History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 276,000 | +0 | 0.01% | 100,740 |
| 2025-10-13 | 2025-10-09 | 0.365 | 276,000 | +0 | 0.01% | 100,740 |
| 2025-10-10 | 2025-10-08 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2025-10-09 | 2025-10-06 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2025-10-08 | 2025-10-03 | 0.365 | 276,000 | +0 | 0.01% | 100,740 |
| 2025-10-06 | 2025-10-02 | 0.365 | 276,000 | +0 | 0.01% | 100,740 |
| 2025-10-03 | 2025-09-30 | 0.370 | 276,000 | +0 | 0.01% | 102,120 |
| 2025-10-02 | 2025-09-29 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2025-09-30 | 2025-09-26 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2025-09-29 | 2025-09-25 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2025-09-26 | 2025-09-24 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2025-09-25 | 2025-09-23 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2025-09-24 | 2025-09-22 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2025-09-23 | 2025-09-19 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2025-09-22 | 2025-09-18 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2025-09-19 | 2025-09-17 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2025-09-18 | 2025-09-16 | 0.365 | 276,000 | +0 | 0.01% | 100,740 |
| 2025-09-17 | 2025-09-15 | 0.365 | 276,000 | +0 | 0.01% | 100,740 |
| 2025-09-16 | 2025-09-12 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2025-09-15 | 2025-09-11 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2025-09-12 | 2025-09-10 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2025-09-11 | 2025-09-09 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2025-09-10 | 2025-09-08 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2025-09-09 | 2025-09-05 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2025-09-08 | 2025-09-04 | 0.370 | 276,000 | +0 | 0.01% | 102,120 |
| 2025-09-05 | 2025-09-03 | 0.370 | 276,000 | +0 | 0.01% | 102,120 |
| 2025-09-04 | 2025-09-02 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2025-09-03 | 2025-09-01 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2025-09-02 | 2025-08-29 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2025-09-01 | 2025-08-28 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2025-08-29 | 2025-08-27 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2025-08-28 | 2025-08-26 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2025-08-27 | 2025-08-25 | 0.370 | 276,000 | +0 | 0.01% | 102,199 |
| 2025-08-26 | 2025-08-22 | 0.365 | 276,000 | +7,667 | 0.01% | 100,779 |
| 2025-08-25 | 2025-08-21 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-08-22 | 2025-08-20 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-08-21 | 2025-08-19 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-08-20 | 2025-08-18 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-08-19 | 2025-08-15 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-08-18 | 2025-08-14 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-08-15 | 2025-08-13 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-08-14 | 2025-08-12 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-08-13 | 2025-08-11 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-08-12 | 2025-08-08 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-08-11 | 2025-08-07 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-08-08 | 2025-08-06 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-08-07 | 2025-08-05 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-08-06 | 2025-08-04 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-08-05 | 2025-08-01 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-08-04 | 2025-07-31 | 0.386 | 268,333 | +0 | 0.01% | 103,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 268,333 | +0 | 0.01% | 103,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 268,333 | +0 | 0.01% | 103,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-07-29 | 2025-07-25 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-07-28 | 2025-07-24 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-07-25 | 2025-07-23 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-07-24 | 2025-07-22 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-07-23 | 2025-07-21 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-07-22 | 2025-07-18 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-07-21 | 2025-07-17 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-07-18 | 2025-07-16 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-07-17 | 2025-07-15 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-07-16 | 2025-07-14 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-07-15 | 2025-07-11 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-07-14 | 2025-07-10 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-07-11 | 2025-07-09 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-07-10 | 2025-07-08 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-07-09 | 2025-07-07 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-07-08 | 2025-07-04 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-07-07 | 2025-07-03 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-07-04 | 2025-07-02 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-07-03 | 2025-06-30 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-07-02 | 2025-06-27 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-06-30 | 2025-06-26 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-06-27 | 2025-06-25 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-06-26 | 2025-06-24 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-06-25 | 2025-06-23 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-06-24 | 2025-06-20 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-06-23 | 2025-06-19 | 0.401 | 268,333 | +0 | 0.01% | 107,640 |
| 2025-06-20 | 2025-06-18 | 0.401 | 268,333 | +0 | 0.01% | 107,640 |
| 2025-06-19 | 2025-06-17 | 0.401 | 268,333 | +0 | 0.01% | 107,640 |
| 2025-06-18 | 2025-06-16 | 0.401 | 268,333 | +0 | 0.01% | 107,640 |
| 2025-06-17 | 2025-06-13 | 0.396 | 268,333 | +0 | 0.01% | 106,260 |
| 2025-06-16 | 2025-06-12 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-06-13 | 2025-06-11 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-06-12 | 2025-06-10 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-06-11 | 2025-06-09 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-06-10 | 2025-06-06 | 0.417 | 268,333 | +0 | 0.01% | 111,780 |
| 2025-06-09 | 2025-06-05 | 0.417 | 268,333 | +0 | 0.01% | 111,780 |
| 2025-06-06 | 2025-06-04 | 0.417 | 268,333 | +0 | 0.01% | 111,780 |
| 2025-06-05 | 2025-06-03 | 0.417 | 268,333 | +0 | 0.01% | 111,780 |
| 2025-06-04 | 2025-06-02 | 0.417 | 268,333 | +0 | 0.01% | 111,780 |
| 2025-06-03 | 2025-05-30 | 0.417 | 268,333 | +0 | 0.01% | 111,780 |
| 2025-06-02 | 2025-05-29 | 0.417 | 268,333 | +0 | 0.01% | 111,780 |
| 2025-05-30 | 2025-05-28 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-05-29 | 2025-05-27 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-05-28 | 2025-05-26 | 0.406 | 268,333 | +0 | 0.01% | 109,020 |
| 2025-05-27 | 2025-05-23 | 0.401 | 268,333 | +0 | 0.01% | 107,640 |
| 2025-05-26 | 2025-05-22 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-05-23 | 2025-05-21 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-05-22 | 2025-05-20 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-05-21 | 2025-05-19 | 0.422 | 268,333 | +0 | 0.01% | 113,160 |
| 2025-05-20 | 2025-05-16 | 0.422 | 268,333 | +0 | 0.01% | 113,160 |
| 2025-05-19 | 2025-05-15 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-05-16 | 2025-05-14 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-05-15 | 2025-05-13 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-05-14 | 2025-05-12 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-05-13 | 2025-05-09 | 0.411 | 268,333 | +0 | 0.01% | 110,400 |
| 2025-05-12 | 2025-05-08 | 0.422 | 268,333 | +0 | 0.01% | 113,160 |
| 2025-05-09 | 2025-05-07 | 0.422 | 268,333 | +0 | 0.01% | 113,160 |
| 2025-05-08 | 2025-05-06 | 0.422 | 268,333 | +0 | 0.01% | 113,160 |
| 2025-05-07 | 2025-05-02 | 0.401 | 268,333 | +0 | 0.01% | 107,640 |
| 2025-05-06 | 2025-04-30 | 0.396 | 268,333 | +0 | 0.01% | 106,260 |
| 2025-05-02 | 2025-04-29 | 0.386 | 268,333 | +0 | 0.01% | 103,500 |
| 2025-04-30 | 2025-04-28 | 0.386 | 268,333 | +0 | 0.01% | 103,500 |
| 2025-04-29 | 2025-04-25 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-04-28 | 2025-04-24 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-04-25 | 2025-04-23 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-04-24 | 2025-04-22 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-04-23 | 2025-04-17 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-04-22 | 2025-04-16 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-04-17 | 2025-04-15 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-04-16 | 2025-04-14 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-04-15 | 2025-04-11 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-04-14 | 2025-04-10 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-04-11 | 2025-04-09 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-04-10 | 2025-04-08 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-04-09 | 2025-04-07 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-04-08 | 2025-04-03 | 0.396 | 268,333 | +0 | 0.01% | 106,260 |
| 2025-04-07 | 2025-04-02 | 0.396 | 268,333 | +0 | 0.01% | 106,260 |
| 2025-04-03 | 2025-04-01 | 0.406 | 268,333 | +0 | 0.01% | 109,020 |
| 2025-04-02 | 2025-03-31 | 0.396 | 268,333 | +0 | 0.01% | 106,260 |
| 2025-04-01 | 2025-03-28 | 0.396 | 268,333 | +0 | 0.01% | 106,260 |
| 2025-03-31 | 2025-03-27 | 0.396 | 268,333 | +0 | 0.01% | 106,260 |
| 2025-03-28 | 2025-03-26 | 0.406 | 268,333 | +0 | 0.01% | 109,020 |
| 2025-03-27 | 2025-03-25 | 0.391 | 268,333 | +0 | 0.01% | 104,880 |
| 2025-03-26 | 2025-03-24 | 0.396 | 268,333 | +0 | 0.01% | 106,260 |
| 2025-03-25 | 2025-03-21 | 0.401 | 268,333 | +0 | 0.01% | 107,640 |
| 2025-03-24 | 2025-03-20 | 0.386 | 268,333 | +0 | 0.01% | 103,500 |
| 2025-03-21 | 2025-03-19 | 0.386 | 268,333 | +0 | 0.01% | 103,500 |
| 2025-03-20 | 2025-03-18 | 0.386 | 268,333 | +0 | 0.01% | 103,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-03-18 | 2025-03-14 | 0.386 | 268,333 | +0 | 0.01% | 103,500 |
| 2025-03-17 | 2025-03-13 | 0.381 | 268,333 | +0 | 0.01% | 102,120 |
| 2025-03-14 | 2025-03-12 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-03-13 | 2025-03-11 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-03-12 | 2025-03-10 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-03-11 | 2025-03-07 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-03-10 | 2025-03-06 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-03-07 | 2025-03-05 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-03-06 | 2025-03-04 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-03-05 | 2025-03-03 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-03-04 | 2025-02-28 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2025-03-03 | 2025-02-27 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-02-28 | 2025-02-26 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-02-27 | 2025-02-25 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-02-26 | 2025-02-24 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-02-25 | 2025-02-21 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-02-24 | 2025-02-20 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2025-02-21 | 2025-02-19 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-02-20 | 2025-02-18 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2025-02-19 | 2025-02-17 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2025-02-18 | 2025-02-14 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2025-02-17 | 2025-02-13 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-02-14 | 2025-02-12 | 0.375 | 268,333 | +0 | 0.01% | 100,740 |
| 2025-02-13 | 2025-02-11 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-02-12 | 2025-02-10 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-02-11 | 2025-02-07 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-02-10 | 2025-02-06 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2025-02-07 | 2025-02-05 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2025-02-06 | 2025-02-04 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-02-05 | 2025-02-03 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-02-04 | 2025-01-28 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-02-03 | 2025-01-24 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2025-01-27 | 2025-01-23 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-01-24 | 2025-01-22 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-01-23 | 2025-01-21 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-01-22 | 2025-01-20 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2025-01-21 | 2025-01-17 | 0.350 | 268,333 | +0 | 0.01% | 93,840 |
| 2025-01-20 | 2025-01-16 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2025-01-17 | 2025-01-15 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2025-01-16 | 2025-01-14 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2025-01-15 | 2025-01-13 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2025-01-14 | 2025-01-10 | 0.345 | 268,333 | +0 | 0.01% | 92,460 |
| 2025-01-13 | 2025-01-09 | 0.345 | 268,333 | +0 | 0.01% | 92,460 |
| 2025-01-10 | 2025-01-08 | 0.345 | 268,333 | +0 | 0.01% | 92,460 |
| 2025-01-09 | 2025-01-07 | 0.345 | 268,333 | +0 | 0.01% | 92,460 |
| 2025-01-08 | 2025-01-06 | 0.345 | 268,333 | +0 | 0.01% | 92,460 |
| 2025-01-07 | 2025-01-03 | 0.350 | 268,333 | +0 | 0.01% | 93,840 |
| 2025-01-06 | 2025-01-02 | 0.350 | 268,333 | +0 | 0.01% | 93,840 |
| 2025-01-03 | 2024-12-31 | 0.350 | 268,333 | +0 | 0.01% | 93,840 |
| 2025-01-02 | 2024-12-27 | 0.350 | 268,333 | +0 | 0.01% | 93,840 |
| 2024-12-30 | 2024-12-24 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2024-12-27 | 2024-12-20 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2024-12-23 | 2024-12-19 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2024-12-20 | 2024-12-18 | 0.365 | 268,333 | +0 | 0.01% | 97,980 |
| 2024-12-19 | 2024-12-17 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2024-12-18 | 2024-12-16 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2024-12-17 | 2024-12-13 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2024-12-16 | 2024-12-12 | 0.370 | 268,333 | +0 | 0.01% | 99,360 |
| 2024-12-13 | 2024-12-11 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2024-12-12 | 2024-12-10 | 0.360 | 268,333 | +0 | 0.01% | 96,600 |
| 2024-12-11 | 2024-12-09 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2024-12-10 | 2024-12-06 | 0.355 | 268,333 | +0 | 0.01% | 95,220 |
| 2024-12-09 | 2024-12-05 | 0.376 | 268,333 | +0 | 0.01% | 100,820 |
| 2024-12-06 | 2024-12-04 | 0.381 | 268,333 | +7,558 | 0.01% | 102,240 |
| 2024-12-05 | 2024-12-03 | 0.381 | 260,775 | +0 | 0.01% | 99,360 |
| 2024-12-04 | 2024-12-02 | 0.381 | 260,775 | +0 | 0.01% | 99,360 |
| 2024-12-03 | 2024-11-29 | 0.392 | 260,775 | +0 | 0.01% | 102,120 |
| 2024-12-02 | 2024-11-28 | 0.392 | 260,775 | +0 | 0.01% | 102,120 |
| 2024-11-29 | 2024-11-27 | 0.402 | 260,775 | +0 | 0.01% | 104,880 |
| 2024-11-28 | 2024-11-26 | 0.397 | 260,775 | +0 | 0.01% | 103,500 |
| 2024-11-27 | 2024-11-25 | 0.397 | 260,775 | +0 | 0.01% | 103,500 |
| 2024-11-26 | 2024-11-22 | 0.413 | 260,775 | +0 | 0.01% | 107,640 |
| 2024-11-25 | 2024-11-21 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-11-22 | 2024-11-20 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-11-21 | 2024-11-19 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-11-20 | 2024-11-18 | 0.418 | 260,775 | +0 | 0.01% | 109,020 |
| 2024-11-19 | 2024-11-15 | 0.418 | 260,775 | +0 | 0.01% | 109,020 |
| 2024-11-18 | 2024-11-14 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-11-15 | 2024-11-13 | 0.439 | 260,775 | +0 | 0.01% | 114,540 |
| 2024-11-14 | 2024-11-12 | 0.439 | 260,775 | +0 | 0.01% | 114,540 |
| 2024-11-13 | 2024-11-11 | 0.418 | 260,775 | +0 | 0.01% | 109,020 |
| 2024-11-12 | 2024-11-08 | 0.418 | 260,775 | +0 | 0.01% | 109,020 |
| 2024-11-11 | 2024-11-07 | 0.418 | 260,775 | +0 | 0.01% | 109,020 |
| 2024-11-08 | 2024-11-06 | 0.429 | 260,775 | +0 | 0.01% | 111,780 |
| 2024-11-07 | 2024-11-05 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-11-06 | 2024-11-04 | 0.418 | 260,775 | +0 | 0.01% | 109,020 |
| 2024-11-05 | 2024-11-01 | 0.418 | 260,775 | +0 | 0.01% | 109,020 |
| 2024-11-04 | 2024-10-31 | 0.418 | 260,775 | +0 | 0.01% | 109,020 |
| 2024-11-01 | 2024-10-30 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-10-31 | 2024-10-29 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-10-30 | 2024-10-28 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-10-29 | 2024-10-25 | 0.429 | 260,775 | +0 | 0.01% | 111,780 |
| 2024-10-28 | 2024-10-24 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-10-25 | 2024-10-23 | 0.418 | 260,775 | +0 | 0.01% | 109,020 |
| 2024-10-24 | 2024-10-22 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-10-23 | 2024-10-21 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-10-22 | 2024-10-18 | 0.429 | 260,775 | +0 | 0.01% | 111,780 |
| 2024-10-21 | 2024-10-17 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-10-18 | 2024-10-16 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-10-17 | 2024-10-15 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-10-16 | 2024-10-14 | 0.434 | 260,775 | +0 | 0.01% | 113,160 |
| 2024-10-15 | 2024-10-10 | 0.439 | 260,775 | +0 | 0.01% | 114,540 |
| 2024-10-14 | 2024-10-09 | 0.429 | 260,775 | +0 | 0.01% | 111,780 |
| 2024-10-10 | 2024-10-08 | 0.429 | 260,775 | +0 | 0.01% | 111,780 |
| 2024-10-09 | 2024-10-07 | 0.429 | 260,775 | +0 | 0.01% | 111,780 |
| 2024-10-08 | 2024-10-04 | 0.439 | 260,775 | +0 | 0.01% | 114,540 |
| 2024-10-07 | 2024-10-03 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-10-04 | 2024-10-02 | 0.423 | 260,775 | +0 | 0.01% | 110,400 |
| 2024-10-03 | 2024-09-30 | 0.407 | 260,775 | +0 | 0.01% | 106,260 |
| 2024-10-02 | 2024-09-27 | 0.386 | 260,775 | +0 | 0.01% | 100,740 |
| 2024-09-30 | 2024-09-26 | 0.392 | 260,775 | +0 | 0.01% | 102,120 |
| 2024-09-27 | 2024-09-25 | 0.386 | 260,775 | +0 | 0.01% | 100,740 |
| 2024-09-26 | 2024-09-24 | 0.386 | 260,775 | +0 | 0.01% | 100,740 |
| 2024-09-25 | 2024-09-23 | 0.386 | 260,775 | +0 | 0.01% | 100,740 |
| 2024-09-24 | 2024-09-20 | 0.381 | 260,775 | +0 | 0.01% | 99,360 |
| 2024-09-23 | 2024-09-19 | 0.376 | 260,775 | +0 | 0.01% | 97,980 |
| 2024-09-20 | 2024-09-17 | 0.365 | 260,775 | +0 | 0.01% | 95,220 |
| 2024-09-19 | 2024-09-16 | 0.349 | 260,775 | +0 | 0.01% | 91,080 |
| 2024-09-17 | 2024-09-13 | 0.349 | 260,775 | +0 | 0.01% | 91,080 |
| 2024-09-16 | 2024-09-12 | 0.349 | 260,775 | +0 | 0.01% | 91,080 |
| 2024-09-13 | 2024-09-11 | 0.349 | 260,775 | +0 | 0.01% | 91,080 |
| 2024-09-12 | 2024-09-10 | 0.349 | 260,775 | +0 | 0.01% | 91,080 |
| 2024-09-11 | 2024-09-09 | 0.344 | 260,775 | +0 | 0.01% | 89,700 |
| 2024-09-10 | 2024-09-05 | 0.344 | 260,775 | +0 | 0.01% | 89,700 |
| 2024-09-09 | 2024-09-04 | 0.344 | 260,775 | +0 | 0.01% | 89,700 |
| 2024-09-05 | 2024-09-03 | 0.355 | 260,775 | +0 | 0.01% | 92,460 |
| 2024-09-04 | 2024-09-02 | 0.360 | 260,775 | +0 | 0.01% | 93,840 |
| 2024-09-03 | 2024-08-30 | 0.360 | 260,775 | +0 | 0.01% | 93,840 |
| 2024-09-02 | 2024-08-29 | 0.355 | 260,775 | +0 | 0.01% | 92,460 |
| 2024-08-30 | 2024-08-28 | 0.349 | 260,775 | +0 | 0.01% | 91,080 |
| 2024-08-29 | 2024-08-27 | 0.370 | 260,775 | +0 | 0.01% | 96,600 |
| 2024-08-28 | 2024-08-26 | 0.503 | 260,775 | +0 | 0.01% | 131,220 |
| 2024-08-27 | 2024-08-23 | 0.503 | 260,775 | +38,634 | 0.01% | 131,220 |
| 2024-08-26 | 2024-08-22 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-08-23 | 2024-08-21 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-08-22 | 2024-08-20 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-08-21 | 2024-08-19 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-08-20 | 2024-08-16 | 0.503 | 222,141 | +0 | 0.01% | 111,780 |
| 2024-08-19 | 2024-08-15 | 0.503 | 222,141 | +0 | 0.01% | 111,780 |
| 2024-08-16 | 2024-08-14 | 0.503 | 222,141 | +0 | 0.01% | 111,780 |
| 2024-08-15 | 2024-08-13 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-08-14 | 2024-08-12 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-08-13 | 2024-08-09 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-08-12 | 2024-08-08 | 0.491 | 222,141 | +0 | 0.01% | 109,020 |
| 2024-08-09 | 2024-08-07 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-08-08 | 2024-08-06 | 0.503 | 222,141 | +0 | 0.01% | 111,780 |
| 2024-08-07 | 2024-08-05 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-08-06 | 2024-08-02 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-08-05 | 2024-08-01 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-08-02 | 2024-07-31 | 0.516 | 222,141 | +0 | 0.01% | 114,540 |
| 2024-08-01 | 2024-07-30 | 0.516 | 222,141 | +0 | 0.01% | 114,540 |
| 2024-07-31 | 2024-07-29 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-07-30 | 2024-07-26 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-07-29 | 2024-07-25 | 0.516 | 222,141 | +0 | 0.01% | 114,540 |
| 2024-07-26 | 2024-07-24 | 0.522 | 222,141 | +0 | 0.01% | 115,920 |
| 2024-07-25 | 2024-07-23 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-07-24 | 2024-07-22 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-07-23 | 2024-07-19 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-07-22 | 2024-07-18 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-07-19 | 2024-07-17 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-07-18 | 2024-07-16 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-07-17 | 2024-07-15 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-07-16 | 2024-07-12 | 0.522 | 222,141 | +0 | 0.01% | 115,920 |
| 2024-07-15 | 2024-07-11 | 0.522 | 222,141 | +0 | 0.01% | 115,920 |
| 2024-07-12 | 2024-07-10 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-07-11 | 2024-07-09 | 0.522 | 222,141 | +0 | 0.01% | 115,920 |
| 2024-07-10 | 2024-07-08 | 0.503 | 222,141 | +0 | 0.01% | 111,780 |
| 2024-07-09 | 2024-07-05 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-07-08 | 2024-07-04 | 0.516 | 222,141 | +0 | 0.01% | 114,540 |
| 2024-07-05 | 2024-07-03 | 0.516 | 222,141 | +0 | 0.01% | 114,540 |
| 2024-07-04 | 2024-07-02 | 0.516 | 222,141 | +0 | 0.01% | 114,540 |
| 2024-07-03 | 2024-06-28 | 0.516 | 222,141 | +0 | 0.01% | 114,540 |
| 2024-07-02 | 2024-06-27 | 0.516 | 222,141 | +0 | 0.01% | 114,540 |
| 2024-06-28 | 2024-06-26 | 0.522 | 222,141 | +0 | 0.01% | 115,920 |
| 2024-06-27 | 2024-06-25 | 0.540 | 222,141 | +0 | 0.01% | 120,060 |
| 2024-06-26 | 2024-06-24 | 0.528 | 222,141 | +0 | 0.01% | 117,300 |
| 2024-06-25 | 2024-06-21 | 0.441 | 222,141 | +0 | 0.01% | 97,980 |
| 2024-06-24 | 2024-06-20 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-06-21 | 2024-06-19 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-06-20 | 2024-06-18 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-06-19 | 2024-06-17 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-06-18 | 2024-06-14 | 0.441 | 222,141 | +0 | 0.01% | 97,980 |
| 2024-06-17 | 2024-06-13 | 0.441 | 222,141 | +0 | 0.01% | 97,980 |
| 2024-06-14 | 2024-06-12 | 0.441 | 222,141 | +0 | 0.01% | 97,980 |
| 2024-06-13 | 2024-06-11 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-06-12 | 2024-06-07 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-06-11 | 2024-06-06 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-06-07 | 2024-06-05 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-06-06 | 2024-06-04 | 0.441 | 222,141 | +0 | 0.01% | 97,980 |
| 2024-06-05 | 2024-06-03 | 0.441 | 222,141 | +0 | 0.01% | 97,980 |
| 2024-06-04 | 2024-05-31 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-06-03 | 2024-05-30 | 0.441 | 222,141 | +0 | 0.01% | 97,980 |
| 2024-05-31 | 2024-05-29 | 0.447 | 222,141 | +0 | 0.01% | 99,360 |
| 2024-05-30 | 2024-05-28 | 0.453 | 222,141 | +0 | 0.01% | 100,740 |
| 2024-05-29 | 2024-05-27 | 0.453 | 222,141 | +0 | 0.01% | 100,740 |
| 2024-05-28 | 2024-05-24 | 0.453 | 222,141 | +0 | 0.01% | 100,740 |
| 2024-05-27 | 2024-05-23 | 0.460 | 222,141 | +0 | 0.01% | 102,120 |
| 2024-05-24 | 2024-05-22 | 0.472 | 222,141 | +0 | 0.01% | 104,880 |
| 2024-05-23 | 2024-05-21 | 0.478 | 222,141 | +0 | 0.01% | 106,260 |
| 2024-05-22 | 2024-05-20 | 0.478 | 222,141 | +0 | 0.01% | 106,260 |
| 2024-05-21 | 2024-05-17 | 0.453 | 222,141 | +0 | 0.01% | 100,740 |
| 2024-05-20 | 2024-05-16 | 0.447 | 222,141 | +0 | 0.01% | 99,360 |
| 2024-05-17 | 2024-05-14 | 0.447 | 222,141 | +0 | 0.01% | 99,360 |
| 2024-05-16 | 2024-05-13 | 0.441 | 222,141 | +0 | 0.01% | 97,980 |
| 2024-05-14 | 2024-05-10 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-05-13 | 2024-05-09 | 0.422 | 222,141 | +0 | 0.01% | 93,840 |
| 2024-05-10 | 2024-05-08 | 0.422 | 222,141 | +0 | 0.01% | 93,840 |
| 2024-05-09 | 2024-05-07 | 0.422 | 222,141 | +0 | 0.01% | 93,840 |
| 2024-05-08 | 2024-05-06 | 0.429 | 222,141 | +0 | 0.01% | 95,220 |
| 2024-05-07 | 2024-05-03 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-05-06 | 2024-05-02 | 0.429 | 222,141 | +0 | 0.01% | 95,220 |
| 2024-05-03 | 2024-04-30 | 0.429 | 222,141 | +0 | 0.01% | 95,220 |
| 2024-05-02 | 2024-04-29 | 0.422 | 222,141 | +0 | 0.01% | 93,840 |
| 2024-04-30 | 2024-04-26 | 0.422 | 222,141 | +0 | 0.01% | 93,840 |
| 2024-04-29 | 2024-04-25 | 0.410 | 222,141 | +0 | 0.01% | 91,080 |
| 2024-04-26 | 2024-04-24 | 0.410 | 222,141 | +0 | 0.01% | 91,080 |
| 2024-04-25 | 2024-04-23 | 0.410 | 222,141 | +0 | 0.01% | 91,080 |
| 2024-04-24 | 2024-04-22 | 0.416 | 222,141 | +0 | 0.01% | 92,460 |
| 2024-04-23 | 2024-04-19 | 0.416 | 222,141 | +0 | 0.01% | 92,460 |
| 2024-04-22 | 2024-04-18 | 0.416 | 222,141 | +0 | 0.01% | 92,460 |
| 2024-04-19 | 2024-04-17 | 0.416 | 222,141 | +0 | 0.01% | 92,460 |
| 2024-04-18 | 2024-04-16 | 0.410 | 222,141 | +0 | 0.01% | 91,080 |
| 2024-04-17 | 2024-04-15 | 0.422 | 222,141 | +0 | 0.01% | 93,840 |
| 2024-04-16 | 2024-04-12 | 0.422 | 222,141 | +0 | 0.01% | 93,840 |
| 2024-04-15 | 2024-04-11 | 0.422 | 222,141 | +0 | 0.01% | 93,840 |
| 2024-04-12 | 2024-04-10 | 0.422 | 222,141 | +0 | 0.01% | 93,840 |
| 2024-04-11 | 2024-04-09 | 0.429 | 222,141 | +0 | 0.01% | 95,220 |
| 2024-04-10 | 2024-04-08 | 0.429 | 222,141 | +0 | 0.01% | 95,220 |
| 2024-04-09 | 2024-04-05 | 0.429 | 222,141 | +0 | 0.01% | 95,220 |
| 2024-04-08 | 2024-04-03 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-04-05 | 2024-04-02 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-04-03 | 2024-03-28 | 0.435 | 222,141 | +0 | 0.01% | 96,600 |
| 2024-04-02 | 2024-03-27 | 0.453 | 222,141 | +0 | 0.01% | 100,740 |
| 2024-03-28 | 2024-03-26 | 0.453 | 222,141 | +0 | 0.01% | 100,740 |
| 2024-03-27 | 2024-03-25 | 0.453 | 222,141 | +0 | 0.01% | 100,740 |
| 2024-03-26 | 2024-03-22 | 0.453 | 222,141 | +0 | 0.01% | 100,740 |
| 2024-03-25 | 2024-03-21 | 0.453 | 222,141 | +0 | 0.01% | 100,740 |
| 2024-03-22 | 2024-03-20 | 0.453 | 222,141 | +0 | 0.01% | 100,740 |
| 2024-03-21 | 2024-03-19 | 0.466 | 222,141 | +0 | 0.01% | 103,500 |
| 2024-03-20 | 2024-03-18 | 0.472 | 222,141 | +0 | 0.01% | 104,880 |
| 2024-03-19 | 2024-03-15 | 0.472 | 222,141 | +0 | 0.01% | 104,880 |
| 2024-03-18 | 2024-03-14 | 0.472 | 222,141 | +0 | 0.01% | 104,880 |
| 2024-03-15 | 2024-03-13 | 0.472 | 222,141 | +0 | 0.01% | 104,880 |
| 2024-03-14 | 2024-03-12 | 0.466 | 222,141 | +0 | 0.01% | 103,500 |
| 2024-03-13 | 2024-03-11 | 0.466 | 222,141 | +0 | 0.01% | 103,500 |
| 2024-03-12 | 2024-03-08 | 0.466 | 222,141 | +0 | 0.01% | 103,500 |
| 2024-03-11 | 2024-03-07 | 0.466 | 222,141 | +0 | 0.01% | 103,500 |
| 2024-03-08 | 2024-03-06 | 0.478 | 222,141 | +0 | 0.01% | 106,260 |
| 2024-03-07 | 2024-03-05 | 0.472 | 222,141 | +0 | 0.01% | 104,880 |
| 2024-03-06 | 2024-03-04 | 0.478 | 222,141 | +0 | 0.01% | 106,260 |
| 2024-03-05 | 2024-03-01 | 0.478 | 222,141 | +0 | 0.01% | 106,260 |
| 2024-03-04 | 2024-02-29 | 0.485 | 222,141 | +0 | 0.01% | 107,640 |
| 2024-03-01 | 2024-02-28 | 0.472 | 222,141 | +0 | 0.01% | 104,880 |
| 2024-02-29 | 2024-02-27 | 0.485 | 222,141 | +0 | 0.01% | 107,640 |
| 2024-02-28 | 2024-02-26 | 0.485 | 222,141 | +0 | 0.01% | 107,640 |
| 2024-02-27 | 2024-02-23 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-02-26 | 2024-02-22 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-02-23 | 2024-02-21 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-02-22 | 2024-02-20 | 0.491 | 222,141 | +0 | 0.01% | 109,020 |
| 2024-02-21 | 2024-02-19 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-02-20 | 2024-02-16 | 0.503 | 222,141 | +0 | 0.01% | 111,780 |
| 2024-02-19 | 2024-02-15 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-02-16 | 2024-02-14 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-02-15 | 2024-02-09 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-02-14 | 2024-02-07 | 0.528 | 222,141 | +0 | 0.01% | 117,300 |
| 2024-02-08 | 2024-02-06 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-02-07 | 2024-02-05 | 0.503 | 222,141 | +0 | 0.01% | 111,780 |
| 2024-02-06 | 2024-02-02 | 0.503 | 222,141 | +0 | 0.01% | 111,780 |
| 2024-02-05 | 2024-02-01 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-02-02 | 2024-01-31 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-02-01 | 2024-01-30 | 0.478 | 222,141 | +0 | 0.01% | 106,260 |
| 2024-01-31 | 2024-01-29 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-01-30 | 2024-01-26 | 0.485 | 222,141 | +0 | 0.01% | 107,640 |
| 2024-01-29 | 2024-01-25 | 0.491 | 222,141 | +0 | 0.01% | 109,020 |
| 2024-01-26 | 2024-01-24 | 0.485 | 222,141 | +0 | 0.01% | 107,640 |
| 2024-01-25 | 2024-01-23 | 0.478 | 222,141 | +0 | 0.01% | 106,260 |
| 2024-01-24 | 2024-01-22 | 0.478 | 222,141 | +0 | 0.01% | 106,260 |
| 2024-01-23 | 2024-01-19 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-01-22 | 2024-01-18 | 0.497 | 222,141 | +0 | 0.01% | 110,400 |
| 2024-01-19 | 2024-01-17 | 0.472 | 222,141 | +0 | 0.01% | 104,880 |
| 2024-01-18 | 2024-01-16 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-01-17 | 2024-01-15 | 0.509 | 222,141 | +0 | 0.01% | 113,160 |
| 2024-01-16 | 2024-01-12 | 0.503 | 222,141 | +0 | 0.01% | 111,780 |
| 2024-01-15 | 2024-01-11 | 0.522 | 222,141 | +0 | 0.01% | 115,920 |
| 2024-01-12 | 2024-01-10 | 0.534 | 222,141 | +0 | 0.01% | 118,680 |
| 2024-01-11 | 2024-01-09 | 0.534 | 222,141 | +0 | 0.01% | 118,680 |
| 2024-01-10 | 2024-01-08 | 0.534 | 222,141 | +0 | 0.01% | 118,680 |
| 2024-01-09 | 2024-01-05 | 0.547 | 222,141 | +0 | 0.01% | 121,440 |
| 2024-01-08 | 2024-01-04 | 0.547 | 222,141 | +0 | 0.01% | 121,440 |
| 2024-01-05 | 2024-01-03 | 0.534 | 222,141 | +0 | 0.01% | 118,680 |
| 2024-01-04 | 2024-01-02 | 0.534 | 222,141 | +0 | 0.01% | 118,680 |
| 2024-01-03 | 2023-12-29 | 0.547 | 222,141 | +0 | 0.01% | 121,440 |
| 2024-01-02 | 2023-12-28 | 0.540 | 222,141 | +0 | 0.01% | 120,060 |
| 2023-12-29 | 2023-12-27 | 0.559 | 222,141 | +0 | 0.01% | 124,200 |
| 2023-12-28 | 2023-12-22 | 0.559 | 222,141 | +0 | 0.01% | 124,200 |
| 2023-12-27 | 2023-12-21 | 0.565 | 222,141 | +0 | 0.01% | 125,580 |
| 2023-12-22 | 2023-12-20 | 0.565 | 222,141 | +0 | 0.01% | 125,580 |
| 2023-12-21 | 2023-12-19 | 0.609 | 222,141 | +0 | 0.01% | 135,240 |
| 2023-12-20 | 2023-12-18 | 0.590 | 222,141 | +0 | 0.01% | 131,100 |
| 2023-12-19 | 2023-12-15 | 0.590 | 222,141 | +0 | 0.01% | 131,100 |
| 2023-12-18 | 2023-12-14 | 0.559 | 222,141 | +0 | 0.01% | 124,200 |
| 2023-12-15 | 2023-12-13 | 0.590 | 222,141 | +0 | 0.01% | 131,100 |
| 2023-12-14 | 2023-12-12 | 0.565 | 222,141 | +0 | 0.01% | 125,580 |
| 2023-12-13 | 2023-12-11 | 0.559 | 222,141 | +0 | 0.01% | 124,200 |
| 2023-12-12 | 2023-12-08 | 0.565 | 222,141 | +0 | 0.01% | 125,580 |
| 2023-12-11 | 2023-12-07 | 0.572 | 222,141 | +0 | 0.01% | 126,960 |
| 2023-12-08 | 2023-12-06 | 0.572 | 222,141 | +0 | 0.01% | 126,960 |
| 2023-12-07 | 2023-12-05 | 0.596 | 222,141 | +0 | 0.01% | 132,480 |
| 2023-12-06 | 2023-12-04 | 0.578 | 222,141 | +0 | 0.01% | 128,340 |
| 2023-12-05 | 2023-12-01 | 0.578 | 222,141 | +0 | 0.01% | 128,340 |
| 2023-12-04 | 2023-11-30 | 0.584 | 222,141 | +0 | 0.01% | 129,720 |
| 2023-12-01 | 2023-11-29 | 0.584 | 222,141 | +0 | 0.01% | 129,720 |
| 2023-11-30 | 2023-11-28 | 0.596 | 222,141 | +0 | 0.01% | 132,480 |
| 2023-11-29 | 2023-11-27 | 0.615 | 222,141 | +0 | 0.01% | 136,620 |
| 2023-11-28 | 2023-11-24 | 0.615 | 222,141 | +0 | 0.01% | 136,620 |
| 2023-11-27 | 2023-11-23 | 0.671 | 222,141 | +0 | 0.01% | 149,040 |
| 2023-11-24 | 2023-11-22 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-11-23 | 2023-11-21 | 0.671 | 222,141 | +0 | 0.01% | 149,040 |
| 2023-11-22 | 2023-11-20 | 0.671 | 222,141 | +0 | 0.01% | 149,040 |
| 2023-11-21 | 2023-11-17 | 0.671 | 222,141 | +0 | 0.01% | 149,040 |
| 2023-11-20 | 2023-11-16 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-11-17 | 2023-11-15 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-11-16 | 2023-11-14 | 0.671 | 222,141 | +0 | 0.01% | 149,040 |
| 2023-11-15 | 2023-11-13 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-11-14 | 2023-11-10 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-11-13 | 2023-11-09 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-11-10 | 2023-11-08 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-11-09 | 2023-11-07 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-11-08 | 2023-11-06 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-11-07 | 2023-11-03 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-11-06 | 2023-11-02 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-11-03 | 2023-11-01 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-11-02 | 2023-10-31 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-11-01 | 2023-10-30 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-10-31 | 2023-10-27 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-10-30 | 2023-10-26 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-10-27 | 2023-10-25 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-10-26 | 2023-10-24 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-10-25 | 2023-10-20 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-10-24 | 2023-10-19 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-10-20 | 2023-10-18 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-10-19 | 2023-10-17 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-10-18 | 2023-10-16 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-10-17 | 2023-10-13 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-10-16 | 2023-10-12 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-10-13 | 2023-10-11 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-10-12 | 2023-10-10 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-10-11 | 2023-10-09 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-10-10 | 2023-10-06 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-10-09 | 2023-10-05 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-10-06 | 2023-10-04 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-10-05 | 2023-10-03 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-10-04 | 2023-09-29 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-10-03 | 2023-09-28 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-09-29 | 2023-09-27 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-28 | 2023-09-26 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-27 | 2023-09-25 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-26 | 2023-09-22 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-25 | 2023-09-21 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-22 | 2023-09-20 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-21 | 2023-09-19 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-20 | 2023-09-18 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-19 | 2023-09-15 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-18 | 2023-09-14 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-15 | 2023-09-13 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-14 | 2023-09-12 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-13 | 2023-09-11 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-12 | 2023-09-07 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-11 | 2023-09-06 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-07 | 2023-09-05 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-09-06 | 2023-09-04 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-05 | 2023-08-31 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-09-04 | 2023-08-30 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-08-31 | 2023-08-29 | 0.671 | 222,141 | +0 | 0.01% | 149,040 |
| 2023-08-30 | 2023-08-28 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-08-29 | 2023-08-25 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-08-28 | 2023-08-24 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-08-25 | 2023-08-23 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-08-24 | 2023-08-22 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-08-23 | 2023-08-21 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-08-22 | 2023-08-18 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-08-21 | 2023-08-17 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-08-18 | 2023-08-16 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-08-17 | 2023-08-15 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-08-16 | 2023-08-14 | 0.696 | 222,141 | +0 | 0.01% | 154,560 |
| 2023-08-15 | 2023-08-11 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-08-14 | 2023-08-10 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-08-11 | 2023-08-09 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-08-10 | 2023-08-08 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-08-09 | 2023-08-07 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-08-08 | 2023-08-04 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-08-07 | 2023-08-03 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-08-04 | 2023-08-02 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-08-03 | 2023-08-01 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-08-02 | 2023-07-31 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-08-01 | 2023-07-28 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-07-31 | 2023-07-27 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-07-28 | 2023-07-26 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-07-27 | 2023-07-25 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-07-26 | 2023-07-24 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-07-25 | 2023-07-21 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-07-24 | 2023-07-20 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-07-21 | 2023-07-19 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-07-20 | 2023-07-18 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-07-19 | 2023-07-14 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-07-18 | 2023-07-13 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-07-14 | 2023-07-12 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-07-13 | 2023-07-11 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-07-12 | 2023-07-10 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-07-11 | 2023-07-07 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-07-10 | 2023-07-06 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-07-07 | 2023-07-05 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-07-06 | 2023-07-04 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-07-05 | 2023-07-03 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-07-04 | 2023-06-30 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-07-03 | 2023-06-29 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-06-30 | 2023-06-28 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-06-29 | 2023-06-27 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-06-28 | 2023-06-26 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-06-27 | 2023-06-23 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-06-26 | 2023-06-21 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-06-23 | 2023-06-20 | 0.820 | 222,141 | +0 | 0.01% | 182,160 |
| 2023-06-21 | 2023-06-19 | 0.820 | 222,141 | +0 | 0.01% | 182,160 |
| 2023-06-20 | 2023-06-16 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-06-19 | 2023-06-15 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-06-16 | 2023-06-14 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-06-15 | 2023-06-13 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-06-14 | 2023-06-12 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-06-13 | 2023-06-09 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-06-12 | 2023-06-08 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-06-09 | 2023-06-07 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-06-08 | 2023-06-06 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-06-07 | 2023-06-05 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-06-06 | 2023-06-02 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-06-05 | 2023-06-01 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-06-02 | 2023-05-31 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-06-01 | 2023-05-30 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-05-31 | 2023-05-29 | 0.783 | 222,141 | +0 | 0.01% | 173,880 |
| 2023-05-30 | 2023-05-25 | 0.783 | 222,141 | +0 | 0.01% | 173,880 |
| 2023-05-29 | 2023-05-24 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-05-25 | 2023-05-23 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-05-24 | 2023-05-22 | 0.820 | 222,141 | +0 | 0.01% | 182,160 |
| 2023-05-23 | 2023-05-19 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-05-22 | 2023-05-18 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-05-19 | 2023-05-17 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-05-18 | 2023-05-16 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-05-17 | 2023-05-15 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-05-16 | 2023-05-12 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-05-15 | 2023-05-11 | 0.832 | 222,141 | +0 | 0.01% | 184,920 |
| 2023-05-12 | 2023-05-10 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-05-11 | 2023-05-09 | 0.820 | 222,141 | +0 | 0.01% | 182,160 |
| 2023-05-10 | 2023-05-08 | 0.832 | 222,141 | +0 | 0.01% | 184,920 |
| 2023-05-09 | 2023-05-05 | 0.832 | 222,141 | +0 | 0.01% | 184,920 |
| 2023-05-08 | 2023-05-04 | 0.832 | 222,141 | +0 | 0.01% | 184,920 |
| 2023-05-05 | 2023-05-03 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-05-04 | 2023-05-02 | 0.820 | 222,141 | +0 | 0.01% | 182,160 |
| 2023-05-03 | 2023-04-28 | 0.808 | 222,141 | +0 | 0.01% | 179,400 |
| 2023-05-02 | 2023-04-27 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-04-28 | 2023-04-26 | 0.783 | 222,141 | +0 | 0.01% | 173,880 |
| 2023-04-27 | 2023-04-25 | 0.770 | 222,141 | +0 | 0.01% | 171,120 |
| 2023-04-26 | 2023-04-24 | 0.770 | 222,141 | +0 | 0.01% | 171,120 |
| 2023-04-25 | 2023-04-21 | 0.783 | 222,141 | +0 | 0.01% | 173,880 |
| 2023-04-24 | 2023-04-20 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-04-21 | 2023-04-19 | 0.783 | 222,141 | +0 | 0.01% | 173,880 |
| 2023-04-20 | 2023-04-18 | 0.783 | 222,141 | +0 | 0.01% | 173,880 |
| 2023-04-19 | 2023-04-17 | 0.770 | 222,141 | +0 | 0.01% | 171,120 |
| 2023-04-18 | 2023-04-14 | 0.783 | 222,141 | +0 | 0.01% | 173,880 |
| 2023-04-17 | 2023-04-13 | 0.783 | 222,141 | +0 | 0.01% | 173,880 |
| 2023-04-14 | 2023-04-12 | 0.783 | 222,141 | +0 | 0.01% | 173,880 |
| 2023-04-13 | 2023-04-11 | 0.783 | 222,141 | +0 | 0.01% | 173,880 |
| 2023-04-12 | 2023-04-06 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-04-11 | 2023-04-04 | 0.795 | 222,141 | +0 | 0.01% | 176,640 |
| 2023-04-06 | 2023-04-03 | 0.783 | 222,141 | +0 | 0.01% | 173,880 |
| 2023-04-04 | 2023-03-31 | 0.770 | 222,141 | +0 | 0.01% | 171,120 |
| 2023-04-03 | 2023-03-30 | 0.770 | 222,141 | +0 | 0.01% | 171,120 |
| 2023-03-31 | 2023-03-29 | 0.770 | 222,141 | +0 | 0.01% | 171,120 |
| 2023-03-30 | 2023-03-28 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-03-29 | 2023-03-27 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-03-28 | 2023-03-24 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-03-27 | 2023-03-23 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-03-24 | 2023-03-22 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-03-23 | 2023-03-21 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-03-22 | 2023-03-20 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-03-21 | 2023-03-17 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-03-20 | 2023-03-16 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-03-17 | 2023-03-15 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-03-16 | 2023-03-14 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-03-15 | 2023-03-13 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-03-14 | 2023-03-10 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-03-13 | 2023-03-09 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-03-10 | 2023-03-08 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-03-09 | 2023-03-07 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-03-08 | 2023-03-06 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-03-07 | 2023-03-03 | 0.770 | 222,141 | +0 | 0.01% | 171,120 |
| 2023-03-06 | 2023-03-02 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-03-03 | 2023-03-01 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-03-02 | 2023-02-28 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-03-01 | 2023-02-27 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-02-28 | 2023-02-24 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-02-27 | 2023-02-23 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-02-24 | 2023-02-22 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-02-23 | 2023-02-21 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-02-22 | 2023-02-20 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-02-21 | 2023-02-17 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-02-20 | 2023-02-16 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-02-17 | 2023-02-15 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-02-16 | 2023-02-14 | 0.770 | 222,141 | +0 | 0.01% | 171,120 |
| 2023-02-15 | 2023-02-13 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-02-14 | 2023-02-10 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-02-13 | 2023-02-09 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-02-10 | 2023-02-08 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-02-09 | 2023-02-07 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-02-08 | 2023-02-06 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-02-07 | 2023-02-03 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-02-06 | 2023-02-02 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-02-03 | 2023-02-01 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-02-02 | 2023-01-31 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2023-02-01 | 2023-01-30 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-01-31 | 2023-01-27 | 0.770 | 222,141 | +0 | 0.01% | 171,120 |
| 2023-01-30 | 2023-01-26 | 0.758 | 222,141 | +0 | 0.01% | 168,360 |
| 2023-01-27 | 2023-01-20 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-01-26 | 2023-01-19 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-01-20 | 2023-01-18 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-01-19 | 2023-01-17 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-01-18 | 2023-01-16 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-01-17 | 2023-01-13 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-01-16 | 2023-01-12 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-01-13 | 2023-01-11 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-01-12 | 2023-01-10 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-01-11 | 2023-01-09 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-01-10 | 2023-01-06 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2023-01-09 | 2023-01-05 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-01-06 | 2023-01-04 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2023-01-05 | 2023-01-03 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2023-01-04 | 2022-12-30 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2023-01-03 | 2022-12-29 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2022-12-30 | 2022-12-28 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2022-12-29 | 2022-12-23 | 0.683 | 222,141 | +0 | 0.01% | 151,800 |
| 2022-12-28 | 2022-12-22 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2022-12-23 | 2022-12-21 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2022-12-22 | 2022-12-20 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2022-12-21 | 2022-12-19 | 0.708 | 222,141 | +0 | 0.01% | 157,320 |
| 2022-12-20 | 2022-12-16 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2022-12-19 | 2022-12-15 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2022-12-16 | 2022-12-14 | 0.721 | 222,141 | +0 | 0.01% | 160,080 |
| 2022-12-15 | 2022-12-13 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2022-12-14 | 2022-12-12 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2022-12-13 | 2022-12-09 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2022-12-12 | 2022-12-08 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2022-12-09 | 2022-12-07 | 0.733 | 222,141 | +0 | 0.01% | 162,840 |
| 2022-12-08 | 2022-12-06 | 0.745 | 222,141 | +0 | 0.01% | 165,600 |
| 2022-12-07 | 2022-12-05 | 0.887 | 222,141 | +0 | 0.01% | 197,091 |
| 2022-12-06 | 2022-12-02 | 0.887 | 222,141 | +16,829 | 0.01% | 197,091 |
| 2022-12-05 | 2022-12-01 | 0.887 | 205,312 | +0 | 0.01% | 182,160 |
| 2022-12-02 | 2022-11-30 | 0.874 | 205,312 | +0 | 0.01% | 179,400 |
| 2022-12-01 | 2022-11-29 | 0.887 | 205,312 | +0 | 0.01% | 182,160 |
| 2022-11-30 | 2022-11-28 | 0.874 | 205,312 | +0 | 0.01% | 179,400 |
| 2022-11-29 | 2022-11-25 | 0.874 | 205,312 | +0 | 0.01% | 179,400 |
| 2022-11-28 | 2022-11-24 | 0.874 | 205,312 | +0 | 0.01% | 179,400 |
| 2022-11-25 | 2022-11-23 | 0.860 | 205,312 | +0 | 0.01% | 176,640 |
| 2022-11-24 | 2022-11-22 | 0.847 | 205,312 | +0 | 0.01% | 173,880 |
| 2022-11-23 | 2022-11-21 | 0.833 | 205,312 | +0 | 0.01% | 171,120 |
| 2022-11-22 | 2022-11-18 | 0.807 | 205,312 | +0 | 0.01% | 165,600 |
| 2022-11-21 | 2022-11-17 | 0.807 | 205,312 | +0 | 0.01% | 165,600 |
| 2022-11-18 | 2022-11-16 | 0.793 | 205,312 | +0 | 0.01% | 162,840 |
| 2022-11-17 | 2022-11-15 | 0.793 | 205,312 | +0 | 0.01% | 162,840 |
| 2022-11-16 | 2022-11-14 | 0.766 | 205,312 | +0 | 0.01% | 157,320 |
| 2022-11-15 | 2022-11-11 | 0.766 | 205,312 | +0 | 0.01% | 157,320 |
| 2022-11-14 | 2022-11-10 | 0.753 | 205,312 | +0 | 0.01% | 154,560 |
| 2022-11-11 | 2022-11-09 | 0.780 | 205,312 | +0 | 0.01% | 160,080 |
| 2022-11-10 | 2022-11-08 | 0.766 | 205,312 | +0 | 0.01% | 157,320 |
| 2022-11-09 | 2022-11-07 | 0.780 | 205,312 | +0 | 0.01% | 160,080 |
| 2022-11-08 | 2022-11-04 | 0.753 | 205,312 | +0 | 0.01% | 154,560 |
| 2022-11-07 | 2022-11-03 | 0.753 | 205,312 | +0 | 0.01% | 154,560 |
| 2022-11-04 | 2022-11-02 | 0.780 | 205,312 | +0 | 0.01% | 160,080 |
| 2022-11-03 | 2022-11-01 | 0.753 | 205,312 | +0 | 0.01% | 154,560 |
| 2022-11-02 | 2022-10-31 | 0.766 | 205,312 | +0 | 0.01% | 157,320 |
| 2022-11-01 | 2022-10-28 | 0.766 | 205,312 | +0 | 0.01% | 157,320 |
| 2022-10-31 | 2022-10-27 | 0.753 | 205,312 | +0 | 0.01% | 154,560 |
| 2022-10-28 | 2022-10-26 | 0.753 | 205,312 | +0 | 0.01% | 154,560 |
| 2022-10-27 | 2022-10-25 | 0.766 | 205,312 | +0 | 0.01% | 157,320 |
| 2022-10-26 | 2022-10-24 | 0.766 | 205,312 | +0 | 0.01% | 157,320 |
| 2022-10-25 | 2022-10-21 | 0.766 | 205,312 | +0 | 0.01% | 157,320 |
| 2022-10-24 | 2022-10-20 | 0.753 | 205,312 | +0 | 0.01% | 154,560 |
| 2022-10-21 | 2022-10-19 | 0.766 | 205,312 | +0 | 0.01% | 157,320 |
| 2022-10-20 | 2022-10-18 | 0.780 | 205,312 | +0 | 0.01% | 160,080 |
| 2022-10-19 | 2022-10-17 | 0.726 | 205,312 | +0 | 0.01% | 149,040 |
| 2022-10-18 | 2022-10-14 | 0.753 | 205,312 | +0 | 0.01% | 154,560 |
| 2022-10-17 | 2022-10-13 | 0.739 | 205,312 | +0 | 0.01% | 151,800 |
| 2022-10-14 | 2022-10-12 | 0.712 | 205,312 | +0 | 0.01% | 146,280 |
| 2022-10-13 | 2022-10-11 | 0.699 | 205,312 | +0 | 0.01% | 143,520 |
| 2022-10-12 | 2022-10-10 | 0.780 | 205,312 | +0 | 0.01% | 160,080 |
| 2022-10-11 | 2022-10-07 | 0.780 | 205,312 | +0 | 0.01% | 160,080 |
| 2022-10-10 | 2022-10-06 | 0.807 | 205,312 | +0 | 0.01% | 165,600 |
| 2022-10-07 | 2022-10-05 | 0.807 | 205,312 | +0 | 0.01% | 165,600 |
| 2022-10-06 | 2022-10-03 | 0.780 | 205,312 | +0 | 0.01% | 160,080 |
| 2022-10-05 | 2022-09-30 | 0.793 | 205,312 | +0 | 0.01% | 162,840 |
| 2022-10-03 | 2022-09-29 | 0.780 | 205,312 | +0 | 0.01% | 160,080 |
| 2022-09-30 | 2022-09-28 | 0.780 | 205,312 | +0 | 0.01% | 160,080 |
| 2022-09-29 | 2022-09-27 | 0.807 | 205,312 | +0 | 0.01% | 165,600 |
| 2022-09-28 | 2022-09-26 | 0.793 | 205,312 | +0 | 0.01% | 162,840 |
| 2022-09-27 | 2022-09-23 | 0.807 | 205,312 | +0 | 0.01% | 165,600 |
| 2022-09-26 | 2022-09-22 | 0.820 | 205,312 | +0 | 0.01% | 168,360 |
| 2022-09-23 | 2022-09-21 | 0.820 | 205,312 | +0 | 0.01% | 168,360 |
| 2022-09-22 | 2022-09-20 | 0.820 | 205,312 | +0 | 0.01% | 168,360 |
| 2022-09-21 | 2022-09-19 | 0.820 | 205,312 | +0 | 0.01% | 168,360 |
| 2022-09-20 | 2022-09-16 | 0.820 | 205,312 | +0 | 0.01% | 168,360 |
| 2022-09-19 | 2022-09-15 | 0.820 | 205,312 | +0 | 0.01% | 168,360 |
| 2022-09-16 | 2022-09-14 | 0.833 | 205,312 | +0 | 0.01% | 171,120 |
| 2022-09-15 | 2022-09-13 | 0.820 | 205,312 | +0 | 0.01% | 168,360 |
| 2022-09-14 | 2022-09-09 | 0.833 | 205,312 | +0 | 0.01% | 171,120 |
| 2022-09-13 | 2022-09-08 | 0.820 | 205,312 | +0 | 0.01% | 168,360 |
| 2022-09-09 | 2022-09-07 | 0.833 | 205,312 | +0 | 0.01% | 171,120 |
| 2022-09-08 | 2022-09-06 | 0.833 | 205,312 | +0 | 0.01% | 171,120 |
| 2022-09-07 | 2022-09-05 | 0.820 | 205,312 | +0 | 0.01% | 168,360 |
| 2022-09-06 | 2022-09-02 | 0.847 | 205,312 | +0 | 0.01% | 173,880 |
| 2022-09-05 | 2022-09-01 | 0.833 | 205,312 | +0 | 0.01% | 171,120 |
| 2022-09-02 | 2022-08-31 | 0.847 | 205,312 | +0 | 0.01% | 173,880 |
| 2022-09-01 | 2022-08-30 | 0.847 | 205,312 | +0 | 0.01% | 173,880 |
| 2022-08-31 | 2022-08-29 | 0.887 | 205,312 | +0 | 0.01% | 182,160 |
| 2022-08-30 | 2022-08-26 | 0.860 | 205,312 | +0 | 0.01% | 176,640 |
| 2022-08-29 | 2022-08-25 | 0.860 | 205,312 | +0 | 0.01% | 176,640 |
| 2022-08-26 | 2022-08-24 | 0.860 | 205,312 | +0 | 0.01% | 176,640 |
| 2022-08-25 | 2022-08-23 | 0.860 | 205,312 | +0 | 0.01% | 176,640 |
| 2022-08-24 | 2022-08-22 | 1.043 | 205,312 | +0 | 0.01% | 214,048 |
| 2022-08-23 | 2022-08-19 | 1.043 | 205,312 | +17,350 | 0.01% | 214,048 |
| 2022-08-22 | 2022-08-18 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-08-19 | 2022-08-17 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-08-18 | 2022-08-16 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-08-17 | 2022-08-15 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-08-16 | 2022-08-12 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-08-15 | 2022-08-11 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-08-12 | 2022-08-10 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-08-11 | 2022-08-09 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-08-10 | 2022-08-08 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-08-09 | 2022-08-05 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-08-08 | 2022-08-04 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-08-05 | 2022-08-03 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-08-04 | 2022-08-02 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-08-03 | 2022-08-01 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-08-02 | 2022-07-29 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-08-01 | 2022-07-28 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-29 | 2022-07-27 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-28 | 2022-07-26 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-27 | 2022-07-25 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-07-26 | 2022-07-22 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-07-25 | 2022-07-21 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-22 | 2022-07-20 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-07-21 | 2022-07-19 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-07-20 | 2022-07-18 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-19 | 2022-07-15 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-18 | 2022-07-14 | 1.057 | 187,962 | +0 | 0.01% | 198,720 |
| 2022-07-15 | 2022-07-13 | 1.057 | 187,962 | +0 | 0.01% | 198,720 |
| 2022-07-14 | 2022-07-12 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-13 | 2022-07-11 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-07-12 | 2022-07-08 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-11 | 2022-07-07 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-07-08 | 2022-07-06 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-07 | 2022-07-05 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-06 | 2022-07-04 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-05 | 2022-06-30 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-07-04 | 2022-06-29 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-06-30 | 2022-06-28 | 1.043 | 187,962 | +0 | 0.01% | 195,960 |
| 2022-06-29 | 2022-06-27 | 1.057 | 187,962 | +0 | 0.01% | 198,720 |
| 2022-06-28 | 2022-06-24 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-06-27 | 2022-06-23 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-06-24 | 2022-06-22 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-06-23 | 2022-06-21 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-06-22 | 2022-06-20 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-06-21 | 2022-06-17 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-06-20 | 2022-06-16 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-06-17 | 2022-06-15 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-06-16 | 2022-06-14 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-06-15 | 2022-06-13 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-06-14 | 2022-06-10 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-06-13 | 2022-06-09 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-06-10 | 2022-06-08 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-06-09 | 2022-06-07 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-06-08 | 2022-06-06 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-06-07 | 2022-06-02 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-06-06 | 2022-06-01 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-06-02 | 2022-05-31 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-06-01 | 2022-05-30 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-05-31 | 2022-05-27 | 0.954 | 187,962 | +0 | 0.01% | 179,400 |
| 2022-05-30 | 2022-05-26 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-05-27 | 2022-05-25 | 0.954 | 187,962 | +0 | 0.01% | 179,400 |
| 2022-05-26 | 2022-05-24 | 0.954 | 187,962 | +0 | 0.01% | 179,400 |
| 2022-05-25 | 2022-05-23 | 0.954 | 187,962 | +0 | 0.01% | 179,400 |
| 2022-05-24 | 2022-05-20 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-05-23 | 2022-05-19 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-05-20 | 2022-05-18 | 0.954 | 187,962 | +0 | 0.01% | 179,400 |
| 2022-05-19 | 2022-05-17 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-05-18 | 2022-05-16 | 0.954 | 187,962 | +0 | 0.01% | 179,400 |
| 2022-05-17 | 2022-05-13 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-05-16 | 2022-05-12 | 0.954 | 187,962 | +0 | 0.01% | 179,400 |
| 2022-05-13 | 2022-05-11 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-05-12 | 2022-05-10 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-05-11 | 2022-05-06 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-05-10 | 2022-05-05 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-05-06 | 2022-05-04 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-05-05 | 2022-05-03 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-05-04 | 2022-04-29 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-05-03 | 2022-04-28 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-04-29 | 2022-04-27 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-28 | 2022-04-26 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-27 | 2022-04-25 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-26 | 2022-04-22 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-25 | 2022-04-21 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-22 | 2022-04-20 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-21 | 2022-04-19 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-20 | 2022-04-14 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-04-19 | 2022-04-13 | 0.954 | 187,962 | +0 | 0.01% | 179,400 |
| 2022-04-14 | 2022-04-12 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-13 | 2022-04-11 | 0.954 | 187,962 | +0 | 0.01% | 179,400 |
| 2022-04-12 | 2022-04-08 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-04-11 | 2022-04-07 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-04-08 | 2022-04-06 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-07 | 2022-04-04 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-06 | 2022-04-01 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-04 | 2022-03-31 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-04-01 | 2022-03-30 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-03-31 | 2022-03-29 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-03-30 | 2022-03-28 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-03-29 | 2022-03-25 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-03-28 | 2022-03-24 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-03-25 | 2022-03-23 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-03-24 | 2022-03-22 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-03-23 | 2022-03-21 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-03-22 | 2022-03-18 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-03-21 | 2022-03-17 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-03-18 | 2022-03-16 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-03-17 | 2022-03-15 | 0.940 | 187,962 | +0 | 0.01% | 176,640 |
| 2022-03-16 | 2022-03-14 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-03-15 | 2022-03-11 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-03-14 | 2022-03-10 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-03-11 | 2022-03-09 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-03-10 | 2022-03-08 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-03-09 | 2022-03-07 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-03-08 | 2022-03-04 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-03-07 | 2022-03-03 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-03-04 | 2022-03-02 | 0.969 | 187,962 | +0 | 0.01% | 182,160 |
| 2022-03-03 | 2022-03-01 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-03-02 | 2022-02-28 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-03-01 | 2022-02-25 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-02-28 | 2022-02-24 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-02-25 | 2022-02-23 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-02-24 | 2022-02-22 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-02-23 | 2022-02-21 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-02-22 | 2022-02-18 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-02-21 | 2022-02-17 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-02-18 | 2022-02-16 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-02-17 | 2022-02-15 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-02-16 | 2022-02-14 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-02-15 | 2022-02-11 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-02-14 | 2022-02-10 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-02-11 | 2022-02-09 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-02-10 | 2022-02-08 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-02-09 | 2022-02-07 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-02-08 | 2022-02-04 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-02-07 | 2022-01-31 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-02-04 | 2022-01-27 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-01-28 | 2022-01-26 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-01-27 | 2022-01-25 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-01-26 | 2022-01-24 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-01-25 | 2022-01-21 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-01-24 | 2022-01-20 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-01-21 | 2022-01-19 | 1.028 | 187,962 | +0 | 0.01% | 193,200 |
| 2022-01-20 | 2022-01-18 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-01-19 | 2022-01-17 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-01-18 | 2022-01-14 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-01-17 | 2022-01-13 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-01-14 | 2022-01-12 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-01-13 | 2022-01-11 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-01-12 | 2022-01-10 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-01-11 | 2022-01-07 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-01-10 | 2022-01-06 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-01-07 | 2022-01-05 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-01-06 | 2022-01-04 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2022-01-05 | 2022-01-03 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2022-01-04 | 2021-12-31 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2022-01-03 | 2021-12-29 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2021-12-30 | 2021-12-28 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2021-12-29 | 2021-12-24 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2021-12-28 | 2021-12-22 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2021-12-23 | 2021-12-21 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2021-12-22 | 2021-12-20 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2021-12-21 | 2021-12-17 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2021-12-20 | 2021-12-16 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2021-12-17 | 2021-12-15 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2021-12-16 | 2021-12-14 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2021-12-15 | 2021-12-13 | 0.984 | 187,962 | +0 | 0.01% | 184,920 |
| 2021-12-14 | 2021-12-10 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2021-12-13 | 2021-12-09 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2021-12-10 | 2021-12-08 | 1.013 | 187,962 | +0 | 0.01% | 190,440 |
| 2021-12-09 | 2021-12-07 | 0.998 | 187,962 | +0 | 0.01% | 187,680 |
| 2021-12-08 | 2021-12-06 | 1.074 | 187,962 | +0 | 0.01% | 201,851 |
| 2021-12-07 | 2021-12-03 | 1.120 | 187,962 | +8,055 | 0.01% | 210,501 |
| 2021-12-06 | 2021-12-02 | 1.120 | 179,907 | +0 | 0.01% | 201,480 |
| 2021-12-03 | 2021-12-01 | 1.089 | 179,907 | +0 | 0.01% | 195,960 |
| 2021-12-02 | 2021-11-30 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-12-01 | 2021-11-29 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-30 | 2021-11-26 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-29 | 2021-11-25 | 1.089 | 179,907 | +0 | 0.01% | 195,960 |
| 2021-11-26 | 2021-11-24 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-25 | 2021-11-23 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-24 | 2021-11-22 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-23 | 2021-11-19 | 1.089 | 179,907 | +0 | 0.01% | 195,960 |
| 2021-11-22 | 2021-11-18 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-19 | 2021-11-17 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-18 | 2021-11-16 | 1.089 | 179,907 | +0 | 0.01% | 195,960 |
| 2021-11-17 | 2021-11-15 | 1.043 | 179,907 | +0 | 0.01% | 187,680 |
| 2021-11-16 | 2021-11-12 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-15 | 2021-11-11 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-11-12 | 2021-11-10 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-11 | 2021-11-09 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-10 | 2021-11-08 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-09 | 2021-11-05 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-11-08 | 2021-11-04 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-11-05 | 2021-11-03 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-11-04 | 2021-11-02 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-11-03 | 2021-11-01 | 1.089 | 179,907 | +0 | 0.01% | 195,960 |
| 2021-11-02 | 2021-10-29 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-11-01 | 2021-10-28 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-10-29 | 2021-10-27 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-10-28 | 2021-10-26 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-10-27 | 2021-10-25 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-10-26 | 2021-10-22 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-10-25 | 2021-10-21 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-10-22 | 2021-10-20 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-10-21 | 2021-10-19 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-10-20 | 2021-10-18 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-10-19 | 2021-10-15 | 1.089 | 179,907 | +0 | 0.01% | 195,960 |
| 2021-10-18 | 2021-10-12 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-10-15 | 2021-10-11 | 1.043 | 179,907 | +0 | 0.01% | 187,680 |
| 2021-10-12 | 2021-10-08 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-10-11 | 2021-10-07 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-10-08 | 2021-10-06 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-10-07 | 2021-10-05 | 1.089 | 179,907 | +0 | 0.01% | 195,960 |
| 2021-10-06 | 2021-10-04 | 1.089 | 179,907 | +0 | 0.01% | 195,960 |
| 2021-10-05 | 2021-09-30 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-10-04 | 2021-09-29 | 1.043 | 179,907 | +0 | 0.01% | 187,680 |
| 2021-09-30 | 2021-09-28 | 1.089 | 179,907 | +0 | 0.01% | 195,960 |
| 2021-09-29 | 2021-09-27 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-09-28 | 2021-09-24 | 1.059 | 179,907 | +0 | 0.01% | 190,440 |
| 2021-09-27 | 2021-09-23 | 1.120 | 179,907 | +0 | 0.01% | 201,480 |
| 2021-09-24 | 2021-09-21 | 1.074 | 179,907 | +0 | 0.01% | 193,200 |
| 2021-09-23 | 2021-09-20 | 1.105 | 179,907 | +0 | 0.01% | 198,720 |
| 2021-09-21 | 2021-09-17 | 1.105 | 179,907 | +0 | 0.01% | 198,720 |
| 2021-09-20 | 2021-09-16 | 1.089 | 179,907 | +0 | 0.01% | 195,960 |
| 2021-09-17 | 2021-09-15 | 1.120 | 179,907 | +0 | 0.01% | 201,480 |
| 2021-09-16 | 2021-09-14 | 1.135 | 179,907 | -27,377 | 0.01% | 204,240 |
| 2021-08-17 | 2021-08-13 | 1.313 | 207,284 | +18,367 | 0.01% | 272,155 |
| 2021-05-12 | 2021-05-10 | 0.892 | 188,917 | +80,795 | 0.01% | 168,540 |
| 2020-12-08 | 2020-12-04 | 0.775 | 108,122 | +4,805 | 0.01% | 83,805 |
| 2020-07-06 | 2020-07-02 | 0.749 | 103,317 | -34,060 | 0.01% | 77,350 |
| 2020-04-09 | 2020-04-07 | 0.722 | 137,377 | -23,843 | 0.01% | 99,220 |
| 2020-04-02 | 2020-03-31 | 0.722 | 161,220 | -3,406 | 0.01% | 116,440 |
| 2020-04-01 | 2020-03-30 | 0.740 | 164,626 | -72,662 | 0.01% | 121,800 |
| 2020-03-31 | 2020-03-27 | 0.775 | 237,288 | -18,166 | 0.02% | 183,920 |
| 2020-03-24 | 2020-03-20 | 0.757 | 255,454 | -11,353 | 0.02% | 193,500 |
| 2020-03-18 | 2020-03-16 | 0.819 | 266,807 | -23,842 | 0.02% | 218,550 |
| 2020-03-13 | 2020-03-11 | 0.881 | 290,649 | -21,572 | 0.02% | 256,000 |
| 2020-02-10 | 2020-02-06 | 0.969 | 312,221 | -19,301 | 0.02% | 302,500 |
| 2019-08-16 | 2019-08-14 | 1.182 | 331,522 | +10,360 | 0.02% | 391,845 |
| 2018-12-10 | 2018-12-06 | 1.509 | 321,162 | +3,917 | 0.02% | 484,792 |
| 2018-11-28 | 2018-11-26 | 1.546 | 317,245 | -21,729 | 0.02% | 490,560 |
| 2018-11-21 | 2018-11-19 | 1.602 | 338,974 | +5,432 | 0.03% | 542,879 |
| 2018-11-20 | 2018-11-16 | 1.602 | 333,542 | +16,297 | 0.03% | 534,180 |
| 2018-10-30 | 2018-10-26 | 1.565 | 317,245 | -5,433 | 0.02% | 496,400 |
| 2018-10-25 | 2018-10-23 | 1.583 | 322,678 | -10,864 | 0.02% | 510,841 |
| 2018-10-24 | 2018-10-22 | 1.583 | 333,542 | +16,297 | 0.03% | 528,040 |
| 2018-10-16 | 2018-10-12 | 1.583 | 317,245 | -21,729 | 0.02% | 502,240 |
| 2018-10-11 | 2018-10-09 | 1.583 | 338,974 | -10,865 | 0.03% | 536,639 |
| 2018-09-26 | 2018-09-21 | 1.638 | 349,839 | -21,729 | 0.03% | 573,160 |
| 2018-09-24 | 2018-09-20 | 1.620 | 371,568 | -39,112 | 0.03% | 601,920 |
| 2018-08-24 | 2018-08-22 | 1.657 | 410,680 | -10,865 | 0.03% | 680,399 |
| 2018-08-21 | 2018-08-17 | 1.638 | 421,545 | -10,865 | 0.03% | 690,640 |
| 2018-08-17 | 2018-08-15 | 1.771 | 432,410 | +19,007 | 0.03% | 765,991 |
| 2018-08-02 | 2018-07-31 | 1.791 | 413,403 | +20,774 | 0.03% | 740,281 |
| 2018-07-17 | 2018-07-13 | 1.791 | 392,629 | +20,774 | 0.03% | 703,081 |
| 2018-07-06 | 2018-07-04 | 1.771 | 371,855 | -20,774 | 0.03% | 658,721 |
| 2018-05-03 | 2018-04-30 | 1.771 | 392,629 | -103,870 | 0.03% | 695,521 |
| 2018-05-02 | 2018-04-27 | 2.991 | 496,499 | +103,870 | 0.04% | 1,484,795 |
| 2018-04-30 | 2018-04-26 | 2.894 | 392,629 | +79,159 | 0.03% | 1,136,292 |
| 2018-04-19 | 2018-04-17 | 2.918 | 313,470 | +16,586 | 0.03% | 914,761 |
| 2018-04-12 | 2018-04-10 | 2.363 | 296,884 | +24,879 | 0.03% | 701,680 |
| 2018-03-20 | 2018-03-16 | 2.171 | 272,005 | -71,319 | 0.03% | 590,399 |
| 2018-03-19 | 2018-03-15 | 2.195 | 343,324 | -126,051 | 0.03% | 753,480 |
| 2018-03-16 | 2018-03-14 | 2.195 | 469,375 | -189,077 | 0.05% | 1,030,120 |
| 2018-03-15 | 2018-03-13 | 2.171 | 658,452 | -64,684 | 0.07% | 1,429,200 |
| 2018-03-14 | 2018-03-12 | 2.219 | 723,136 | -31,513 | 0.07% | 1,604,480 |
| 2018-03-13 | 2018-03-09 | 2.219 | 754,649 | -13,269 | 0.08% | 1,674,400 |
| 2018-03-12 | 2018-03-08 | 2.243 | 767,918 | -84,587 | 0.08% | 1,722,361 |
| 2018-02-23 | 2018-02-21 | 2.243 | 852,505 | -11,610 | 0.09% | 1,912,081 |
| 2018-02-22 | 2018-02-20 | 2.243 | 864,115 | +12,440 | 0.09% | 1,938,121 |
| 2018-02-02 | 2018-01-31 | 2.195 | 851,675 | -8,293 | 0.09% | 1,869,139 |
| 2018-01-23 | 2018-01-19 | 2.171 | 859,968 | +16,586 | 0.09% | 1,866,600 |
| 2018-01-17 | 2018-01-15 | 2.195 | 843,382 | -12,440 | 0.08% | 1,850,939 |
| 2018-01-16 | 2018-01-12 | 2.171 | 855,822 | -74,635 | 0.09% | 1,857,601 |
| 2018-01-12 | 2018-01-10 | 2.219 | 930,457 | -9,122 | 0.09% | 2,064,479 |
| 2018-01-11 | 2018-01-09 | 2.219 | 939,579 | -4,976 | 0.09% | 2,084,719 |
| 2018-01-08 | 2018-01-04 | 2.219 | 944,555 | -4,976 | 0.09% | 2,095,760 |
| 2017-12-04 | 2017-11-30 | 2.461 | 949,531 | +11,057 | 0.10% | 2,337,217 |
| 2017-11-30 | 2017-11-28 | 2.437 | 938,474 | -4,875 | 0.10% | 2,286,901 |
| 2017-11-27 | 2017-11-23 | 2.437 | 943,349 | -4,063 | 0.10% | 2,298,780 |
| 2017-11-24 | 2017-11-22 | 2.437 | 947,412 | -6,500 | 0.10% | 2,308,681 |
| 2017-11-22 | 2017-11-20 | 2.412 | 953,912 | -5,688 | 0.10% | 2,301,040 |
| 2017-10-20 | 2017-10-18 | 2.585 | 959,600 | -8,125 | 0.10% | 2,480,101 |
| 2017-08-25 | 2017-08-22 | 2.265 | 967,725 | +4,063 | 0.10% | 2,191,440 |
| 2017-08-18 | 2017-08-16 | 2.694 | 963,662 | +56,686 | 0.10% | 2,595,857 |
| 2017-08-14 | 2017-08-10 | 2.746 | 906,976 | -15,295 | 0.10% | 2,490,599 |
| 2017-08-09 | 2017-08-07 | 2.798 | 922,271 | -48,943 | 0.10% | 2,580,840 |
| 2017-08-04 | 2017-08-02 | 2.694 | 971,214 | +52,767 | 0.11% | 2,616,200 |
| 2017-06-29 | 2017-06-27 | 2.537 | 918,447 | -27,531 | 0.10% | 2,329,939 |
| 2017-06-27 | 2017-06-23 | 2.485 | 945,978 | +27,531 | 0.10% | 2,350,301 |
| 2017-06-05 | 2017-06-01 | 2.380 | 918,447 | +15,294 | 0.10% | 2,185,819 |
| 2017-05-24 | 2017-05-22 | 2.406 | 903,153 | -764 | 0.10% | 2,173,041 |
| 2017-05-16 | 2017-05-12 | 2.380 | 903,917 | -15,295 | 0.10% | 2,151,239 |
| 2017-05-15 | 2017-05-11 | 2.380 | 919,212 | -765 | 0.10% | 2,187,640 |
| 2017-05-11 | 2017-05-09 | 2.380 | 919,977 | -3,823 | 0.10% | 2,189,461 |
| 2017-05-09 | 2017-05-05 | 2.275 | 923,800 | -11,471 | 0.10% | 2,101,919 |
| 2017-04-26 | 2017-04-24 | 2.354 | 935,271 | -9,177 | 0.10% | 2,201,399 |
| 2017-04-25 | 2017-04-21 | 2.354 | 944,448 | -7,648 | 0.10% | 2,222,999 |
| 2017-04-21 | 2017-04-19 | 2.354 | 952,096 | -15,294 | 0.10% | 2,241,001 |
| 2017-04-07 | 2017-04-05 | 2.354 | 967,390 | -4,589 | 0.11% | 2,276,999 |
| 2017-03-29 | 2017-03-27 | 2.354 | 971,979 | -3,823 | 0.11% | 2,287,801 |
| 2017-03-13 | 2017-03-09 | 2.485 | 975,802 | -45,885 | 0.11% | 2,424,399 |
| 2017-03-03 | 2017-03-01 | 2.458 | 1,021,687 | +45,885 | 0.11% | 2,511,681 |
| 2017-02-22 | 2017-02-20 | 2.432 | 975,802 | +161,359 | 0.11% | 2,373,359 |
| 2017-02-01 | 2017-01-25 | 2.223 | 814,443 | -6,118 | 0.09% | 1,810,499 |
| 2017-01-13 | 2017-01-11 | 2.223 | 820,561 | -11,471 | 0.09% | 1,824,100 |
| 2016-12-07 | 2016-12-05 | 2.223 | 832,032 | +7,647 | 0.09% | 1,849,600 |
| 2016-12-05 | 2016-12-01 | 2.871 | 824,385 | +80,822 | 0.09% | 2,366,445 |
| 2016-12-02 | 2016-11-30 | 2.871 | 743,563 | -81,392 | 0.09% | 2,134,441 |
| 2016-12-01 | 2016-11-29 | 2.813 | 824,955 | -689 | 0.10% | 2,320,241 |
| 2016-11-29 | 2016-11-25 | 2.842 | 825,644 | -166,923 | 0.10% | 2,346,119 |
| 2016-11-23 | 2016-11-21 | 2.610 | 992,567 | -5,518 | 0.12% | 2,590,201 |
| 2016-11-09 | 2016-11-07 | 2.233 | 998,085 | -2,069 | 0.12% | 2,228,381 |
| 2016-11-01 | 2016-10-28 | 2.262 | 1,000,154 | -19,313 | 0.12% | 2,262,000 |
| 2016-10-27 | 2016-10-25 | 2.262 | 1,019,467 | -17,244 | 0.12% | 2,305,679 |
| 2016-10-25 | 2016-10-20 | 2.262 | 1,036,711 | -8,278 | 0.13% | 2,344,679 |
| 2016-10-17 | 2016-10-13 | 2.262 | 1,044,989 | +13,796 | 0.13% | 2,363,401 |
| 2016-10-11 | 2016-10-06 | 2.291 | 1,031,193 | +3,449 | 0.12% | 2,362,099 |
| 2016-10-04 | 2016-09-30 | 2.146 | 1,027,744 | -6,898 | 0.12% | 2,205,199 |
| 2016-10-03 | 2016-09-29 | 2.117 | 1,034,642 | -10,347 | 0.13% | 2,190,000 |
| 2016-09-23 | 2016-09-21 | 2.146 | 1,044,989 | -7,587 | 0.13% | 2,242,201 |
| 2016-09-21 | 2016-09-19 | 2.146 | 1,052,576 | -20,693 | 0.13% | 2,258,480 |
| 2016-08-19 | 2016-08-17 | 2.352 | 1,073,269 | +41,280 | 0.13% | 2,524,455 |
| 2016-07-12 | 2016-07-08 | 2.231 | 1,031,989 | -6,632 | 0.13% | 2,302,880 |
| 2016-07-05 | 2016-06-30 | 2.262 | 1,038,621 | +26,529 | 0.13% | 2,348,999 |
| 2016-06-27 | 2016-06-23 | 2.171 | 1,012,092 | -19,897 | 0.13% | 2,197,440 |
| 2016-05-10 | 2016-05-06 | 2.171 | 1,031,989 | +3,979 | 0.13% | 2,240,640 |
| 2016-05-09 | 2016-05-05 | 2.201 | 1,028,010 | +9,285 | 0.13% | 2,263,001 |
| 2016-05-03 | 2016-04-28 | 2.231 | 1,018,725 | +69,640 | 0.13% | 2,273,281 |
| 2016-03-30 | 2016-03-24 | 2.262 | 949,085 | -3,980 | 0.12% | 2,146,500 |
| 2016-01-25 | 2016-01-21 | 2.322 | 953,065 | -29,845 | 0.12% | 2,212,981 |
| 2016-01-19 | 2016-01-15 | 2.593 | 982,910 | -29,845 | 0.12% | 2,549,040 |
| 2016-01-15 | 2016-01-13 | 2.624 | 1,012,755 | +7,295 | 0.13% | 2,656,979 |
| 2016-01-14 | 2016-01-12 | 2.593 | 1,005,460 | +59,691 | 0.13% | 2,607,520 |
| 2015-12-07 | 2015-12-03 | 2.624 | 945,769 | +10,997 | 0.12% | 2,481,576 |
| 2015-12-04 | 2015-12-02 | 2.624 | 934,772 | -7,866 | 0.12% | 2,452,721 |
| 2015-12-03 | 2015-12-01 | 2.593 | 942,638 | -1,966 | 0.12% | 2,444,600 |
| 2015-11-24 | 2015-11-20 | 2.746 | 944,604 | +75,384 | 0.12% | 2,593,799 |
| 2015-11-12 | 2015-11-10 | 2.746 | 869,220 | +6,556 | 0.11% | 2,386,801 |
| 2015-11-11 | 2015-11-09 | 2.898 | 862,664 | +108,160 | 0.11% | 2,500,399 |
| 2015-11-10 | 2015-11-06 | 2.624 | 754,504 | +39,332 | 0.10% | 1,979,721 |
| 2015-10-29 | 2015-10-27 | 2.593 | 715,172 | +6,555 | 0.09% | 1,854,699 |
| 2015-10-23 | 2015-10-20 | 2.563 | 708,617 | +20,976 | 0.09% | 1,816,079 |
| 2015-10-20 | 2015-10-16 | 2.563 | 687,641 | +58,997 | 0.09% | 1,762,321 |
| 2015-08-21 | 2015-08-19 | 2.686 | 628,644 | +14,620 | 0.08% | 1,688,754 |
| 2015-07-23 | 2015-07-21 | 2.843 | 614,024 | -6,403 | 0.08% | 1,745,380 |
| 2015-07-21 | 2015-07-17 | 2.874 | 620,427 | -640 | 0.08% | 1,782,960 |
| 2015-07-13 | 2015-07-09 | 2.749 | 621,067 | +640 | 0.08% | 1,707,199 |
| 2015-07-10 | 2015-07-08 | 2.593 | 620,427 | -22,410 | 0.08% | 1,608,540 |
| 2015-07-09 | 2015-07-07 | 2.780 | 642,837 | -11,525 | 0.08% | 1,787,121 |
| 2015-07-08 | 2015-07-06 | 2.811 | 654,362 | -88,358 | 0.09% | 1,839,601 |
| 2015-07-03 | 2015-06-30 | 3.092 | 742,720 | -76,833 | 0.10% | 2,296,801 |
| 2015-06-26 | 2015-06-24 | 3.155 | 819,553 | -16,006 | 0.11% | 2,585,601 |
| 2015-06-25 | 2015-06-23 | 3.217 | 835,559 | +71,710 | 0.11% | 2,688,299 |
| 2015-06-24 | 2015-06-22 | 3.124 | 763,849 | -29,452 | 0.10% | 2,386,001 |
| 2015-06-22 | 2015-06-18 | 3.342 | 793,301 | -15,367 | 0.10% | 2,651,459 |
| 2015-06-19 | 2015-06-17 | 3.748 | 808,668 | +274,038 | 0.11% | 3,031,200 |
| 2015-06-08 | 2015-06-04 | 3.124 | 534,630 | -76,833 | 0.07% | 1,670,000 |
| 2015-05-28 | 2015-05-26 | 3.155 | 611,463 | +67,229 | 0.08% | 1,929,100 |
| 2015-05-27 | 2015-05-22 | 3.124 | 544,234 | -47,381 | 0.07% | 1,700,000 |
| 2015-05-26 | 2015-05-21 | 3.061 | 591,615 | -16,006 | 0.08% | 1,811,041 |
| 2015-05-18 | 2015-05-14 | 3.030 | 607,621 | +6,402 | 0.08% | 1,841,059 |
| 2015-05-11 | 2015-05-07 | 3.061 | 601,219 | -39,056 | 0.08% | 1,840,441 |
| 2015-05-06 | 2015-05-04 | 3.217 | 640,275 | +79,394 | 0.08% | 2,059,999 |
| 2015-05-04 | 2015-04-29 | 2.967 | 560,881 | +51,862 | 0.07% | 1,664,399 |
| 2015-04-30 | 2015-04-28 | 2.843 | 509,019 | +39,057 | 0.07% | 1,446,900 |
| 2015-04-15 | 2015-04-13 | 2.874 | 469,962 | +79,394 | 0.06% | 1,350,559 |
| 2015-04-08 | 2015-04-01 | 2.749 | 390,568 | +9,604 | 0.05% | 1,073,600 |
| 2015-02-09 | 2015-02-05 | 2.749 | 380,964 | -5,122 | 0.05% | 1,047,200 |
| 2015-02-06 | 2015-02-04 | 2.718 | 386,086 | -1,281 | 0.05% | 1,049,220 |
| 2015-02-05 | 2015-02-03 | 2.749 | 387,367 | -640 | 0.05% | 1,064,801 |
| 2015-02-02 | 2015-01-29 | 2.718 | 388,007 | -2,561 | 0.05% | 1,054,440 |
| 2015-01-30 | 2015-01-28 | 2.686 | 390,568 | +9,604 | 0.05% | 1,049,200 |
| 2015-01-20 | 2015-01-16 | 2.686 | 380,964 | -9,604 | 0.05% | 1,023,400 |
| 2015-01-15 | 2015-01-13 | 2.718 | 390,568 | -6,403 | 0.05% | 1,061,400 |
| 2014-12-08 | 2014-12-04 | 2.875 | 396,971 | +8,822 | 0.05% | 1,141,364 |
| 2014-12-04 | 2014-12-02 | 2.875 | 388,149 | +34,432 | 0.05% | 1,115,999 |
| 2014-11-26 | 2014-11-24 | 2.907 | 353,717 | +87,647 | 0.05% | 1,028,301 |
| 2014-11-25 | 2014-11-21 | 2.907 | 266,070 | +266,070 | 0.04% | 773,500 |
| 2013-11-22 | 2013-11-20 | 3.208 | 0 | -8,791 | ||
| 2013-11-12 | 2013-11-08 | 3.276 | 8,791 | +2,930 | 0.00% | 28,799 |
| 2013-11-11 | 2013-11-07 | 3.344 | 5,861 | -11,722 | 0.00% | 19,600 |
| 2013-11-08 | 2013-11-06 | 3.378 | 17,583 | +11,722 | 0.00% | 59,400 |
| 2013-11-07 | 2013-11-05 | 3.481 | 5,861 | -2,930 | 0.00% | 20,400 |
| 2013-11-06 | 2013-11-04 | 3.174 | 8,791 | +8,791 | 0.00% | 27,899 |
| 2007-06-26 | 2007-06-22 | 9.308 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy