,046,466 -1,609 0.47% 6,294,288
2023-11-01 2023-10-30 0.696 9,048,075 -1,610 0.47% 6,295,408
2023-10-30 2023-10-26 0.696 9,049,685 -1,610 0.47% 6,296,528
2023-10-27 2023-10-25 0.696 9,051,295 -1,610 0.47% 6,297,648
2023-10-25 2023-10-20 0.708 9,052,905 -1,609 0.47% 6,411,246
2023-10-24 2023-10-19 0.708 9,054,514 -1,610 0.47% 6,412,386
2023-10-20 2023-10-18 0.708 9,056,124 -1,610 0.47% 6,413,526
2023-10-19 2023-10-17 0.708 9,057,734 -1,609 0.47% 6,414,666
2023-10-18 2023-10-16 0.696 9,059,343 -1,610 0.47% 6,303,248
2023-10-17 2023-10-13 0.696 9,060,953 -1,610 0.47% 6,304,368
2023-10-13 2023-10-11 0.721 9,062,563 -4,829 0.47% 6,530,684
2023-10-12 2023-10-10 0.708 9,067,392 -1,610 0.47% 6,421,506
2023-10-11 2023-10-09 0.696 9,069,002 -1,610 0.47% 6,309,968
2023-10-10 2023-10-06 0.708 9,070,612 -1,609 0.47% 6,423,786
2023-10-05 2023-10-03 0.708 9,072,221 -1,610 0.47% 6,424,926
2023-09-07 2023-09-05 0.696 9,073,831 +1,610 0.47% 6,313,328
2023-08-21 2023-08-17 0.696 9,072,221 -1,610 0.47% 6,312,208
2023-08-16 2023-08-14 0.696 9,073,831 -1,610 0.47% 6,313,328
2023-08-15 2023-08-11 0.708 9,075,441 -1,609 0.47% 6,427,206
2023-08-01 2023-07-28 0.708 9,077,050 -1,610 0.47% 6,428,346
2023-07-31 2023-07-27 0.708 9,078,660 -1,610 0.47% 6,429,486
2023-07-27 2023-07-25 0.721 9,080,270 -1,610 0.47% 6,543,444
2023-07-26 2023-07-24 0.708 9,081,880 -1,609 0.47% 6,431,766
2023-07-18 2023-07-13 0.721 9,083,489 -3,220 0.47% 6,545,764
2023-07-14 2023-07-12 0.721 9,086,709 -1,609 0.47% 6,548,084
2023-07-12 2023-07-10 0.708 9,088,318 +20,926 0.47% 6,436,326
2023-07-06 2023-07-04 0.733 9,067,392 +1,610 0.47% 6,646,822
2023-06-30 2023-06-28 0.721 9,065,782 +1,609 0.47% 6,533,004
2023-06-29 2023-06-27 0.733 9,064,173 -6,439 0.47% 6,644,462
2023-06-23 2023-06-20 0.820 9,070,612 +8,049 0.47% 7,438,068
2023-06-14 2023-06-12 0.808 9,062,563 -1,610 0.47% 7,318,870
2023-06-13 2023-06-09 0.795 9,064,173 -1,609 0.47% 7,207,552
2023-06-12 2023-06-08 0.795 9,065,782 -1,610 0.47% 7,208,832
2023-06-09 2023-06-07 0.808 9,067,392 -1,610 0.47% 7,322,770
2023-06-08 2023-06-06 0.808 9,069,002 -1,610 0.47% 7,324,070
2023-06-06 2023-06-02 0.795 9,070,612 -1,609 0.47% 7,212,672
2023-06-05 2023-06-01 0.808 9,072,221 -1,610 0.47% 7,326,670
2023-05-25 2023-05-23 0.795 9,073,831 +1,610 0.47% 7,215,232
2023-05-24 2023-05-22 0.820 9,072,221 +1,609 0.47% 7,439,388
2023-05-17 2023-05-15 0.808 9,070,612 +1,610 0.47% 7,325,370
2023-05-15 2023-05-11 0.832 9,069,002 +1,610 0.47% 7,549,426
2023-05-12 2023-05-10 0.808 9,067,392 +1,610 0.47% 7,322,770
2023-05-10 2023-05-08 0.832 9,065,782 +3,219 0.47% 7,546,746
2023-05-08 2023-05-04 0.832 9,062,563 +1,610 0.47% 7,544,066
2023-05-04 2023-05-02 0.820 9,060,953 +1,610 0.47% 7,430,148
2023-05-03 2023-04-28 0.808 9,059,343 +1,609 0.47% 7,316,270
2023-04-28 2023-04-26 0.783 9,057,734 +1,610 0.47% 7,089,894
2023-04-27 2023-04-25 0.770 9,056,124 +1,610 0.47% 6,976,116
2023-04-26 2023-04-24 0.770 9,054,514 +1,609 0.47% 6,974,876
2023-04-24 2023-04-20 0.795 9,052,905 +1,610 0.47% 7,198,592
2023-04-21 2023-04-19 0.783 9,051,295 +1,610 0.47% 7,084,854
2023-04-20 2023-04-18 0.783 9,049,685 +1,610 0.47% 7,083,594
2023-04-19 2023-04-17 0.770 9,048,075 +1,609 0.47% 6,969,916
2023-04-17 2023-04-13 0.783 9,046,466 +1,610 0.47% 7,081,074
2023-04-13 2023-04-11 0.783 9,044,856 +1,610 0.47% 7,079,814
2023-04-12 2023-04-06 0.795 9,043,246 -1,610 0.47% 7,190,912
2023-04-11 2023-04-04 0.795 9,044,856 +1,610 0.47% 7,192,192
2023-04-06 2023-04-03 0.783 9,043,246 -3,220 0.47% 7,078,554
2023-04-04 2023-03-31 0.770 9,046,466 +1,610 0.47% 6,968,676
2023-03-31 2023-03-29 0.770 9,044,856 +1,610 0.47% 6,967,436
2023-03-29 2023-03-27 0.758 9,043,246 +1,609 0.47% 6,853,838
2023-03-27 2023-03-23 0.758 9,041,637 +1,610 0.47% 6,852,618
2023-03-24 2023-03-22 0.745 9,040,027 +1,610 0.47% 6,739,080
2023-03-23 2023-03-21 0.758 9,038,417 +1,610 0.47% 6,850,178
2023-03-08 2023-03-06 0.745 9,036,807 +1,609 0.47% 6,736,680
2023-03-07 2023-03-03 0.770 9,035,198 +1,610 0.47% 6,959,996
2023-03-06 2023-03-02 0.758 9,033,588 +1,610 0.47% 6,846,518
2023-02-24 2023-02-22 0.758 9,031,978 -3,220 0.47% 6,845,298
2023-02-23 2023-02-21 0.758 9,035,198 +1,610 0.47% 6,847,738
2023-02-21 2023-02-17 0.745 9,033,588 +1,610 0.47% 6,734,280
2023-02-20 2023-02-16 0.745 9,031,978 +1,609 0.47% 6,733,080
2023-02-17 2023-02-15 0.758 9,030,369 -22,536 0.47% 6,844,078
2023-02-14 2023-02-10 0.745 9,052,905 +1,610 0.47% 6,748,680
2023-02-08 2023-02-06 0.733 9,051,295 +1,610 0.47% 6,635,022
2023-02-03 2023-02-01 0.745 9,049,685 +1,610 0.47% 6,746,280
2023-02-01 2023-01-30 0.758 9,048,075 +1,609 0.47% 6,857,498
2023-01-31 2023-01-27 0.770 9,046,466 +3,220 0.47% 6,968,676
2023-01-30 2023-01-26 0.758 9,043,246 +1,609 0.47% 6,853,838
2023-01-26 2023-01-19 0.721 9,041,637 +1,610 0.47% 6,515,604
2023-01-20 2023-01-18 0.721 9,040,027 +1,610 0.47% 6,514,444
2023-01-19 2023-01-17 0.708 9,038,417 -3,220 0.47% 6,400,986
2023-01-10 2023-01-06 0.733 9,041,637 +1,610 0.47% 6,627,942
2023-01-09 2023-01-05 0.708 9,040,027 +1,610 0.47% 6,402,126
2023-01-06 2023-01-04 0.721 9,038,417 +1,610 0.47% 6,513,284
2023-01-05 2023-01-03 0.708 9,036,807 +25,755 0.47% 6,399,846
2022-12-23 2022-12-21 0.708 9,011,052 -1,610 0.47% 6,381,606
2022-12-22 2022-12-20 0.708 9,012,662 -3,219 0.47% 6,382,746
2022-12-21 2022-12-19 0.708 9,015,881 -3,219 0.47% 6,385,026
2022-12-20 2022-12-16 0.721 9,019,100 -3,220 0.47% 6,499,364
2022-12-19 2022-12-15 0.721 9,022,320 -3,219 0.47% 6,501,684
2022-12-16 2022-12-14 0.721 9,025,539 -3,220 0.47% 6,504,004
2022-12-15 2022-12-13 0.733 9,028,759 -4,829 0.47% 6,618,502
2022-12-14 2022-12-12 0.733 9,033,588 -3,219 0.47% 6,622,042
2022-12-13 2022-12-09 0.745 9,036,807 -3,220 0.47% 6,736,680
2022-12-12 2022-12-08 0.745 9,040,027 -3,219 0.47% 6,739,080
2022-12-09 2022-12-07 0.733 9,043,246 -4,829 0.47% 6,629,122
2022-12-08 2022-12-06 0.745 9,048,075 -4,830 0.47% 6,745,080
2022-12-07 2022-12-05 0.887 9,052,905 -3,219 0.47% 8,032,036
2022-12-06 2022-12-02 0.887 9,056,124 +686,070 0.47% 8,034,892
2022-12-05 2022-12-01 0.887 8,370,054 -2,976 0.47% 7,426,188
2022-11-29 2022-11-25 0.874 8,373,030 +4,464 0.47% 7,316,270
2022-11-14 2022-11-10 0.753 8,368,566 -1,488 0.47% 6,299,888
2022-11-03 2022-11-01 0.753 8,370,054 -1,488 0.47% 6,301,008
2022-11-02 2022-10-31 0.766 8,371,542 -1,488 0.47% 6,414,666
2022-11-01 2022-10-28 0.766 8,373,030 -1,487 0.47% 6,415,806
2022-10-21 2022-10-19 0.766 8,374,517 +1,487 0.47% 6,416,946
2022-10-17 2022-10-13 0.739 8,373,030 -2,975 0.47% 6,190,690
2022-10-13 2022-10-11 0.699 8,376,005 +2,975 0.47% 5,855,096
2022-09-07 2022-09-05 0.820 8,373,030 -1,487 0.47% 6,866,038
2022-09-06 2022-09-02 0.847 8,374,517 -1,488 0.47% 7,092,414
2022-09-05 2022-09-01 0.833 8,376,005 -1,488 0.47% 6,981,076
2022-09-01 2022-08-30 0.847 8,377,493 -1,488 0.47% 7,094,934
2022-08-31 2022-08-29 0.887 8,378,981 +1,488 0.47% 7,434,108
2022-08-30 2022-08-26 0.860 8,377,493 +1,488 0.47% 7,207,552
2022-08-26 2022-08-24 0.860 8,376,005 -1,488 0.47% 7,206,272
2022-08-25 2022-08-23 0.860 8,377,493 -1,488 0.47% 7,207,552
2022-08-24 2022-08-22 1.043 8,378,981 +1,488 0.47% 8,735,510
2022-08-23 2022-08-19 1.043 8,377,493 +707,957 0.47% 8,733,959
2022-08-17 2022-08-15 1.043 7,669,536 +1,362 0.47% 7,995,878
2022-08-15 2022-08-11 1.028 7,668,174 +1,362 0.47% 7,881,860
2022-08-09 2022-08-05 1.043 7,666,812 +1,362 0.47% 7,993,038
2022-08-08 2022-08-04 1.028 7,665,450 +1,362 0.47% 7,879,060
2022-08-05 2022-08-03 0.998 7,664,088 +1,362 0.47% 7,652,584
2022-08-01 2022-07-28 1.043 7,662,726 +1,363 0.47% 7,988,779
2022-07-29 2022-07-27 1.043 7,661,363 +1,362 0.47% 7,987,358
2022-07-07 2022-07-05 1.043 7,660,001 +1,362 0.47% 7,985,938
2022-07-05 2022-06-30 1.043 7,658,639 +2,724 0.47% 7,984,518
2022-07-04 2022-06-29 1.043 7,655,915 +1,362 0.47% 7,981,678
2022-06-29 2022-06-27 1.057 7,654,553 +1,362 0.47% 8,092,656
2022-06-27 2022-06-23 1.028 7,653,191 +1,362 0.47% 7,866,460
2022-06-23 2022-06-21 1.028 7,651,829 +2,724 0.47% 7,865,060
2022-06-21 2022-06-17 1.028 7,649,105 +2,724 0.47% 7,862,260
2022-06-20 2022-06-16 1.013 7,646,381 +1,362 0.47% 7,747,182
2022-06-17 2022-06-15 1.013 7,645,019 +4,086 0.47% 7,745,802
2022-06-14 2022-06-10 0.984 7,640,933 +2,724 0.47% 7,517,266
2022-06-07 2022-06-02 0.984 7,638,209 +1,362 0.47% 7,514,586
2022-06-02 2022-05-31 0.984 7,636,847 +1,362 0.47% 7,513,246
2022-06-01 2022-05-30 0.969 7,635,485 +1,362 0.47% 7,399,788
2022-04-22 2022-04-20 0.984 7,634,123 +2,725 0.47% 7,510,566
2022-04-19 2022-04-13 0.954 7,631,398 +2,724 0.47% 7,283,770
2022-04-04 2022-03-31 0.984 7,628,674 +2,724 0.47% 7,505,206
2022-03-29 2022-03-25 0.984 7,625,950 +2,724 0.47% 7,502,526
2022-03-25 2022-03-23 0.998 7,623,226 +2,724 0.47% 7,611,784
2022-03-23 2022-03-21 0.969 7,620,502 +2,724 0.47% 7,385,268
2022-03-17 2022-03-15 0.940 7,617,778 +1,362 0.47% 7,158,912
2022-03-16 2022-03-14 0.984 7,616,416 +2,724 0.47% 7,493,146
2022-03-15 2022-03-11 0.998 7,613,692 +2,724 0.47% 7,602,264
2022-03-14 2022-03-10 0.969 7,610,968 +1,362 0.47% 7,376,028
2022-03-11 2022-03-09 0.984 7,609,606 +1,362 0.47% 7,486,446
2022-03-10 2022-03-08 0.969 7,608,244 +2,724 0.47% 7,373,388
2022-03-08 2022-03-04 0.969 7,605,520 +2,724 0.47% 7,370,748
2022-03-07 2022-03-03 0.984 7,602,796 +2,725 0.47% 7,479,746
2022-03-04 2022-03-02 0.969 7,600,071 +2,724 0.47% 7,365,468
2022-03-03 2022-03-01 0.984 7,597,347 +2,724 0.47% 7,474,386
2022-03-01 2022-02-25 1.013 7,594,623 +2,724 0.47% 7,694,742
2022-02-28 2022-02-24 0.998 7,591,899 +2,724 0.46% 7,580,504
2022-02-25 2022-02-23 0.998 7,589,175 +1,362 0.46% 7,577,784
2022-02-24 2022-02-22 0.998 7,587,813 +1,362 0.46% 7,576,424
2022-02-23 2022-02-21 1.013 7,586,451 +2,724 0.46% 7,686,462
2022-02-22 2022-02-18 1.013 7,583,727 +2,724 0.46% 7,683,702
2022-02-21 2022-02-17 1.028 7,581,003 +1,362 0.46% 7,792,260
2022-02-18 2022-02-16 1.028 7,579,641 +2,724 0.46% 7,790,860
2022-02-17 2022-02-15 1.013 7,576,917 +1,362 0.46% 7,676,802
2022-02-16 2022-02-14 1.013 7,575,555 +2,724 0.46% 7,675,422
2022-02-15 2022-02-11 1.013 7,572,831 +1,362 0.46% 7,672,662
2022-02-14 2022-02-10 1.013 7,571,469 +2,725 0.46% 7,671,282
2022-02-11 2022-02-09 1.013 7,568,744 +2,724 0.46% 7,668,522
2022-02-10 2022-02-08 1.013 7,566,020 +1,362 0.46% 7,665,762
2022-02-09 2022-02-07 1.013 7,564,658 +1,362 0.46% 7,664,382
2022-02-08 2022-02-04 1.013 7,563,296 +1,362 0.46% 7,663,002
2022-02-07 2022-01-31 0.998 7,561,934 +1,362 0.46% 7,550,584
2022-01-28 2022-01-26 0.998 7,560,572 +1,362 0.46% 7,549,224
2022-01-26 2022-01-24 1.028 7,559,210 +1,362 0.46% 7,769,860
2022-01-21 2022-01-19 1.028 7,557,848 -1,362 0.46% 7,768,460
2022-01-19 2022-01-17 0.984 7,559,210 +1,362 0.46% 7,436,866
2022-01-14 2022-01-12 0.998 7,557,848 +1,362 0.46% 7,546,504
2022-01-13 2022-01-11 1.013 7,556,486 +1,362 0.46% 7,656,102
2022-01-12 2022-01-10 0.998 7,555,124 +1,362 0.46% 7,543,784
2021-12-29 2021-12-24 0.998 7,553,762 +1,362 0.46% 7,542,424
2021-12-23 2021-12-21 0.984 7,552,400 +1,362 0.46% 7,430,166
2021-12-22 2021-12-20 0.984 7,551,038 +1,362 0.46% 7,428,826
2021-12-20 2021-12-16 1.013 7,549,676 +1,362 0.46% 7,649,202
2021-12-17 2021-12-15 0.984 7,548,314 +1,362 0.46% 7,426,146
2021-12-16 2021-12-14 0.998 7,546,952 +1,362 0.46% 7,535,624
2021-12-15 2021-12-13 0.984 7,545,590 +1,362 0.46% 7,423,466
2021-12-14 2021-12-10 1.013 7,544,228 +1,362 0.46% 7,643,682
2021-12-09 2021-12-07 0.998 7,542,866 +1,362 0.46% 7,531,544
2021-12-07 2021-12-03 1.120 7,541,504 +324,511 0.46% 8,445,839
2021-12-06 2021-12-02 1.120 7,216,993 +2,608 0.46% 8,082,414
2021-12-03 2021-12-01 1.089 7,214,385 +2,607 0.46% 7,858,138
2021-12-01 2021-11-29 1.074 7,211,778 -1,304 0.46% 7,744,660
2021-11-29 2021-11-25 1.089 7,213,082 +2,608 0.46% 7,856,718
2021-11-26 2021-11-24 1.074 7,210,474 +2,607 0.46% 7,743,260
2021-11-22 2021-11-18 1.074 7,207,867 +1,304 0.46% 7,740,460
2021-11-19 2021-11-17 1.074 7,206,563 +1,303 0.46% 7,739,060
2021-11-17 2021-11-15 1.043 7,205,260 +1,304 0.46% 7,516,584
2021-11-16 2021-11-12 1.074 7,203,956 +1,304 0.46% 7,736,260
2021-11-10 2021-11-08 1.074 7,202,652 -1,304 0.46% 7,734,860
2021-10-21 2021-10-19 1.074 7,203,956 -1,304 0.46% 7,736,260
2021-10-20 2021-10-18 1.074 7,205,260 -1,303 0.46% 7,737,660
2021-10-12 2021-10-08 1.059 7,206,563 +1,303 0.46% 7,628,502
2021-10-06 2021-10-04 1.089 7,205,260 +1,304 0.46% 7,848,198
2021-10-05 2021-09-30 1.074 7,203,956 +2,607 0.46% 7,736,260
2021-09-23 2021-09-20 1.105 7,201,349 +1,304 0.46% 7,954,417
2021-09-17 2021-09-15 1.120 7,200,045 +1,304 0.46% 8,063,434
2021-09-15 2021-09-13 1.151 7,198,741 +1,303 0.46% 8,282,850
2021-09-14 2021-09-10 1.151 7,197,438 +1,304 0.46% 8,281,351
2021-09-13 2021-09-09 1.135 7,196,134 +1,304 0.46% 8,169,452
2021-09-10 2021-09-08 1.120 7,194,830 +1,303 0.46% 8,057,594
2021-09-08 2021-09-06 1.089 7,193,527 +1,304 0.46% 7,835,419
2021-09-07 2021-09-03 1.105 7,192,223 -2,607 0.46% 7,944,336
2021-09-06 2021-09-02 1.181 7,194,830 +1,303 0.46% 8,499,106
2021-09-03 2021-09-01 1.028 7,193,527 +3,911 0.46% 7,393,986
2021-09-02 2021-08-31 1.059 7,189,616 +1,304 0.46% 7,610,563
2021-09-01 2021-08-30 0.982 7,188,312 +1,304 0.46% 7,057,792
2021-08-25 2021-08-23 0.997 7,187,008 -2,608 0.46% 7,166,770
2021-08-24 2021-08-20 1.028 7,189,616 -1,303 0.46% 7,389,967
2021-08-19 2021-08-17 1.059 7,190,919 +5,215 0.46% 7,611,942
2021-08-17 2021-08-13 1.313 7,185,704 +636,708 0.46% 9,434,535
2021-08-10 2021-08-06 1.279 6,548,996 +1,188 0.46% 8,378,087
2021-08-09 2021-08-05 1.279 6,547,808 +2,376 0.46% 8,376,568
2021-08-06 2021-08-04 1.279 6,545,432 +1,188 0.46% 8,373,528
2021-08-05 2021-08-03 1.279 6,544,244 +1,188 0.46% 8,372,008
2021-08-03 2021-07-30 1.262 6,543,056 +2,377 0.46% 8,260,350
2021-08-02 2021-07-29 1.262 6,540,679 +3,564 0.46% 8,257,349
2021-07-30 2021-07-28 1.279 6,537,115 +3,565 0.46% 8,362,888
2021-07-27 2021-07-23 1.313 6,533,550 +3,564 0.46% 8,578,283
2021-07-16 2021-07-14 1.313 6,529,986 +3,564 0.46% 8,573,604
2021-07-15 2021-07-13 1.330 6,526,422 +3,565 0.46% 8,678,783
2021-07-14 2021-07-12 1.330 6,522,857 +4,753 0.46% 8,674,042
2021-07-13 2021-07-09 1.262 6,518,104 +4,752 0.46% 8,228,849
2021-07-09 2021-07-07 1.279 6,513,352 +4,753 0.46% 8,332,488
2021-07-07 2021-07-05 1.262 6,508,599 +4,752 0.46% 8,216,850
2021-06-29 2021-06-25 1.363 6,503,847 +4,753 0.46% 8,867,719
2021-06-28 2021-06-24 1.380 6,499,094 +3,565 0.46% 8,970,636
2021-06-25 2021-06-23 1.363 6,495,529 +2,376 0.46% 8,856,377
2021-06-24 2021-06-22 1.363 6,493,153 +2,376 0.46% 8,853,138
2021-06-23 2021-06-21 1.262 6,490,777 +1,188 0.46% 8,194,350
2021-06-22 2021-06-18 1.094 6,489,589 +1,188 0.46% 7,100,470
2021-06-21 2021-06-17 1.044 6,488,401 +1,189 0.46% 6,771,516
2021-06-15 2021-06-10 0.993 6,487,212 -1,189 0.46% 6,442,682
2021-06-08 2021-06-04 0.993 6,488,401 +1,189 0.46% 6,443,862
2021-06-03 2021-06-01 0.892 6,487,212 +1,188 0.46% 5,787,494
2021-06-02 2021-05-31 0.909 6,486,024 +1,188 0.46% 5,895,612
2021-06-01 2021-05-28 0.926 6,484,836 +1,188 0.46% 6,003,690
2021-05-31 2021-05-27 0.926 6,483,648 +1,188 0.46% 6,002,590
2021-05-27 2021-05-25 0.892 6,482,460 +1,188 0.46% 5,783,254
2021-05-25 2021-05-21 0.909 6,481,272 +1,189 0.45% 5,891,292
2021-05-21 2021-05-18 0.892 6,480,083 +1,188 0.45% 5,781,134
2021-05-17 2021-05-13 0.892 6,478,895 +1,188 0.45% 5,780,074
2021-05-14 2021-05-12 0.892 6,477,707 +1,188 0.45% 5,779,014
2021-05-03 2021-04-29 0.909 6,476,519 +1,188 0.45% 5,886,972
2021-04-30 2021-04-28 0.909 6,475,331 +1,188 0.45% 5,885,892
2021-04-29 2021-04-27 0.909 6,474,143 +1,188 0.45% 5,884,812
2021-04-27 2021-04-23 0.875 6,472,955 +1,189 0.45% 5,665,816
2021-04-20 2021-04-16 0.825 6,471,766 -1,189 0.45% 5,337,962
2021-04-19 2021-04-15 0.816 6,472,955 -1,188 0.45% 5,284,463
2021-04-16 2021-04-14 0.825 6,474,143 -1,188 0.45% 5,339,922
2021-03-23 2021-03-19 0.842 6,475,331 -1,188 0.45% 5,449,900
2021-03-19 2021-03-17 0.833 6,476,519 -1,188 0.45% 5,396,391
2021-03-17 2021-03-15 0.842 6,477,707 -1,188 0.45% 5,451,900
2021-03-11 2021-03-09 0.842 6,478,895 -1,188 0.45% 5,452,900
2021-03-10 2021-03-08 0.858 6,480,083 -1,189 0.45% 5,562,978
2021-03-09 2021-03-05 0.858 6,481,272 -1,188 0.45% 5,563,998
2021-03-08 2021-03-04 0.892 6,482,460 -1,188 0.46% 5,783,254
2021-02-22 2021-02-18 0.875 6,483,648 +1,188 0.46% 5,675,176
2021-02-02 2021-01-29 0.833 6,482,460 -1,188 0.46% 5,401,341
2021-02-01 2021-01-28 0.842 6,483,648 -1,188 0.46% 5,456,900
2021-01-29 2021-01-27 0.808 6,484,836 -1,188 0.46% 5,239,584
2021-01-21 2021-01-19 0.892 6,486,024 -1,188 0.46% 5,786,434
2021-01-20 2021-01-18 0.875 6,487,212 -575,068 0.46% 5,678,296
2021-01-19 2021-01-15 0.825 7,062,280 -2,376 0.50% 5,825,022
2021-01-18 2021-01-14 0.842 7,064,656 -615,465 0.50% 5,945,900
2021-01-14 2021-01-12 0.816 7,680,121 -1,188 0.54% 6,269,983
2021-01-05 2020-12-31 0.749 7,681,309 -1,188 0.54% 5,753,761
2020-12-30 2020-12-28 0.749 7,682,497 -2,377 0.54% 5,754,651
2020-12-29 2020-12-24 0.724 7,684,874 -1,188 0.54% 5,562,394
2020-12-15 2020-12-11 0.724 7,686,062 -1,188 0.54% 5,563,254
2020-12-14 2020-12-10 0.724 7,687,250 -1,188 0.54% 5,564,114
2020-12-08 2020-12-04 0.775 7,688,438 +341,708 0.54% 5,959,247
2020-10-28 2020-10-23 0.713 7,346,730 -1,135 0.54% 5,241,429
2020-08-14 2020-08-12 0.784 7,347,865 +1,135,349 0.54% 5,759,991
2020-08-13 2020-08-11 0.802 6,212,516 -1,135 0.46% 4,979,429
2020-07-31 2020-07-29 0.757 6,213,651 +1,135 0.46% 4,706,694
2020-06-11 2020-06-09 0.810 6,212,516 +1,135 0.46% 5,034,148
2020-06-05 2020-06-03 0.749 6,211,381 +2,271 0.46% 4,650,265
2020-06-04 2020-06-02 0.766 6,209,110 +2,271 0.46% 4,757,943
2020-05-14 2020-05-12 0.872 6,206,839 +1,135 0.46% 5,412,231
2020-05-13 2020-05-11 0.863 6,205,704 +2,271 0.46% 5,356,582
2020-05-12 2020-05-08 0.881 6,203,433 +2,270 0.46% 5,463,900
2020-05-11 2020-05-07 0.898 6,201,163 +1,136 0.46% 5,571,138
2020-05-06 2020-05-04 0.872 6,200,027 +2,271 0.46% 5,406,291
2020-05-05 2020-04-29 0.872 6,197,756 +1,135 0.46% 5,404,311
2020-04-28 2020-04-24 0.837 6,196,621 +1,135 0.46% 5,185,005
2020-04-06 2020-04-02 0.731 6,195,486 +2,271 0.46% 4,529,227
2020-03-31 2020-03-27 0.775 6,193,215 +2,271 0.45% 4,800,312
2020-03-30 2020-03-26 0.802 6,190,944 +2,270 0.45% 4,962,139
2020-03-27 2020-03-25 0.775 6,188,674 +2,271 0.45% 4,796,792
2020-03-25 2020-03-23 0.713 6,186,403 +1,135 0.45% 4,413,609
2020-03-24 2020-03-20 0.757 6,185,268 +2,271 0.45% 4,685,194
2020-03-23 2020-03-19 0.713 6,182,997 +2,271 0.45% 4,411,179
2020-03-20 2020-03-18 0.749 6,180,726 +3,406 0.45% 4,627,315
2020-03-19 2020-03-17 0.766 6,177,320 +2,270 0.45% 4,733,583
2020-03-18 2020-03-16 0.819 6,175,050 +1,136 0.45% 5,058,177
2020-03-17 2020-03-13 0.837 6,173,914 +3,406 0.45% 5,166,005
2020-03-16 2020-03-12 0.863 6,170,508 +3,406 0.45% 5,326,202
2020-03-13 2020-03-11 0.881 6,167,102 +1,135 0.45% 5,431,900
2020-03-10 2020-03-06 0.916 6,165,967 +3,406 0.45% 5,648,136
2020-03-09 2020-03-05 0.898 6,162,561 +3,406 0.45% 5,536,458
2020-03-06 2020-03-04 0.916 6,159,155 +2,271 0.45% 5,641,896
2020-03-05 2020-03-03 0.916 6,156,884 +2,271 0.45% 5,639,816
2020-03-04 2020-03-02 0.916 6,154,613 +2,270 0.45% 5,637,736
2020-03-03 2020-02-28 0.916 6,152,343 +2,271 0.45% 5,635,656
2020-03-02 2020-02-27 0.916 6,150,072 +2,271 0.45% 5,633,576
2020-02-28 2020-02-26 0.934 6,147,801 +1,135 0.45% 5,739,794
2020-02-25 2020-02-21 0.969 6,146,666 +2,271 0.45% 5,955,290
2020-02-21 2020-02-19 0.969 6,144,395 +1,135 0.45% 5,953,090
2020-02-20 2020-02-18 0.951 6,143,260 +2,271 0.45% 5,843,772
2020-02-07 2020-02-05 0.934 6,140,989 +2,271 0.45% 5,733,434
2020-02-06 2020-02-04 0.951 6,138,718 +1,135 0.45% 5,839,452
2020-02-05 2020-02-03 0.934 6,137,583 +1,135 0.45% 5,730,254
2020-02-04 2020-01-31 0.951 6,136,448 +2,271 0.45% 5,837,292
2020-01-30 2020-01-24 0.969 6,134,177 +1,135 0.45% 5,943,190
2020-01-07 2020-01-03 1.022 6,133,042 +3,406 0.45% 6,266,204
2020-01-06 2020-01-02 1.022 6,129,636 +3,406 0.45% 6,262,724
2020-01-03 2019-12-31 1.022 6,126,230 +3,407 0.45% 6,259,245
2020-01-02 2019-12-27 0.986 6,122,823 +2,270 0.45% 6,040,048
2019-12-30 2019-12-24 0.986 6,120,553 +3,406 0.45% 6,037,808
2019-12-27 2019-12-20 1.004 6,117,147 +2,271 0.45% 6,142,206
2019-12-23 2019-12-19 0.986 6,114,876 +1,135 0.45% 6,032,208
2019-12-20 2019-12-18 0.986 6,113,741 +1,136 0.45% 6,031,088
2019-12-05 2019-12-03 0.969 6,112,605 +1,135 0.45% 5,922,290
2019-12-03 2019-11-29 0.969 6,111,470 +2,271 0.45% 5,921,190
2019-12-02 2019-11-28 0.986 6,109,199 +1,135 0.45% 6,026,608
2019-11-28 2019-11-26 0.986 6,108,064 +2,271 0.45% 6,025,488
2019-11-27 2019-11-25 1.004 6,105,793 +2,270 0.45% 6,130,806
2019-11-26 2019-11-22 0.986 6,103,523 +2,271 0.45% 6,021,008
2019-11-25 2019-11-21 1.022 6,101,252 +2,271 0.45% 6,233,724
2019-11-22 2019-11-20 1.022 6,098,981 +2,271 0.45% 6,231,404
2019-11-21 2019-11-19 1.022 6,096,710 +2,270 0.45% 6,229,084
2019-11-20 2019-11-18 1.022 6,094,440 +2,271 0.45% 6,226,764
2019-11-19 2019-11-15 1.004 6,092,169 +3,406 0.45% 6,117,126
2019-11-18 2019-11-14 1.022 6,088,763 +1,135 0.45% 6,220,964
2019-11-06 2019-11-04 1.057 6,087,628 +2,271 0.45% 6,434,280
2019-11-05 2019-11-01 1.057 6,085,357 +2,271 0.45% 6,431,880
2019-10-31 2019-10-29 1.039 6,083,086 +2,270 0.45% 6,322,322
2019-10-28 2019-10-24 1.057 6,080,816 +2,271 0.45% 6,427,080
2019-10-25 2019-10-23 1.039 6,078,545 +2,271 0.45% 6,317,602
2019-09-05 2019-09-03 1.004 6,076,274 +1,135 0.45% 6,101,166
2019-08-28 2019-08-26 1.075 6,075,139 -1,135 0.45% 6,528,098
2019-08-26 2019-08-22 1.110 6,076,274 -1,135 0.45% 6,743,394
2019-08-20 2019-08-16 1.092 6,077,409 -1,136 0.45% 6,637,595
2019-08-19 2019-08-15 1.164 6,078,545 -3,406 0.45% 7,074,056
2019-08-16 2019-08-14 1.182 6,081,951 +190,061 0.45% 7,188,614
2019-07-23 2019-07-19 1.400 5,891,890 -1,100 0.45% 8,249,626
2019-07-09 2019-07-05 1.437 5,892,990 -3,299 0.45% 8,465,482
2019-07-03 2019-06-28 1.437 5,896,289 +3,299 0.45% 8,470,221
2019-07-02 2019-06-27 1.437 5,892,990 +1,100 0.45% 8,465,482
2019-06-26 2019-06-24 1.455 5,891,890 +3,300 0.45% 8,571,040
2019-06-25 2019-06-21 1.455 5,888,590 +4,399 0.45% 8,566,240
2019-06-24 2019-06-20 1.455 5,884,191 +2,200 0.45% 8,559,840
2019-06-21 2019-06-19 1.437 5,881,991 +2,200 0.45% 8,449,682
2019-06-20 2019-06-18 1.455 5,879,791 +2,199 0.45% 8,553,439
2019-06-19 2019-06-17 1.455 5,877,592 +3,300 0.45% 8,550,241
2019-06-18 2019-06-14 1.437 5,874,292 +2,200 0.45% 8,438,622
2019-06-14 2019-06-12 1.455 5,872,092 -13,337 0.45% 8,542,240
2019-06-12 2019-06-10 1.437 5,885,429 -1,222 0.45% 8,454,621
2019-06-11 2019-06-06 1.437 5,886,651 -1,015 0.45% 8,456,376
2019-06-10 2019-06-05 1.418 5,887,666 -1,645 0.45% 8,350,773
2019-06-05 2019-06-03 1.437 5,889,311 +509 0.45% 8,460,197
2019-06-04 2019-05-31 1.437 5,888,802 +2,080 0.45% 8,459,466
2019-06-03 2019-05-30 1.400 5,886,722 -11,008 0.45% 8,242,390
2019-05-31 2019-05-29 1.437 5,897,730 +1,664 0.45% 8,472,291
2019-05-30 2019-05-28 1.437 5,896,066 +897 0.45% 8,469,901
2019-05-29 2019-05-27 1.455 5,895,169 +1,100 0.45% 8,575,810
2019-05-28 2019-05-24 1.437 5,894,069 +1,962 0.45% 8,467,032
2019-05-27 2019-05-23 1.455 5,892,107 +2,200 0.45% 8,571,356
2019-05-24 2019-05-22 1.437 5,889,907 -35 0.45% 8,461,053
2019-05-23 2019-05-21 1.437 5,889,942 +1,028 0.45% 8,461,104
2019-05-22 2019-05-20 1.455 5,888,914 +1,965 0.45% 8,566,711
2019-05-21 2019-05-17 1.473 5,886,949 +2,163 0.45% 8,670,900
2019-05-20 2019-05-16 1.473 5,884,786 +4,355 0.45% 8,667,715
2019-05-17 2019-05-15 1.455 5,880,431 +752 0.45% 8,554,370
2019-05-16 2019-05-14 1.437 5,879,679 +4,156 0.45% 8,446,361
2019-05-15 2019-05-10 1.473 5,875,523 +2,130 0.45% 8,654,071
2019-05-14 2019-05-09 1.473 5,873,393 +2,200 0.45% 8,650,934
2019-05-10 2019-05-08 1.455 5,871,193 +2,062 0.45% 8,540,932
2019-05-09 2019-05-07 1.473 5,869,131 -162 0.45% 8,644,656
2019-05-08 2019-05-06 1.455 5,869,293 +818 0.45% 8,538,168
2019-05-07 2019-05-03 1.509 5,868,475 +2,164 0.45% 8,857,115
2019-05-06 2019-05-02 1.509 5,866,311 +1,830 0.44% 8,853,848
2019-05-03 2019-04-30 1.509 5,864,481 +2,932 0.44% 8,851,087
2019-05-02 2019-04-29 1.491 5,861,549 +2,033 0.44% 8,740,075
2019-04-30 2019-04-26 1.509 5,859,516 +3,056 0.44% 8,843,593
2019-04-29 2019-04-25 1.491 5,856,460 +2,450 0.44% 8,732,487
2019-04-25 2019-04-23 1.491 5,854,010 +177 0.44% 8,728,834
2019-04-24 2019-04-18 1.509 5,853,833 +2,692 0.44% 8,835,016
2019-04-23 2019-04-17 1.509 5,851,141 +2,199 0.44% 8,830,953
2019-04-18 2019-04-16 1.509 5,848,942 +949 0.44% 8,827,634
2019-04-17 2019-04-15 1.509 5,847,993 +1,594 0.44% 8,826,202
2019-04-16 2019-04-12 1.509 5,846,399 +1,852 0.44% 8,823,796
2019-04-15 2019-04-11 1.527 5,844,547 -152 0.44% 8,927,278
2019-04-12 2019-04-10 1.509 5,844,699 -505 0.44% 8,821,230
2019-04-11 2019-04-09 1.509 5,845,204 +2,832 0.44% 8,821,992
2019-04-10 2019-04-08 1.491 5,842,372 -2,945 0.44% 8,711,480
2019-04-09 2019-04-04 1.509 5,845,317 +7,601 0.44% 8,822,163
2019-04-08 2019-04-03 1.509 5,837,716 +3,299 0.44% 8,810,691
2019-04-04 2019-04-02 1.509 5,834,417 +2,200 0.44% 8,805,712
2019-04-03 2019-04-01 1.509 5,832,217 +1,100 0.44% 8,802,391
2019-04-02 2019-03-29 1.491 5,831,117 +2,200 0.44% 8,694,698
2019-04-01 2019-03-28 1.509 5,828,917 +1,099 0.44% 8,797,411
2019-03-29 2019-03-27 1.509 5,827,818 +1,100 0.44% 8,795,752
2019-03-28 2019-03-26 1.509 5,826,718 +3,300 0.44% 8,794,092
2019-03-27 2019-03-25 1.491 5,823,418 +1,100 0.44% 8,683,218
2019-03-26 2019-03-22 1.491 5,822,318 +2,199 0.44% 8,681,578
2019-03-25 2019-03-21 1.473 5,820,119 -51,693 0.44% 8,572,466
2019-03-20 2019-03-18 1.509 5,871,812 +2,199 0.45% 8,862,151
2019-03-19 2019-03-15 1.509 5,869,613 +2,200 0.45% 8,858,832
2019-03-18 2019-03-14 1.527 5,867,413 +2,200 0.44% 8,962,205
2019-03-15 2019-03-13 1.509 5,865,213 +1,100 0.44% 8,852,191
2019-03-08 2019-03-06 1.509 5,864,113 +2,199 0.44% 8,850,531
2019-03-07 2019-03-05 1.509 5,861,914 -1,099 0.44% 8,847,212
2019-03-06 2019-03-04 1.509 5,863,013 +4,399 0.44% 8,848,871
2019-03-05 2019-03-01 1.546 5,858,614 +1,760 0.44% 9,055,297
2019-03-04 2019-02-28 1.509 5,856,854 +1,100 0.44% 8,839,575
2019-03-01 2019-02-27 1.527 5,855,754 -1,100 0.44% 8,944,396
2019-02-28 2019-02-26 1.546 5,856,854 -1,099 0.44% 9,052,577
2019-02-27 2019-02-25 1.509 5,857,953 +2,199 0.44% 8,841,234
2019-02-26 2019-02-22 1.509 5,855,754 -2,199 0.44% 8,837,915
2019-02-25 2019-02-21 1.527 5,857,953 +5,499 0.44% 8,947,755
2019-02-22 2019-02-20 1.509 5,852,454 +2,200 0.44% 8,832,935
2019-02-21 2019-02-19 1.491 5,850,254 +2,199 0.44% 8,723,233
2019-02-20 2019-02-18 1.509 5,848,055 +1,100 0.44% 8,826,295
2019-02-19 2019-02-15 1.491 5,846,955 +1,100 0.44% 8,718,314
2019-02-18 2019-02-14 1.509 5,845,855 +4,400 0.44% 8,822,975
2019-02-15 2019-02-13 1.509 5,841,455 +4,399 0.44% 8,816,334
2019-02-14 2019-02-12 1.509 5,837,056 -1,100 0.44% 8,809,695
2019-02-11 2019-02-04 1.491 5,838,156 +1,100 0.44% 8,705,194
2019-02-08 2019-01-31 1.473 5,837,056 +2,200 0.44% 8,597,413
2019-02-01 2019-01-30 1.473 5,834,856 -110 0.44% 8,594,173
2019-01-31 2019-01-29 1.473 5,834,966 +104 0.44% 8,594,335
2019-01-30 2019-01-28 1.491 5,834,862 +1,100 0.44% 8,700,282
2019-01-24 2019-01-22 1.473 5,833,762 +1,099 0.44% 8,592,561
2019-01-22 2019-01-18 1.491 5,832,663 +1,100 0.44% 8,697,004
2019-01-17 2019-01-15 1.509 5,831,563 -1,100 0.44% 8,801,404
2019-01-10 2019-01-08 1.491 5,832,663 +1,100 0.44% 8,697,004
2019-01-09 2019-01-07 1.509 5,831,563 +2,200 0.44% 8,801,404
2019-01-08 2019-01-04 1.509 5,829,363 +2,200 0.44% 8,798,084
2019-01-07 2019-01-03 1.473 5,827,163 -2,200 0.44% 8,582,842
2019-01-04 2019-01-02 1.491 5,829,363 +1,100 0.44% 8,692,083
2019-01-03 2018-12-31 1.509 5,828,263 +2,200 0.44% 8,796,424
2018-12-28 2018-12-24 1.509 5,826,063 +1,100 0.44% 8,793,103
2018-12-21 2018-12-19 1.509 5,824,963 +1,099 0.44% 8,791,443
2018-12-20 2018-12-18 1.509 5,823,864 +1,006 0.44% 8,789,784
2018-12-19 2018-12-17 1.491 5,822,858 +1,100 0.44% 8,682,383
2018-12-17 2018-12-13 1.509 5,821,758 +5,499 0.44% 8,786,606
2018-12-14 2018-12-12 1.509 5,816,259 +4,400 0.44% 8,778,306
2018-12-13 2018-12-11 1.509 5,811,859 +7,699 0.44% 8,771,666
2018-12-12 2018-12-10 1.491 5,804,160 +5,499 0.44% 8,654,503
2018-12-11 2018-12-07 1.509 5,798,661 +3,300 0.44% 8,753,048
2018-12-10 2018-12-06 1.509 5,795,361 +77,194 0.44% 8,748,067
2018-12-07 2018-12-05 1.528 5,718,167 +4,346 0.44% 8,736,806
2018-12-06 2018-12-04 1.509 5,713,821 +5,432 0.44% 8,624,983
2018-12-05 2018-12-03 1.528 5,708,389 +6,519 0.44% 8,721,866
2018-12-03 2018-11-29 1.546 5,701,870 +2,173 0.44% 8,816,868
2018-11-30 2018-11-28 1.528 5,699,697 +6,518 0.44% 8,708,585
2018-11-29 2018-11-27 1.528 5,693,179 +5,433 0.44% 8,698,626
2018-11-28 2018-11-26 1.546 5,687,746 +3,259 0.44% 8,795,028
2018-11-27 2018-11-23 1.638 5,684,487 +3,259 0.44% 9,313,202
2018-11-26 2018-11-22 1.602 5,681,228 +3,260 0.44% 9,098,697
2018-11-22 2018-11-20 1.620 5,677,968 +3,259 0.44% 9,197,999
2018-11-20 2018-11-16 1.602 5,674,709 -1,086 0.44% 9,088,257
2018-11-19 2018-11-15 1.583 5,675,795 +2,173 0.44% 8,985,513
2018-11-08 2018-11-06 1.583 5,673,622 -149 0.44% 8,982,073
2018-11-06 2018-11-02 1.583 5,673,771 +1,087 0.44% 8,982,309
2018-11-05 2018-11-01 1.565 5,672,684 -2,311 0.44% 8,876,163
2018-11-02 2018-10-31 1.565 5,674,995 -1,222 0.44% 8,879,779
2018-11-01 2018-10-30 1.546 5,676,217 -408 0.44% 8,777,201
2018-10-31 2018-10-29 1.546 5,676,625 -1,087 0.44% 8,777,831
2018-10-24 2018-10-22 1.583 5,677,712 +1,087 0.44% 8,988,548
2018-10-23 2018-10-19 1.565 5,676,625 -1,087 0.44% 8,882,329
2018-10-18 2018-10-15 1.546 5,677,712 -1,086 0.44% 8,779,512
2018-10-15 2018-10-11 1.583 5,678,798 -2,173 0.44% 8,990,268
2018-10-04 2018-10-02 1.602 5,680,971 -1,087 0.44% 9,098,286
2018-10-03 2018-09-28 1.620 5,682,058 +11,951 0.44% 9,204,625
2018-09-28 2018-09-26 1.602 5,670,107 -1,086 0.44% 9,080,887
2018-09-27 2018-09-24 1.620 5,671,193 -1,087 0.44% 9,187,024
2018-09-17 2018-09-13 1.620 5,672,280 -2,172 0.44% 9,188,785
2018-09-14 2018-09-12 1.602 5,674,452 -2,173 0.44% 9,087,845
2018-09-11 2018-09-07 1.638 5,676,625 -3,260 0.44% 9,300,321
2018-09-10 2018-09-06 1.620 5,679,885 +6,519 0.44% 9,201,104
2018-08-17 2018-08-15 1.771 5,673,366 +248,340 0.44% 10,050,057
2018-08-16 2018-08-14 1.791 5,425,026 +4,155 0.44% 9,714,594
2018-08-14 2018-08-10 1.810 5,420,871 +2,077 0.44% 9,811,532
2018-08-13 2018-08-09 1.791 5,418,794 -1,038 0.44% 9,703,434
2018-08-10 2018-08-08 1.771 5,419,832 -4,155 0.44% 9,600,935
2018-08-08 2018-08-06 1.771 5,423,987 -4,155 0.44% 9,608,295
2018-08-03 2018-08-01 1.791 5,428,142 +1,039 0.44% 9,720,174
2018-07-18 2018-07-16 1.791 5,427,103 +2,077 0.44% 9,718,313
2018-07-17 2018-07-13 1.791 5,425,026 -10,387 0.44% 9,714,594
2018-07-11 2018-07-09 1.771 5,435,413 -2,077 0.44% 9,628,536
2018-07-05 2018-07-03 1.733 5,437,490 +2,077 0.44% 9,422,819
2018-07-04 2018-06-29 1.752 5,435,413 +1,039 0.44% 9,523,878
2018-06-29 2018-06-27 1.733 5,434,374 +6,232 0.44% 9,417,419
2018-06-28 2018-06-26 1.771 5,428,142 +13,503 0.44% 9,615,656
2018-06-21 2018-06-19 1.733 5,414,639 -2,077 0.43% 9,383,220
2018-06-19 2018-06-14 1.771 5,416,716 +2,077 0.43% 9,595,415
2018-06-15 2018-06-13 1.810 5,414,639 +2,077 0.43% 9,800,252
2018-06-14 2018-06-12 1.791 5,412,562 +2,078 0.43% 9,692,275
2018-06-12 2018-06-08 1.791 5,410,484 +2,077 0.43% 9,688,554
2018-06-11 2018-06-07 1.771 5,408,407 +2,078 0.43% 9,580,696
2018-06-08 2018-06-06 1.791 5,406,329 +2,077 0.43% 9,681,113
2018-06-07 2018-06-05 1.791 5,404,252 +2,077 0.43% 9,677,394
2018-06-04 2018-05-31 1.791 5,402,175 +2,078 0.43% 9,673,675
2018-06-01 2018-05-30 1.771 5,400,097 +6,232 0.43% 9,565,976
2018-05-30 2018-05-28 1.810 5,393,865 +2,077 0.43% 9,762,652
2018-05-24 2018-05-21 1.771 5,391,788 +2,078 0.43% 9,551,257
2018-05-23 2018-05-18 1.771 5,389,710 +1,039 0.43% 9,547,576
2018-05-21 2018-05-17 1.694 5,388,671 +1,038 0.43% 9,130,703
2018-05-18 2018-05-16 1.714 5,387,633 -6,232 0.43% 9,232,682
2018-05-17 2018-05-15 1.694 5,393,865 +1,039 0.43% 9,139,504
2018-05-16 2018-05-14 1.714 5,392,826 +2,077 0.43% 9,241,581
2018-05-15 2018-05-11 1.733 5,390,749 +4,155 0.43% 9,341,820
2018-05-14 2018-05-10 1.675 5,386,594 +3,116 0.43% 9,023,466
2018-05-11 2018-05-09 1.714 5,383,478 +118,412 0.43% 9,225,562
2018-05-10 2018-05-08 1.714 5,265,066 +10,387 0.42% 9,022,642
2018-05-09 2018-05-07 1.714 5,254,679 +3,116 0.42% 9,004,842
2018-05-04 2018-05-02 1.733 5,251,563 +2,077 0.42% 9,100,620
2018-05-02 2018-04-27 2.991 5,249,486 -13,503 0.42% 15,698,742
2018-04-30 2018-04-26 2.894 5,262,989 +1,062,745 0.42% 15,231,409
2018-04-27 2018-04-25 2.894 4,200,244 -7,463 0.42% 12,155,761
2018-04-26 2018-04-24 2.894 4,207,707 -3,317 0.42% 12,177,359
2018-04-25 2018-04-23 2.846 4,211,024 +1,658 0.42% 11,983,843
2018-04-24 2018-04-20 2.870 4,209,366 +1,659 0.42% 12,080,642
2018-04-23 2018-04-19 2.870 4,207,707 -9,122 0.42% 12,075,881
2018-04-20 2018-04-18 2.894 4,216,829 +829 0.42% 12,203,759
2018-04-19 2018-04-17 2.918 4,216,000 +30,683 0.42% 12,303,037
2018-04-18 2018-04-16 2.339 4,185,317 +1,659 0.42% 9,790,987
2018-04-17 2018-04-13 2.339 4,183,658 +1,658 0.42% 9,787,106
2018-04-16 2018-04-12 2.339 4,182,000 +1,659 0.42% 9,783,227
2018-04-13 2018-04-11 2.363 4,180,341 -3,317 0.42% 9,880,164
2018-04-11 2018-04-09 2.315 4,183,658 +829 0.42% 9,686,208
2018-04-10 2018-04-06 2.315 4,182,829 +829 0.42% 9,684,288
2018-03-20 2018-03-16 2.171 4,182,000 +830 0.42% 9,077,221
2018-03-13 2018-03-09 2.219 4,181,170 +3,317 0.42% 9,277,095
2018-03-12 2018-03-08 2.243 4,177,853 +829 0.42% 9,370,494
2018-03-08 2018-03-06 2.243 4,177,024 +5,805 0.42% 9,368,634
2018-03-06 2018-03-02 2.219 4,171,219 -1,658 0.42% 9,255,016
2018-03-01 2018-02-27 2.267 4,172,877 +829 0.42% 9,459,971
2018-02-21 2018-02-15 2.219 4,172,048 +829 0.42% 9,256,856
2018-02-20 2018-02-13 2.171 4,171,219 +829 0.42% 9,053,820
2018-02-13 2018-02-09 2.146 4,170,390 +1,659 0.42% 8,951,443
2018-02-09 2018-02-07 2.171 4,168,731 +1,659 0.42% 9,048,420
2018-02-08 2018-02-06 2.146 4,167,072 +296,884 0.42% 8,944,321
2018-02-07 2018-02-05 2.195 3,870,188 +1,552,420 0.39% 8,493,757
2018-02-05 2018-02-01 2.171 2,317,768 +1,659 0.23% 5,030,821
2018-02-02 2018-01-31 2.195 2,316,109 +95,368 0.23% 5,083,078
2018-01-31 2018-01-29 2.195 2,220,741 +956,165 0.22% 4,873,777
2018-01-19 2018-01-17 2.171 1,264,576 +1,658 0.13% 2,744,820
2018-01-17 2018-01-15 2.195 1,262,918 -8,292 0.13% 2,771,679
2018-01-16 2018-01-12 2.171 1,271,210 +1,658 0.13% 2,759,219
2018-01-03 2017-12-29 2.267 1,269,552 -1,658 0.13% 2,878,092
2018-01-02 2017-12-28 2.291 1,271,210 -1,659 0.13% 2,912,509
2017-12-11 2017-12-07 2.363 1,272,869 -829 0.13% 3,008,404
2017-12-04 2017-11-30 2.461 1,273,698 +24,106 0.13% 3,135,135
2017-11-27 2017-11-23 2.437 1,249,592 -6,500 0.13% 3,045,042
2017-11-24 2017-11-22 2.437 1,256,092 +4,875 0.13% 3,060,881
2017-11-22 2017-11-20 2.412 1,251,217 +3,250 0.13% 3,018,204
2017-10-24 2017-10-20 2.585 1,247,967 +813 0.13% 3,225,390
2017-10-23 2017-10-19 2.560 1,247,154 -4,876 0.13% 3,192,591
2017-10-13 2017-10-11 2.585 1,252,030 -5,687 0.13% 3,235,891
2017-10-11 2017-10-09 2.585 1,257,717 +1,625 0.13% 3,250,589
2017-10-09 2017-10-04 2.585 1,256,092 +1,625 0.13% 3,246,389
2017-09-27 2017-09-25 2.461 1,254,467 +6,500 0.13% 3,087,799
2017-09-26 2017-09-22 2.461 1,247,967 -3,250 0.13% 3,071,800
2017-09-22 2017-09-20 2.412 1,251,217 -3,250 0.13% 3,018,204
2017-09-20 2017-09-18 2.412 1,254,467 -4,875 0.13% 3,026,043
2017-09-19 2017-09-15 2.388 1,259,342 +1,625 0.13% 3,006,805
2017-09-18 2017-09-14 2.412 1,257,717 -8,126 0.13% 3,033,883
2017-09-08 2017-09-06 2.338 1,265,843 +6,501 0.13% 2,960,011
2017-09-04 2017-08-31 2.289 1,259,342 +4,875 0.13% 2,882,813
2017-08-29 2017-08-25 2.265 1,254,467 -1,625 0.13% 2,840,775
2017-08-25 2017-08-22 2.265 1,256,092 +812 0.13% 2,844,455
2017-08-24 2017-08-21 2.265 1,255,280 +1,625 0.13% 2,842,616
2017-08-21 2017-08-17 2.668 1,253,655 +4,875 0.13% 3,344,236
2017-08-18 2017-08-16 2.694 1,248,780 +73,458 0.13% 3,363,891
2017-08-17 2017-08-15 2.720 1,175,322 -6,883 0.13% 3,196,752
2017-08-16 2017-08-14 2.720 1,182,205 +3,059 0.13% 3,215,473
2017-08-15 2017-08-11 2.694 1,179,146 +7,648 0.13% 3,176,315
2017-08-09 2017-08-07 2.798 1,171,498 +1,529 0.13% 3,278,265
2017-08-08 2017-08-04 2.772 1,169,969 +3,824 0.13% 3,243,389
2017-08-07 2017-08-03 2.746 1,166,145 +1,529 0.13% 3,202,290
2017-07-27 2017-07-25 2.668 1,164,616 -1,529 0.13% 3,106,717
2017-07-25 2017-07-21 2.615 1,166,145 -4,589 0.13% 3,049,800
2017-07-21 2017-07-19 2.615 1,170,734 +1,530 0.13% 3,061,801
2017-06-29 2017-06-27 2.537 1,169,204 +4,588 0.13% 2,966,066
2017-06-28 2017-06-26 2.563 1,164,616 -10,706 0.13% 2,984,885
2017-06-19 2017-06-15 2.354 1,175,322 +1,530 0.13% 2,766,420
2017-06-16 2017-06-14 2.328 1,173,792 +3,058 0.13% 2,732,121
2017-06-15 2017-06-13 2.328 1,170,734 +1,530 0.13% 2,725,003
2017-06-13 2017-06-09 2.380 1,169,204 +1,529 0.13% 2,782,598
2017-06-12 2017-06-08 2.354 1,167,675 +765 0.13% 2,748,421
2017-06-08 2017-06-06 2.354 1,166,910 +1,530 0.13% 2,746,620
2017-06-07 2017-06-05 2.380 1,165,380 +764 0.13% 2,773,497
2017-06-05 2017-06-01 2.380 1,164,616 +1,530 0.13% 2,771,679
2017-06-01 2017-05-29 2.380 1,163,086 +1,529 0.13% 2,768,038
2017-05-31 2017-05-26 2.354 1,161,557 +1,530 0.13% 2,734,021
2017-05-23 2017-05-19 2.380 1,160,027 +1,529 0.13% 2,760,758
2017-05-22 2017-05-18 2.354 1,158,498 +1,530 0.13% 2,726,821
2017-04-26 2017-04-24 2.354 1,156,968 +4,588 0.13% 2,723,219
2017-04-13 2017-04-11 2.328 1,152,380 +3,059 0.13% 2,682,282
2017-04-07 2017-04-05 2.354 1,149,321 -765 0.13% 2,705,220
2017-04-06 2017-04-03 2.328 1,150,086 +765 0.13% 2,676,943
2017-04-05 2017-03-31 2.380 1,149,321 -765 0.13% 2,735,278
2017-03-24 2017-03-22 2.380 1,150,086 +765 0.13% 2,737,099
2017-03-23 2017-03-21 2.380 1,149,321 -100,945 0.13% 2,735,278
2017-03-22 2017-03-20 2.380 1,250,266 -26,766 0.14% 2,975,518
2017-03-21 2017-03-17 2.432 1,277,032 -38,237 0.14% 3,106,015
2017-03-20 2017-03-16 2.406 1,315,269 -38,236 0.14% 3,164,617
2017-03-17 2017-03-15 2.432 1,353,505 -17,589 0.15% 3,292,013
2017-03-13 2017-03-09 2.485 1,371,094 -38,237 0.15% 3,406,510
2016-12-05 2016-12-01 2.871 1,409,331 +139,894 0.15% 4,045,566
2016-11-29 2016-11-25 2.842 1,269,437 -51,732 0.15% 3,607,184
2016-11-25 2016-11-23 2.668 1,321,169 +47,594 0.16% 3,524,336
2016-11-24 2016-11-22 2.697 1,273,575 -2,759 0.15% 3,434,303
2016-11-23 2016-11-21 2.610 1,276,334 +6,897 0.15% 3,330,719
2016-10-11 2016-10-06 2.291 1,269,437 +1,033,263 0.15% 2,907,832
2016-10-07 2016-10-05 2.204 236,174 -1,380 0.03% 520,447
2016-10-06 2016-10-04 2.204 237,554 -2,069 0.03% 523,488
2016-09-09 2016-09-07 2.146 239,623 -2,069 0.03% 514,152
2016-08-22 2016-08-18 2.352 241,692 +4,138 0.03% 568,488
2016-08-19 2016-08-17 2.352 237,554 +9,137 0.03% 558,755
2016-08-15 2016-08-11 2.352 228,417 -1,327 0.03% 537,264
2016-08-08 2016-08-04 2.352 229,744 -4,642 0.03% 540,385
2016-08-05 2016-08-03 2.352 234,386 -1,990 0.03% 551,303
2016-08-03 2016-07-29 2.322 236,376 -6,168 0.03% 548,856
2016-08-01 2016-07-28 2.322 242,544 +5,306 0.03% 563,178
2016-07-29 2016-07-27 2.352 237,238 +663 0.03% 558,012
2016-07-22 2016-07-20 2.322 236,575 -1,326 0.03% 549,318
2016-07-20 2016-07-18 2.292 237,901 -6,974 0.03% 545,223
2016-07-13 2016-07-11 2.262 244,875 +2,653 0.03% 553,822
2016-07-06 2016-07-04 2.292 242,222 +1,990 0.03% 555,126
2016-06-28 2016-06-24 2.201 240,232 +4,908 0.03% 528,833
2016-04-26 2016-04-22 2.231 235,324 -38,811 0.03% 525,125
2016-04-25 2016-04-21 2.262 274,135 -2,439 0.03% 619,998
2016-04-22 2016-04-20 2.292 276,574 -29,218 0.03% 633,854
2016-04-15 2016-04-13 2.262 305,792 -32,656 0.04% 691,595
2016-04-14 2016-04-12 2.201 338,448 -21,198 0.04% 745,039
2016-04-13 2016-04-11 2.201 359,646 -1,146 0.05% 791,703
2016-04-12 2016-04-08 2.171 360,792 -1,145 0.05% 783,346
2016-04-11 2016-04-07 2.201 361,937 -3,438 0.05% 796,747
2016-04-08 2016-04-06 2.201 365,375 -60,728 0.05% 804,315
2016-04-01 2016-03-30 2.262 426,103 -266 0.05% 963,697
2016-03-31 2016-03-29 2.231 426,369 -73,905 0.05% 951,441
2016-03-30 2016-03-24 2.262 500,274 -8,020 0.06% 1,131,446
2016-03-29 2016-03-23 2.292 508,294 -21,771 0.06% 1,164,912
2016-03-23 2016-03-21 2.292 530,065 -1,326 0.07% 1,214,807
2016-03-22 2016-03-18 2.262 531,391 -908,628 0.07% 1,201,821
2016-02-05 2016-02-03 2.352 1,440,019 -2,653 0.18% 3,387,094
2016-02-03 2016-02-01 2.382 1,442,672 +2,653 0.18% 3,436,839
2016-01-27 2016-01-25 2.412 1,440,019 -4,643 0.18% 3,473,943
2016-01-26 2016-01-22 2.382 1,444,662 +10,612 0.18% 3,441,579
2016-01-25 2016-01-21 2.322 1,434,050 +13,928 0.18% 3,329,810
2016-01-22 2016-01-20 2.503 1,420,122 +8,622 0.18% 3,554,416
2016-01-20 2016-01-18 2.563 1,411,500 +4,642 0.18% 3,617,964
2016-01-18 2016-01-14 2.654 1,406,858 +26,530 0.18% 3,733,339
2016-01-15 2016-01-13 2.624 1,380,328 +47,752 0.17% 3,621,313
2016-01-14 2016-01-12 2.593 1,332,576 +2,653 0.17% 3,455,850
2016-01-12 2016-01-08 2.593 1,329,923 +5,969 0.17% 3,448,970
2016-01-11 2016-01-07 2.563 1,323,954 +1,327 0.17% 3,393,566
2015-12-23 2015-12-21 2.533 1,322,627 -3,979 0.17% 3,350,280
2015-12-22 2015-12-18 2.593 1,326,606 +12,601 0.17% 3,440,368
2015-12-16 2015-12-14 2.563 1,314,005 -1,327 0.17% 3,368,065
2015-12-11 2015-12-09 2.563 1,315,332 +664 0.17% 3,371,466
2015-12-10 2015-12-08 2.593 1,314,668 +7,958 0.17% 3,409,408
2015-12-08 2015-12-04 2.624 1,306,710 +2,653 0.16% 3,428,638
2015-12-07 2015-12-03 2.624 1,304,057 +15,164 0.16% 3,421,677
2015-12-01 2015-11-27 2.593 1,288,893 +5,900 0.16% 3,342,564
2015-11-27 2015-11-25 2.624 1,282,993 -4,589 0.16% 3,366,408
2015-11-26 2015-11-24 2.685 1,287,582 -7,866 0.16% 3,457,017
2015-11-11 2015-11-09 2.898 1,295,448 +1,311 0.16% 3,754,807
2015-11-03 2015-10-30 2.624 1,294,137 +1,311 0.16% 3,395,648
2015-11-02 2015-10-29 2.624 1,292,826 +4,588 0.16% 3,392,208
2015-10-30 2015-10-28 2.593 1,288,238 -1,311 0.16% 3,340,866
2015-10-28 2015-10-26 2.654 1,289,549 +1,967 0.16% 3,422,954
2015-10-27 2015-10-23 2.624 1,287,582 +228,776 0.16% 3,378,449
2015-10-26 2015-10-22 2.563 1,058,806 +656 0.13% 2,713,561
2015-10-23 2015-10-20 2.563 1,058,150 +12,455 0.13% 2,711,880
2015-10-22 2015-10-19 2.563 1,045,695 +2,622 0.13% 2,679,960
2015-10-20 2015-10-16 2.563 1,043,073 +1,311 0.13% 2,673,240
2015-10-19 2015-10-15 2.563 1,041,762 +655 0.13% 2,669,880
2015-10-14 2015-10-12 2.502 1,041,107 +1,312 0.13% 2,604,673
2015-10-13 2015-10-09 2.502 1,039,795 +2,622 0.13% 2,601,391
2015-10-12 2015-10-08 2.502 1,037,173 +7,210 0.13% 2,594,831
2015-10-09 2015-10-07 2.532 1,029,963 +5,900 0.13% 2,608,217
2015-10-08 2015-10-06 2.441 1,024,063 +3,278 0.13% 2,499,543
2015-10-07 2015-10-05 2.502 1,020,785 +1,311 0.13% 2,553,831
2015-10-06 2015-10-02 2.441 1,019,474 +5,244 0.13% 2,488,342
2015-08-25 2015-08-21 2.563 1,014,230 +32,120 0.13% 2,599,320
2015-08-24 2015-08-20 2.686 982,110 +26,221 0.12% 2,638,285
2015-08-21 2015-08-19 2.686 955,889 +33,755 0.12% 2,567,847
2015-04-20 2015-04-16 2.811 922,134 -3,842 0.12% 2,592,386
2015-01-16 2015-01-14 2.718 925,976 +10,245 0.12% 2,516,414
2015-01-15 2015-01-13 2.718 915,731 +13,446 0.12% 2,488,573
2015-01-13 2015-01-09 2.718 902,285 +640 0.12% 2,452,032
2014-12-08 2014-12-04 2.875 901,645 +20,036 0.12% 2,592,394
2014-10-10 2014-10-08 2.811 881,609 +68,866 0.12% 2,478,459
2014-10-09 2014-10-07 2.843 812,743 +6,260 0.11% 2,310,821
2014-08-22 2014-08-20 3.038 806,483 +26,298 0.11% 2,450,213
2013-12-20 2013-12-18 2.939 780,185 -1,816 0.11% 2,293,023
2013-12-09 2013-12-05 3.105 782,001 +25,225 0.11% 2,428,343
2013-11-28 2013-11-26 3.037 756,776 -118,690 0.11% 2,298,363
2013-10-31 2013-10-29 3.105 875,466 +95,833 0.12% 2,718,579
2013-09-25 2013-09-23 2.969 779,633 +175 0.11% 2,314,572
2013-08-09 2013-08-07 3.245 779,458 +25,418 0.11% 2,529,529
2013-08-08 2013-08-06 3.175 754,040 -41,348 0.11% 2,393,845
2013-04-25 2013-04-23 3.175 795,388 -6,605 0.12% 2,525,112
2013-03-06 2013-03-04 3.210 801,993 -11,839 0.12% 2,574,370
2013-03-04 2013-02-28 3.245 813,832 +32,318 0.12% 2,641,081
2013-03-01 2013-02-27 3.281 781,514 +72,007 0.11% 2,563,768
2013-02-26 2013-02-22 3.245 709,507 +29,483 0.10% 2,302,521
2013-02-22 2013-02-20 3.316 680,024 +104,215 0.10% 2,254,816
2013-02-19 2013-02-15 3.175 575,809 +1,134 0.08% 1,828,016
2013-01-25 2013-01-23 3.245 574,675 +554,737 0.08% 1,864,959
2012-12-06 2012-12-04 3.426 19,938 +849 0.00% 68,314
2012-11-05 2012-11-01 3.279 19,089 +16,095 0.00% 62,592
2012-09-17 2012-09-13 2.911 2,994 +2,994 0.00% 8,714
2007-06-26 2007-06-22 9.308 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top