History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 503,840 | +0 | 0.02% | 183,902 |
| 2025-10-13 | 2025-10-09 | 0.365 | 503,840 | +0 | 0.02% | 183,902 |
| 2025-10-10 | 2025-10-08 | 0.360 | 503,840 | +0 | 0.02% | 181,382 |
| 2025-10-09 | 2025-10-06 | 0.355 | 503,840 | +0 | 0.02% | 178,863 |
| 2025-10-08 | 2025-10-03 | 0.365 | 503,840 | +0 | 0.02% | 183,902 |
| 2025-10-06 | 2025-10-02 | 0.365 | 503,840 | +0 | 0.02% | 183,902 |
| 2025-10-03 | 2025-09-30 | 0.370 | 503,840 | +0 | 0.02% | 186,421 |
| 2025-10-02 | 2025-09-29 | 0.355 | 503,840 | +0 | 0.02% | 178,863 |
| 2025-09-30 | 2025-09-26 | 0.350 | 503,840 | +0 | 0.02% | 176,344 |
| 2025-09-29 | 2025-09-25 | 0.355 | 503,840 | +0 | 0.02% | 178,863 |
| 2025-09-26 | 2025-09-24 | 0.355 | 503,840 | +0 | 0.02% | 178,863 |
| 2025-09-25 | 2025-09-23 | 0.355 | 503,840 | +0 | 0.02% | 178,863 |
| 2025-09-24 | 2025-09-22 | 0.360 | 503,840 | +0 | 0.02% | 181,382 |
| 2025-09-23 | 2025-09-19 | 0.360 | 503,840 | +0 | 0.02% | 181,382 |
| 2025-09-22 | 2025-09-18 | 0.360 | 503,840 | +0 | 0.02% | 181,382 |
| 2025-09-19 | 2025-09-17 | 0.360 | 503,840 | +0 | 0.02% | 181,382 |
| 2025-09-18 | 2025-09-16 | 0.365 | 503,840 | +0 | 0.02% | 183,902 |
| 2025-09-17 | 2025-09-15 | 0.365 | 503,840 | +0 | 0.02% | 183,902 |
| 2025-09-16 | 2025-09-12 | 0.360 | 503,840 | +0 | 0.02% | 181,382 |
| 2025-09-15 | 2025-09-11 | 0.355 | 503,840 | +0 | 0.02% | 178,863 |
| 2025-09-12 | 2025-09-10 | 0.350 | 503,840 | +0 | 0.02% | 176,344 |
| 2025-09-11 | 2025-09-09 | 0.350 | 503,840 | +0 | 0.02% | 176,344 |
| 2025-09-10 | 2025-09-08 | 0.360 | 503,840 | +0 | 0.02% | 181,382 |
| 2025-09-09 | 2025-09-05 | 0.360 | 503,840 | +0 | 0.02% | 181,382 |
| 2025-09-08 | 2025-09-04 | 0.370 | 503,840 | +0 | 0.02% | 186,421 |
| 2025-09-05 | 2025-09-03 | 0.370 | 503,840 | +0 | 0.02% | 186,421 |
| 2025-09-04 | 2025-09-02 | 0.350 | 503,840 | +0 | 0.02% | 176,344 |
| 2025-09-03 | 2025-09-01 | 0.355 | 503,840 | +0 | 0.02% | 178,863 |
| 2025-09-02 | 2025-08-29 | 0.355 | 503,840 | +0 | 0.02% | 178,863 |
| 2025-09-01 | 2025-08-28 | 0.350 | 503,840 | +0 | 0.02% | 176,344 |
| 2025-08-29 | 2025-08-27 | 0.355 | 503,840 | +0 | 0.02% | 178,863 |
| 2025-08-28 | 2025-08-26 | 0.355 | 503,840 | +0 | 0.02% | 178,863 |
| 2025-08-27 | 2025-08-25 | 0.370 | 503,840 | +0 | 0.02% | 186,565 |
| 2025-08-26 | 2025-08-22 | 0.365 | 503,840 | +13,996 | 0.02% | 183,974 |
| 2025-08-25 | 2025-08-21 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-08-22 | 2025-08-20 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-08-21 | 2025-08-19 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-08-20 | 2025-08-18 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-08-19 | 2025-08-15 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-08-18 | 2025-08-14 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-08-15 | 2025-08-13 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-08-14 | 2025-08-12 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-08-13 | 2025-08-11 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-08-12 | 2025-08-08 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-08-11 | 2025-08-07 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-08-08 | 2025-08-06 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-08-07 | 2025-08-05 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-08-06 | 2025-08-04 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-08-05 | 2025-08-01 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-08-04 | 2025-07-31 | 0.386 | 489,844 | +0 | 0.02% | 188,940 |
| 2025-08-01 | 2025-07-30 | 0.386 | 489,844 | +0 | 0.02% | 188,940 |
| 2025-07-31 | 2025-07-29 | 0.386 | 489,844 | +0 | 0.02% | 188,940 |
| 2025-07-30 | 2025-07-28 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-07-29 | 2025-07-25 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-07-28 | 2025-07-24 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-07-25 | 2025-07-23 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-07-24 | 2025-07-22 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-07-23 | 2025-07-21 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-07-22 | 2025-07-18 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-07-21 | 2025-07-17 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-07-18 | 2025-07-16 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-07-17 | 2025-07-15 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-07-16 | 2025-07-14 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-07-15 | 2025-07-11 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-07-14 | 2025-07-10 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-07-11 | 2025-07-09 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-07-10 | 2025-07-08 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-07-09 | 2025-07-07 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-07-08 | 2025-07-04 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-07-07 | 2025-07-03 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-07-04 | 2025-07-02 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-07-03 | 2025-06-30 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-07-02 | 2025-06-27 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-06-30 | 2025-06-26 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-06-27 | 2025-06-25 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-06-26 | 2025-06-24 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-06-25 | 2025-06-23 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-06-24 | 2025-06-20 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-06-23 | 2025-06-19 | 0.401 | 489,844 | +0 | 0.02% | 196,497 |
| 2025-06-20 | 2025-06-18 | 0.401 | 489,844 | +0 | 0.02% | 196,497 |
| 2025-06-19 | 2025-06-17 | 0.401 | 489,844 | +0 | 0.02% | 196,497 |
| 2025-06-18 | 2025-06-16 | 0.401 | 489,844 | +0 | 0.02% | 196,497 |
| 2025-06-17 | 2025-06-13 | 0.396 | 489,844 | +0 | 0.02% | 193,978 |
| 2025-06-16 | 2025-06-12 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-06-13 | 2025-06-11 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-06-12 | 2025-06-10 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-06-11 | 2025-06-09 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-06-10 | 2025-06-06 | 0.417 | 489,844 | +0 | 0.02% | 204,055 |
| 2025-06-09 | 2025-06-05 | 0.417 | 489,844 | +0 | 0.02% | 204,055 |
| 2025-06-06 | 2025-06-04 | 0.417 | 489,844 | +0 | 0.02% | 204,055 |
| 2025-06-05 | 2025-06-03 | 0.417 | 489,844 | +0 | 0.02% | 204,055 |
| 2025-06-04 | 2025-06-02 | 0.417 | 489,844 | +0 | 0.02% | 204,055 |
| 2025-06-03 | 2025-05-30 | 0.417 | 489,844 | +0 | 0.02% | 204,055 |
| 2025-06-02 | 2025-05-29 | 0.417 | 489,844 | +0 | 0.02% | 204,055 |
| 2025-05-30 | 2025-05-28 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-05-29 | 2025-05-27 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-05-28 | 2025-05-26 | 0.406 | 489,844 | +0 | 0.02% | 199,017 |
| 2025-05-27 | 2025-05-23 | 0.401 | 489,844 | +0 | 0.02% | 196,497 |
| 2025-05-26 | 2025-05-22 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-05-23 | 2025-05-21 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-05-22 | 2025-05-20 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-05-21 | 2025-05-19 | 0.422 | 489,844 | +0 | 0.02% | 206,574 |
| 2025-05-20 | 2025-05-16 | 0.422 | 489,844 | +0 | 0.02% | 206,574 |
| 2025-05-19 | 2025-05-15 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-05-16 | 2025-05-14 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-05-15 | 2025-05-13 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-05-14 | 2025-05-12 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-05-13 | 2025-05-09 | 0.411 | 489,844 | +0 | 0.02% | 201,536 |
| 2025-05-12 | 2025-05-08 | 0.422 | 489,844 | +0 | 0.02% | 206,574 |
| 2025-05-09 | 2025-05-07 | 0.422 | 489,844 | +0 | 0.02% | 206,574 |
| 2025-05-08 | 2025-05-06 | 0.422 | 489,844 | +0 | 0.02% | 206,574 |
| 2025-05-07 | 2025-05-02 | 0.401 | 489,844 | +0 | 0.02% | 196,497 |
| 2025-05-06 | 2025-04-30 | 0.396 | 489,844 | +0 | 0.02% | 193,978 |
| 2025-05-02 | 2025-04-29 | 0.386 | 489,844 | +0 | 0.02% | 188,940 |
| 2025-04-30 | 2025-04-28 | 0.386 | 489,844 | +0 | 0.02% | 188,940 |
| 2025-04-29 | 2025-04-25 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-04-28 | 2025-04-24 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-04-25 | 2025-04-23 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-04-24 | 2025-04-22 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-04-23 | 2025-04-17 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-04-22 | 2025-04-16 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-04-17 | 2025-04-15 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-04-16 | 2025-04-14 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-04-15 | 2025-04-11 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-04-14 | 2025-04-10 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-04-11 | 2025-04-09 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-04-10 | 2025-04-08 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-04-09 | 2025-04-07 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-04-08 | 2025-04-03 | 0.396 | 489,844 | +0 | 0.02% | 193,978 |
| 2025-04-07 | 2025-04-02 | 0.396 | 489,844 | +0 | 0.02% | 193,978 |
| 2025-04-03 | 2025-04-01 | 0.406 | 489,844 | +0 | 0.02% | 199,017 |
| 2025-04-02 | 2025-03-31 | 0.396 | 489,844 | +0 | 0.02% | 193,978 |
| 2025-04-01 | 2025-03-28 | 0.396 | 489,844 | +0 | 0.02% | 193,978 |
| 2025-03-31 | 2025-03-27 | 0.396 | 489,844 | +0 | 0.02% | 193,978 |
| 2025-03-28 | 2025-03-26 | 0.406 | 489,844 | +0 | 0.02% | 199,017 |
| 2025-03-27 | 2025-03-25 | 0.391 | 489,844 | +0 | 0.02% | 191,459 |
| 2025-03-26 | 2025-03-24 | 0.396 | 489,844 | +0 | 0.02% | 193,978 |
| 2025-03-25 | 2025-03-21 | 0.401 | 489,844 | +0 | 0.02% | 196,497 |
| 2025-03-24 | 2025-03-20 | 0.386 | 489,844 | +0 | 0.02% | 188,940 |
| 2025-03-21 | 2025-03-19 | 0.386 | 489,844 | +0 | 0.02% | 188,940 |
| 2025-03-20 | 2025-03-18 | 0.386 | 489,844 | +0 | 0.02% | 188,940 |
| 2025-03-19 | 2025-03-17 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-03-18 | 2025-03-14 | 0.386 | 489,844 | +0 | 0.02% | 188,940 |
| 2025-03-17 | 2025-03-13 | 0.381 | 489,844 | +0 | 0.02% | 186,421 |
| 2025-03-14 | 2025-03-12 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-03-13 | 2025-03-11 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-03-12 | 2025-03-10 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-03-11 | 2025-03-07 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-03-10 | 2025-03-06 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-03-07 | 2025-03-05 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-03-06 | 2025-03-04 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-03-05 | 2025-03-03 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-03-04 | 2025-02-28 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2025-03-03 | 2025-02-27 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-02-28 | 2025-02-26 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-02-27 | 2025-02-25 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-02-26 | 2025-02-24 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-02-25 | 2025-02-21 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-02-24 | 2025-02-20 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2025-02-21 | 2025-02-19 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-02-20 | 2025-02-18 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2025-02-19 | 2025-02-17 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2025-02-18 | 2025-02-14 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2025-02-17 | 2025-02-13 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-02-14 | 2025-02-12 | 0.375 | 489,844 | +0 | 0.02% | 183,901 |
| 2025-02-13 | 2025-02-11 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-02-12 | 2025-02-10 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-02-11 | 2025-02-07 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-02-10 | 2025-02-06 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2025-02-07 | 2025-02-05 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2025-02-06 | 2025-02-04 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-02-05 | 2025-02-03 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-02-04 | 2025-01-28 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-02-03 | 2025-01-24 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2025-01-27 | 2025-01-23 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-01-24 | 2025-01-22 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-01-23 | 2025-01-21 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-01-22 | 2025-01-20 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2025-01-21 | 2025-01-17 | 0.350 | 489,844 | +0 | 0.02% | 171,305 |
| 2025-01-20 | 2025-01-16 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2025-01-17 | 2025-01-15 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2025-01-16 | 2025-01-14 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2025-01-15 | 2025-01-13 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2025-01-14 | 2025-01-10 | 0.345 | 489,844 | +0 | 0.02% | 168,786 |
| 2025-01-13 | 2025-01-09 | 0.345 | 489,844 | +0 | 0.02% | 168,786 |
| 2025-01-10 | 2025-01-08 | 0.345 | 489,844 | +0 | 0.02% | 168,786 |
| 2025-01-09 | 2025-01-07 | 0.345 | 489,844 | +0 | 0.02% | 168,786 |
| 2025-01-08 | 2025-01-06 | 0.345 | 489,844 | +0 | 0.02% | 168,786 |
| 2025-01-07 | 2025-01-03 | 0.350 | 489,844 | +0 | 0.02% | 171,305 |
| 2025-01-06 | 2025-01-02 | 0.350 | 489,844 | +0 | 0.02% | 171,305 |
| 2025-01-03 | 2024-12-31 | 0.350 | 489,844 | +0 | 0.02% | 171,305 |
| 2025-01-02 | 2024-12-27 | 0.350 | 489,844 | +0 | 0.02% | 171,305 |
| 2024-12-30 | 2024-12-24 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2024-12-27 | 2024-12-20 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2024-12-23 | 2024-12-19 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2024-12-20 | 2024-12-18 | 0.365 | 489,844 | +0 | 0.02% | 178,863 |
| 2024-12-19 | 2024-12-17 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2024-12-18 | 2024-12-16 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2024-12-17 | 2024-12-13 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2024-12-16 | 2024-12-12 | 0.370 | 489,844 | +0 | 0.02% | 181,382 |
| 2024-12-13 | 2024-12-11 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2024-12-12 | 2024-12-10 | 0.360 | 489,844 | +0 | 0.02% | 176,344 |
| 2024-12-11 | 2024-12-09 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2024-12-10 | 2024-12-06 | 0.355 | 489,844 | +0 | 0.02% | 173,825 |
| 2024-12-09 | 2024-12-05 | 0.376 | 489,844 | +0 | 0.02% | 184,047 |
| 2024-12-06 | 2024-12-04 | 0.381 | 489,844 | +13,798 | 0.02% | 186,640 |
| 2024-12-05 | 2024-12-03 | 0.381 | 476,046 | +0 | 0.02% | 181,382 |
| 2024-12-04 | 2024-12-02 | 0.381 | 476,046 | +0 | 0.02% | 181,382 |
| 2024-12-03 | 2024-11-29 | 0.392 | 476,046 | +0 | 0.02% | 186,421 |
| 2024-12-02 | 2024-11-28 | 0.392 | 476,046 | +0 | 0.02% | 186,421 |
| 2024-11-29 | 2024-11-27 | 0.402 | 476,046 | +0 | 0.02% | 191,459 |
| 2024-11-28 | 2024-11-26 | 0.397 | 476,046 | +0 | 0.02% | 188,940 |
| 2024-11-27 | 2024-11-25 | 0.397 | 476,046 | +0 | 0.02% | 188,940 |
| 2024-11-26 | 2024-11-22 | 0.413 | 476,046 | +0 | 0.02% | 196,498 |
| 2024-11-25 | 2024-11-21 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-11-22 | 2024-11-20 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-11-21 | 2024-11-19 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-11-20 | 2024-11-18 | 0.418 | 476,046 | +0 | 0.02% | 199,017 |
| 2024-11-19 | 2024-11-15 | 0.418 | 476,046 | +0 | 0.02% | 199,017 |
| 2024-11-18 | 2024-11-14 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-11-15 | 2024-11-13 | 0.439 | 476,046 | +0 | 0.02% | 209,094 |
| 2024-11-14 | 2024-11-12 | 0.439 | 476,046 | +0 | 0.02% | 209,094 |
| 2024-11-13 | 2024-11-11 | 0.418 | 476,046 | +0 | 0.02% | 199,017 |
| 2024-11-12 | 2024-11-08 | 0.418 | 476,046 | +0 | 0.02% | 199,017 |
| 2024-11-11 | 2024-11-07 | 0.418 | 476,046 | +0 | 0.02% | 199,017 |
| 2024-11-08 | 2024-11-06 | 0.429 | 476,046 | +0 | 0.02% | 204,055 |
| 2024-11-07 | 2024-11-05 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-11-06 | 2024-11-04 | 0.418 | 476,046 | +0 | 0.02% | 199,017 |
| 2024-11-05 | 2024-11-01 | 0.418 | 476,046 | +0 | 0.02% | 199,017 |
| 2024-11-04 | 2024-10-31 | 0.418 | 476,046 | +0 | 0.02% | 199,017 |
| 2024-11-01 | 2024-10-30 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-10-31 | 2024-10-29 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-10-30 | 2024-10-28 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-10-29 | 2024-10-25 | 0.429 | 476,046 | +0 | 0.02% | 204,055 |
| 2024-10-28 | 2024-10-24 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-10-25 | 2024-10-23 | 0.418 | 476,046 | +0 | 0.02% | 199,017 |
| 2024-10-24 | 2024-10-22 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-10-23 | 2024-10-21 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-10-22 | 2024-10-18 | 0.429 | 476,046 | +0 | 0.02% | 204,055 |
| 2024-10-21 | 2024-10-17 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-10-18 | 2024-10-16 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-10-17 | 2024-10-15 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-10-16 | 2024-10-14 | 0.434 | 476,046 | +0 | 0.02% | 206,574 |
| 2024-10-15 | 2024-10-10 | 0.439 | 476,046 | +0 | 0.02% | 209,094 |
| 2024-10-14 | 2024-10-09 | 0.429 | 476,046 | +0 | 0.02% | 204,055 |
| 2024-10-10 | 2024-10-08 | 0.429 | 476,046 | +0 | 0.02% | 204,055 |
| 2024-10-09 | 2024-10-07 | 0.429 | 476,046 | +0 | 0.02% | 204,055 |
| 2024-10-08 | 2024-10-04 | 0.439 | 476,046 | +0 | 0.02% | 209,094 |
| 2024-10-07 | 2024-10-03 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-10-04 | 2024-10-02 | 0.423 | 476,046 | +0 | 0.02% | 201,536 |
| 2024-10-03 | 2024-09-30 | 0.407 | 476,046 | +0 | 0.02% | 193,978 |
| 2024-10-02 | 2024-09-27 | 0.386 | 476,046 | +0 | 0.02% | 183,902 |
| 2024-09-30 | 2024-09-26 | 0.392 | 476,046 | +0 | 0.02% | 186,421 |
| 2024-09-27 | 2024-09-25 | 0.386 | 476,046 | +0 | 0.02% | 183,902 |
| 2024-09-26 | 2024-09-24 | 0.386 | 476,046 | +0 | 0.02% | 183,902 |
| 2024-09-25 | 2024-09-23 | 0.386 | 476,046 | +0 | 0.02% | 183,902 |
| 2024-09-24 | 2024-09-20 | 0.381 | 476,046 | +0 | 0.02% | 181,382 |
| 2024-09-23 | 2024-09-19 | 0.376 | 476,046 | +0 | 0.02% | 178,863 |
| 2024-09-20 | 2024-09-17 | 0.365 | 476,046 | +0 | 0.02% | 173,825 |
| 2024-09-19 | 2024-09-16 | 0.349 | 476,046 | +0 | 0.02% | 166,267 |
| 2024-09-17 | 2024-09-13 | 0.349 | 476,046 | +0 | 0.02% | 166,267 |
| 2024-09-16 | 2024-09-12 | 0.349 | 476,046 | +0 | 0.02% | 166,267 |
| 2024-09-13 | 2024-09-11 | 0.349 | 476,046 | +0 | 0.02% | 166,267 |
| 2024-09-12 | 2024-09-10 | 0.349 | 476,046 | +0 | 0.02% | 166,267 |
| 2024-09-11 | 2024-09-09 | 0.344 | 476,046 | +0 | 0.02% | 163,748 |
| 2024-09-10 | 2024-09-05 | 0.344 | 476,046 | +0 | 0.02% | 163,748 |
| 2024-09-09 | 2024-09-04 | 0.344 | 476,046 | +0 | 0.02% | 163,748 |
| 2024-09-05 | 2024-09-03 | 0.355 | 476,046 | +0 | 0.02% | 168,786 |
| 2024-09-04 | 2024-09-02 | 0.360 | 476,046 | +0 | 0.02% | 171,306 |
| 2024-09-03 | 2024-08-30 | 0.360 | 476,046 | +0 | 0.02% | 171,306 |
| 2024-09-02 | 2024-08-29 | 0.355 | 476,046 | +0 | 0.02% | 168,786 |
| 2024-08-30 | 2024-08-28 | 0.349 | 476,046 | +0 | 0.02% | 166,267 |
| 2024-08-29 | 2024-08-27 | 0.370 | 476,046 | +0 | 0.02% | 176,344 |
| 2024-08-28 | 2024-08-26 | 0.503 | 476,046 | +0 | 0.02% | 239,543 |
| 2024-08-27 | 2024-08-23 | 0.503 | 476,046 | +70,525 | 0.02% | 239,543 |
| 2024-08-26 | 2024-08-22 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-08-23 | 2024-08-21 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-08-22 | 2024-08-20 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-08-21 | 2024-08-19 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-08-20 | 2024-08-16 | 0.503 | 405,521 | +0 | 0.02% | 204,055 |
| 2024-08-19 | 2024-08-15 | 0.503 | 405,521 | +0 | 0.02% | 204,055 |
| 2024-08-16 | 2024-08-14 | 0.503 | 405,521 | +0 | 0.02% | 204,055 |
| 2024-08-15 | 2024-08-13 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-08-14 | 2024-08-12 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-08-13 | 2024-08-09 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-08-12 | 2024-08-08 | 0.491 | 405,521 | +0 | 0.02% | 199,017 |
| 2024-08-09 | 2024-08-07 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-08-08 | 2024-08-06 | 0.503 | 405,521 | +0 | 0.02% | 204,055 |
| 2024-08-07 | 2024-08-05 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-08-06 | 2024-08-02 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-08-05 | 2024-08-01 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-08-02 | 2024-07-31 | 0.516 | 405,521 | +0 | 0.02% | 209,094 |
| 2024-08-01 | 2024-07-30 | 0.516 | 405,521 | +0 | 0.02% | 209,094 |
| 2024-07-31 | 2024-07-29 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-07-30 | 2024-07-26 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-07-29 | 2024-07-25 | 0.516 | 405,521 | +0 | 0.02% | 209,094 |
| 2024-07-26 | 2024-07-24 | 0.522 | 405,521 | +0 | 0.02% | 211,613 |
| 2024-07-25 | 2024-07-23 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-07-24 | 2024-07-22 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-07-23 | 2024-07-19 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-07-22 | 2024-07-18 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-07-19 | 2024-07-17 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-07-18 | 2024-07-16 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-07-17 | 2024-07-15 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-07-16 | 2024-07-12 | 0.522 | 405,521 | +0 | 0.02% | 211,613 |
| 2024-07-15 | 2024-07-11 | 0.522 | 405,521 | +0 | 0.02% | 211,613 |
| 2024-07-12 | 2024-07-10 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-07-11 | 2024-07-09 | 0.522 | 405,521 | +0 | 0.02% | 211,613 |
| 2024-07-10 | 2024-07-08 | 0.503 | 405,521 | +0 | 0.02% | 204,055 |
| 2024-07-09 | 2024-07-05 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-07-08 | 2024-07-04 | 0.516 | 405,521 | +0 | 0.02% | 209,094 |
| 2024-07-05 | 2024-07-03 | 0.516 | 405,521 | +0 | 0.02% | 209,094 |
| 2024-07-04 | 2024-07-02 | 0.516 | 405,521 | +0 | 0.02% | 209,094 |
| 2024-07-03 | 2024-06-28 | 0.516 | 405,521 | +0 | 0.02% | 209,094 |
| 2024-07-02 | 2024-06-27 | 0.516 | 405,521 | +0 | 0.02% | 209,094 |
| 2024-06-28 | 2024-06-26 | 0.522 | 405,521 | +0 | 0.02% | 211,613 |
| 2024-06-27 | 2024-06-25 | 0.540 | 405,521 | +0 | 0.02% | 219,171 |
| 2024-06-26 | 2024-06-24 | 0.528 | 405,521 | +0 | 0.02% | 214,132 |
| 2024-06-25 | 2024-06-21 | 0.441 | 405,521 | +0 | 0.02% | 178,863 |
| 2024-06-24 | 2024-06-20 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-06-21 | 2024-06-19 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-06-20 | 2024-06-18 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-06-19 | 2024-06-17 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-06-18 | 2024-06-14 | 0.441 | 405,521 | +0 | 0.02% | 178,863 |
| 2024-06-17 | 2024-06-13 | 0.441 | 405,521 | +0 | 0.02% | 178,863 |
| 2024-06-14 | 2024-06-12 | 0.441 | 405,521 | +0 | 0.02% | 178,863 |
| 2024-06-13 | 2024-06-11 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-06-12 | 2024-06-07 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-06-11 | 2024-06-06 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-06-07 | 2024-06-05 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-06-06 | 2024-06-04 | 0.441 | 405,521 | +0 | 0.02% | 178,863 |
| 2024-06-05 | 2024-06-03 | 0.441 | 405,521 | +0 | 0.02% | 178,863 |
| 2024-06-04 | 2024-05-31 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-06-03 | 2024-05-30 | 0.441 | 405,521 | +0 | 0.02% | 178,863 |
| 2024-05-31 | 2024-05-29 | 0.447 | 405,521 | +0 | 0.02% | 181,383 |
| 2024-05-30 | 2024-05-28 | 0.453 | 405,521 | +0 | 0.02% | 183,902 |
| 2024-05-29 | 2024-05-27 | 0.453 | 405,521 | +0 | 0.02% | 183,902 |
| 2024-05-28 | 2024-05-24 | 0.453 | 405,521 | +0 | 0.02% | 183,902 |
| 2024-05-27 | 2024-05-23 | 0.460 | 405,521 | +0 | 0.02% | 186,421 |
| 2024-05-24 | 2024-05-22 | 0.472 | 405,521 | +0 | 0.02% | 191,459 |
| 2024-05-23 | 2024-05-21 | 0.478 | 405,521 | +0 | 0.02% | 193,979 |
| 2024-05-22 | 2024-05-20 | 0.478 | 405,521 | +0 | 0.02% | 193,979 |
| 2024-05-21 | 2024-05-17 | 0.453 | 405,521 | +0 | 0.02% | 183,902 |
| 2024-05-20 | 2024-05-16 | 0.447 | 405,521 | +0 | 0.02% | 181,383 |
| 2024-05-17 | 2024-05-14 | 0.447 | 405,521 | +0 | 0.02% | 181,383 |
| 2024-05-16 | 2024-05-13 | 0.441 | 405,521 | +0 | 0.02% | 178,863 |
| 2024-05-14 | 2024-05-10 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-05-13 | 2024-05-09 | 0.422 | 405,521 | +0 | 0.02% | 171,306 |
| 2024-05-10 | 2024-05-08 | 0.422 | 405,521 | +0 | 0.02% | 171,306 |
| 2024-05-09 | 2024-05-07 | 0.422 | 405,521 | +0 | 0.02% | 171,306 |
| 2024-05-08 | 2024-05-06 | 0.429 | 405,521 | +0 | 0.02% | 173,825 |
| 2024-05-07 | 2024-05-03 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-05-06 | 2024-05-02 | 0.429 | 405,521 | +0 | 0.02% | 173,825 |
| 2024-05-03 | 2024-04-30 | 0.429 | 405,521 | +0 | 0.02% | 173,825 |
| 2024-05-02 | 2024-04-29 | 0.422 | 405,521 | +0 | 0.02% | 171,306 |
| 2024-04-30 | 2024-04-26 | 0.422 | 405,521 | +0 | 0.02% | 171,306 |
| 2024-04-29 | 2024-04-25 | 0.410 | 405,521 | +0 | 0.02% | 166,267 |
| 2024-04-26 | 2024-04-24 | 0.410 | 405,521 | +0 | 0.02% | 166,267 |
| 2024-04-25 | 2024-04-23 | 0.410 | 405,521 | +0 | 0.02% | 166,267 |
| 2024-04-24 | 2024-04-22 | 0.416 | 405,521 | +0 | 0.02% | 168,787 |
| 2024-04-23 | 2024-04-19 | 0.416 | 405,521 | +0 | 0.02% | 168,787 |
| 2024-04-22 | 2024-04-18 | 0.416 | 405,521 | +0 | 0.02% | 168,787 |
| 2024-04-19 | 2024-04-17 | 0.416 | 405,521 | +0 | 0.02% | 168,787 |
| 2024-04-18 | 2024-04-16 | 0.410 | 405,521 | +0 | 0.02% | 166,267 |
| 2024-04-17 | 2024-04-15 | 0.422 | 405,521 | +0 | 0.02% | 171,306 |
| 2024-04-16 | 2024-04-12 | 0.422 | 405,521 | +0 | 0.02% | 171,306 |
| 2024-04-15 | 2024-04-11 | 0.422 | 405,521 | +0 | 0.02% | 171,306 |
| 2024-04-12 | 2024-04-10 | 0.422 | 405,521 | +0 | 0.02% | 171,306 |
| 2024-04-11 | 2024-04-09 | 0.429 | 405,521 | +0 | 0.02% | 173,825 |
| 2024-04-10 | 2024-04-08 | 0.429 | 405,521 | +0 | 0.02% | 173,825 |
| 2024-04-09 | 2024-04-05 | 0.429 | 405,521 | +0 | 0.02% | 173,825 |
| 2024-04-08 | 2024-04-03 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-04-05 | 2024-04-02 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-04-03 | 2024-03-28 | 0.435 | 405,521 | +0 | 0.02% | 176,344 |
| 2024-04-02 | 2024-03-27 | 0.453 | 405,521 | +0 | 0.02% | 183,902 |
| 2024-03-28 | 2024-03-26 | 0.453 | 405,521 | +0 | 0.02% | 183,902 |
| 2024-03-27 | 2024-03-25 | 0.453 | 405,521 | +0 | 0.02% | 183,902 |
| 2024-03-26 | 2024-03-22 | 0.453 | 405,521 | +0 | 0.02% | 183,902 |
| 2024-03-25 | 2024-03-21 | 0.453 | 405,521 | +0 | 0.02% | 183,902 |
| 2024-03-22 | 2024-03-20 | 0.453 | 405,521 | +0 | 0.02% | 183,902 |
| 2024-03-21 | 2024-03-19 | 0.466 | 405,521 | +0 | 0.02% | 188,940 |
| 2024-03-20 | 2024-03-18 | 0.472 | 405,521 | +0 | 0.02% | 191,459 |
| 2024-03-19 | 2024-03-15 | 0.472 | 405,521 | +0 | 0.02% | 191,459 |
| 2024-03-18 | 2024-03-14 | 0.472 | 405,521 | +0 | 0.02% | 191,459 |
| 2024-03-15 | 2024-03-13 | 0.472 | 405,521 | +0 | 0.02% | 191,459 |
| 2024-03-14 | 2024-03-12 | 0.466 | 405,521 | +0 | 0.02% | 188,940 |
| 2024-03-13 | 2024-03-11 | 0.466 | 405,521 | +0 | 0.02% | 188,940 |
| 2024-03-12 | 2024-03-08 | 0.466 | 405,521 | +0 | 0.02% | 188,940 |
| 2024-03-11 | 2024-03-07 | 0.466 | 405,521 | +0 | 0.02% | 188,940 |
| 2024-03-08 | 2024-03-06 | 0.478 | 405,521 | +0 | 0.02% | 193,979 |
| 2024-03-07 | 2024-03-05 | 0.472 | 405,521 | +0 | 0.02% | 191,459 |
| 2024-03-06 | 2024-03-04 | 0.478 | 405,521 | +0 | 0.02% | 193,979 |
| 2024-03-05 | 2024-03-01 | 0.478 | 405,521 | +0 | 0.02% | 193,979 |
| 2024-03-04 | 2024-02-29 | 0.485 | 405,521 | +0 | 0.02% | 196,498 |
| 2024-03-01 | 2024-02-28 | 0.472 | 405,521 | +0 | 0.02% | 191,459 |
| 2024-02-29 | 2024-02-27 | 0.485 | 405,521 | +0 | 0.02% | 196,498 |
| 2024-02-28 | 2024-02-26 | 0.485 | 405,521 | +0 | 0.02% | 196,498 |
| 2024-02-27 | 2024-02-23 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-02-26 | 2024-02-22 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-02-23 | 2024-02-21 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-02-22 | 2024-02-20 | 0.491 | 405,521 | +0 | 0.02% | 199,017 |
| 2024-02-21 | 2024-02-19 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-02-20 | 2024-02-16 | 0.503 | 405,521 | +0 | 0.02% | 204,055 |
| 2024-02-19 | 2024-02-15 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-02-16 | 2024-02-14 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-02-15 | 2024-02-09 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-02-14 | 2024-02-07 | 0.528 | 405,521 | +0 | 0.02% | 214,132 |
| 2024-02-08 | 2024-02-06 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-02-07 | 2024-02-05 | 0.503 | 405,521 | +0 | 0.02% | 204,055 |
| 2024-02-06 | 2024-02-02 | 0.503 | 405,521 | +0 | 0.02% | 204,055 |
| 2024-02-05 | 2024-02-01 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-02-02 | 2024-01-31 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-02-01 | 2024-01-30 | 0.478 | 405,521 | +0 | 0.02% | 193,979 |
| 2024-01-31 | 2024-01-29 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-01-30 | 2024-01-26 | 0.485 | 405,521 | +0 | 0.02% | 196,498 |
| 2024-01-29 | 2024-01-25 | 0.491 | 405,521 | +0 | 0.02% | 199,017 |
| 2024-01-26 | 2024-01-24 | 0.485 | 405,521 | +0 | 0.02% | 196,498 |
| 2024-01-25 | 2024-01-23 | 0.478 | 405,521 | +0 | 0.02% | 193,979 |
| 2024-01-24 | 2024-01-22 | 0.478 | 405,521 | +0 | 0.02% | 193,979 |
| 2024-01-23 | 2024-01-19 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-01-22 | 2024-01-18 | 0.497 | 405,521 | +0 | 0.02% | 201,536 |
| 2024-01-19 | 2024-01-17 | 0.472 | 405,521 | +0 | 0.02% | 191,459 |
| 2024-01-18 | 2024-01-16 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-01-17 | 2024-01-15 | 0.509 | 405,521 | +0 | 0.02% | 206,575 |
| 2024-01-16 | 2024-01-12 | 0.503 | 405,521 | +0 | 0.02% | 204,055 |
| 2024-01-15 | 2024-01-11 | 0.522 | 405,521 | +0 | 0.02% | 211,613 |
| 2024-01-12 | 2024-01-10 | 0.534 | 405,521 | +0 | 0.02% | 216,651 |
| 2024-01-11 | 2024-01-09 | 0.534 | 405,521 | +0 | 0.02% | 216,651 |
| 2024-01-10 | 2024-01-08 | 0.534 | 405,521 | +0 | 0.02% | 216,651 |
| 2024-01-09 | 2024-01-05 | 0.547 | 405,521 | +0 | 0.02% | 221,690 |
| 2024-01-08 | 2024-01-04 | 0.547 | 405,521 | +0 | 0.02% | 221,690 |
| 2024-01-05 | 2024-01-03 | 0.534 | 405,521 | +0 | 0.02% | 216,651 |
| 2024-01-04 | 2024-01-02 | 0.534 | 405,521 | +0 | 0.02% | 216,651 |
| 2024-01-03 | 2023-12-29 | 0.547 | 405,521 | +0 | 0.02% | 221,690 |
| 2024-01-02 | 2023-12-28 | 0.540 | 405,521 | +0 | 0.02% | 219,171 |
| 2023-12-29 | 2023-12-27 | 0.559 | 405,521 | +0 | 0.02% | 226,728 |
| 2023-12-28 | 2023-12-22 | 0.559 | 405,521 | +0 | 0.02% | 226,728 |
| 2023-12-27 | 2023-12-21 | 0.565 | 405,521 | +0 | 0.02% | 229,247 |
| 2023-12-22 | 2023-12-20 | 0.565 | 405,521 | +0 | 0.02% | 229,247 |
| 2023-12-21 | 2023-12-19 | 0.609 | 405,521 | +0 | 0.02% | 246,882 |
| 2023-12-20 | 2023-12-18 | 0.590 | 405,521 | +0 | 0.02% | 239,324 |
| 2023-12-19 | 2023-12-15 | 0.590 | 405,521 | +0 | 0.02% | 239,324 |
| 2023-12-18 | 2023-12-14 | 0.559 | 405,521 | +0 | 0.02% | 226,728 |
| 2023-12-15 | 2023-12-13 | 0.590 | 405,521 | +0 | 0.02% | 239,324 |
| 2023-12-14 | 2023-12-12 | 0.565 | 405,521 | +0 | 0.02% | 229,247 |
| 2023-12-13 | 2023-12-11 | 0.559 | 405,521 | +0 | 0.02% | 226,728 |
| 2023-12-12 | 2023-12-08 | 0.565 | 405,521 | +0 | 0.02% | 229,247 |
| 2023-12-11 | 2023-12-07 | 0.572 | 405,521 | +0 | 0.02% | 231,767 |
| 2023-12-08 | 2023-12-06 | 0.572 | 405,521 | +0 | 0.02% | 231,767 |
| 2023-12-07 | 2023-12-05 | 0.596 | 405,521 | +0 | 0.02% | 241,843 |
| 2023-12-06 | 2023-12-04 | 0.578 | 405,521 | +0 | 0.02% | 234,286 |
| 2023-12-05 | 2023-12-01 | 0.578 | 405,521 | +0 | 0.02% | 234,286 |
| 2023-12-04 | 2023-11-30 | 0.584 | 405,521 | +0 | 0.02% | 236,805 |
| 2023-12-01 | 2023-11-29 | 0.584 | 405,521 | +0 | 0.02% | 236,805 |
| 2023-11-30 | 2023-11-28 | 0.596 | 405,521 | +0 | 0.02% | 241,843 |
| 2023-11-29 | 2023-11-27 | 0.615 | 405,521 | +0 | 0.02% | 249,401 |
| 2023-11-28 | 2023-11-24 | 0.615 | 405,521 | +0 | 0.02% | 249,401 |
| 2023-11-27 | 2023-11-23 | 0.671 | 405,521 | +0 | 0.02% | 272,074 |
| 2023-11-24 | 2023-11-22 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-11-23 | 2023-11-21 | 0.671 | 405,521 | +0 | 0.02% | 272,074 |
| 2023-11-22 | 2023-11-20 | 0.671 | 405,521 | +0 | 0.02% | 272,074 |
| 2023-11-21 | 2023-11-17 | 0.671 | 405,521 | +0 | 0.02% | 272,074 |
| 2023-11-20 | 2023-11-16 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-11-17 | 2023-11-15 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-11-16 | 2023-11-14 | 0.671 | 405,521 | +0 | 0.02% | 272,074 |
| 2023-11-15 | 2023-11-13 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-11-14 | 2023-11-10 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-11-13 | 2023-11-09 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-11-10 | 2023-11-08 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-11-09 | 2023-11-07 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-11-08 | 2023-11-06 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-11-07 | 2023-11-03 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-11-06 | 2023-11-02 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-11-03 | 2023-11-01 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-11-02 | 2023-10-31 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-11-01 | 2023-10-30 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-10-31 | 2023-10-27 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-10-30 | 2023-10-26 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-10-27 | 2023-10-25 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-10-26 | 2023-10-24 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-10-25 | 2023-10-20 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-10-24 | 2023-10-19 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-10-20 | 2023-10-18 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-10-19 | 2023-10-17 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-10-18 | 2023-10-16 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-10-17 | 2023-10-13 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-10-16 | 2023-10-12 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-10-13 | 2023-10-11 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-10-12 | 2023-10-10 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-10-11 | 2023-10-09 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-10-10 | 2023-10-06 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-10-09 | 2023-10-05 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-10-06 | 2023-10-04 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-10-05 | 2023-10-03 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-10-04 | 2023-09-29 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-10-03 | 2023-09-28 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-09-29 | 2023-09-27 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-28 | 2023-09-26 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-27 | 2023-09-25 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-26 | 2023-09-22 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-25 | 2023-09-21 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-22 | 2023-09-20 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-21 | 2023-09-19 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-20 | 2023-09-18 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-19 | 2023-09-15 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-18 | 2023-09-14 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-15 | 2023-09-13 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-14 | 2023-09-12 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-13 | 2023-09-11 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-12 | 2023-09-07 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-11 | 2023-09-06 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-07 | 2023-09-05 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-09-06 | 2023-09-04 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-05 | 2023-08-31 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-09-04 | 2023-08-30 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-08-31 | 2023-08-29 | 0.671 | 405,521 | +0 | 0.02% | 272,074 |
| 2023-08-30 | 2023-08-28 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-08-29 | 2023-08-25 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-08-28 | 2023-08-24 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-08-25 | 2023-08-23 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-08-24 | 2023-08-22 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-08-23 | 2023-08-21 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-08-22 | 2023-08-18 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-08-21 | 2023-08-17 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-08-18 | 2023-08-16 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-08-17 | 2023-08-15 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-08-16 | 2023-08-14 | 0.696 | 405,521 | +0 | 0.02% | 282,151 |
| 2023-08-15 | 2023-08-11 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-08-14 | 2023-08-10 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-08-11 | 2023-08-09 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-08-10 | 2023-08-08 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-08-09 | 2023-08-07 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-08-08 | 2023-08-04 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-08-07 | 2023-08-03 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-08-04 | 2023-08-02 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-08-03 | 2023-08-01 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-08-02 | 2023-07-31 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-08-01 | 2023-07-28 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-07-31 | 2023-07-27 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-07-28 | 2023-07-26 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-07-27 | 2023-07-25 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-07-26 | 2023-07-24 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-07-25 | 2023-07-21 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-07-24 | 2023-07-20 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-07-21 | 2023-07-19 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-07-20 | 2023-07-18 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-07-19 | 2023-07-14 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-07-18 | 2023-07-13 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-07-14 | 2023-07-12 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-07-13 | 2023-07-11 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-07-12 | 2023-07-10 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-07-11 | 2023-07-07 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-07-10 | 2023-07-06 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-07-07 | 2023-07-05 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-07-06 | 2023-07-04 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-07-05 | 2023-07-03 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-07-04 | 2023-06-30 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-07-03 | 2023-06-29 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-06-30 | 2023-06-28 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-06-29 | 2023-06-27 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-06-28 | 2023-06-26 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-06-27 | 2023-06-23 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-06-26 | 2023-06-21 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-06-23 | 2023-06-20 | 0.820 | 405,521 | +0 | 0.02% | 332,535 |
| 2023-06-21 | 2023-06-19 | 0.820 | 405,521 | +0 | 0.02% | 332,535 |
| 2023-06-20 | 2023-06-16 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-06-19 | 2023-06-15 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-06-16 | 2023-06-14 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-06-15 | 2023-06-13 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-06-14 | 2023-06-12 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-06-13 | 2023-06-09 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-06-12 | 2023-06-08 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-06-09 | 2023-06-07 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-06-08 | 2023-06-06 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-06-07 | 2023-06-05 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-06-06 | 2023-06-02 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-06-05 | 2023-06-01 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-06-02 | 2023-05-31 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-06-01 | 2023-05-30 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-05-31 | 2023-05-29 | 0.783 | 405,521 | +0 | 0.02% | 317,419 |
| 2023-05-30 | 2023-05-25 | 0.783 | 405,521 | +0 | 0.02% | 317,419 |
| 2023-05-29 | 2023-05-24 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-05-25 | 2023-05-23 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-05-24 | 2023-05-22 | 0.820 | 405,521 | +0 | 0.02% | 332,535 |
| 2023-05-23 | 2023-05-19 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-05-22 | 2023-05-18 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-05-19 | 2023-05-17 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-05-18 | 2023-05-16 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-05-17 | 2023-05-15 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-05-16 | 2023-05-12 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-05-15 | 2023-05-11 | 0.832 | 405,521 | +0 | 0.02% | 337,573 |
| 2023-05-12 | 2023-05-10 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-05-11 | 2023-05-09 | 0.820 | 405,521 | +0 | 0.02% | 332,535 |
| 2023-05-10 | 2023-05-08 | 0.832 | 405,521 | +0 | 0.02% | 337,573 |
| 2023-05-09 | 2023-05-05 | 0.832 | 405,521 | +0 | 0.02% | 337,573 |
| 2023-05-08 | 2023-05-04 | 0.832 | 405,521 | +0 | 0.02% | 337,573 |
| 2023-05-05 | 2023-05-03 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-05-04 | 2023-05-02 | 0.820 | 405,521 | +0 | 0.02% | 332,535 |
| 2023-05-03 | 2023-04-28 | 0.808 | 405,521 | +0 | 0.02% | 327,496 |
| 2023-05-02 | 2023-04-27 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-04-28 | 2023-04-26 | 0.783 | 405,521 | +0 | 0.02% | 317,419 |
| 2023-04-27 | 2023-04-25 | 0.770 | 405,521 | +0 | 0.02% | 312,381 |
| 2023-04-26 | 2023-04-24 | 0.770 | 405,521 | +0 | 0.02% | 312,381 |
| 2023-04-25 | 2023-04-21 | 0.783 | 405,521 | +0 | 0.02% | 317,419 |
| 2023-04-24 | 2023-04-20 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-04-21 | 2023-04-19 | 0.783 | 405,521 | +0 | 0.02% | 317,419 |
| 2023-04-20 | 2023-04-18 | 0.783 | 405,521 | +0 | 0.02% | 317,419 |
| 2023-04-19 | 2023-04-17 | 0.770 | 405,521 | +0 | 0.02% | 312,381 |
| 2023-04-18 | 2023-04-14 | 0.783 | 405,521 | +0 | 0.02% | 317,419 |
| 2023-04-17 | 2023-04-13 | 0.783 | 405,521 | +0 | 0.02% | 317,419 |
| 2023-04-14 | 2023-04-12 | 0.783 | 405,521 | +0 | 0.02% | 317,419 |
| 2023-04-13 | 2023-04-11 | 0.783 | 405,521 | +0 | 0.02% | 317,419 |
| 2023-04-12 | 2023-04-06 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-04-11 | 2023-04-04 | 0.795 | 405,521 | +0 | 0.02% | 322,458 |
| 2023-04-06 | 2023-04-03 | 0.783 | 405,521 | +0 | 0.02% | 317,419 |
| 2023-04-04 | 2023-03-31 | 0.770 | 405,521 | +0 | 0.02% | 312,381 |
| 2023-04-03 | 2023-03-30 | 0.770 | 405,521 | +0 | 0.02% | 312,381 |
| 2023-03-31 | 2023-03-29 | 0.770 | 405,521 | +0 | 0.02% | 312,381 |
| 2023-03-30 | 2023-03-28 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-03-29 | 2023-03-27 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-03-28 | 2023-03-24 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-03-27 | 2023-03-23 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-03-24 | 2023-03-22 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-03-23 | 2023-03-21 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-03-22 | 2023-03-20 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-03-21 | 2023-03-17 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-03-20 | 2023-03-16 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-03-17 | 2023-03-15 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-03-16 | 2023-03-14 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-03-15 | 2023-03-13 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-03-14 | 2023-03-10 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-03-13 | 2023-03-09 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-03-10 | 2023-03-08 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-03-09 | 2023-03-07 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-03-08 | 2023-03-06 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-03-07 | 2023-03-03 | 0.770 | 405,521 | +0 | 0.02% | 312,381 |
| 2023-03-06 | 2023-03-02 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-03-03 | 2023-03-01 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-03-02 | 2023-02-28 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-03-01 | 2023-02-27 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-02-28 | 2023-02-24 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-02-27 | 2023-02-23 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-02-24 | 2023-02-22 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-02-23 | 2023-02-21 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-02-22 | 2023-02-20 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-02-21 | 2023-02-17 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-02-20 | 2023-02-16 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-02-17 | 2023-02-15 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-02-16 | 2023-02-14 | 0.770 | 405,521 | +0 | 0.02% | 312,381 |
| 2023-02-15 | 2023-02-13 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-02-14 | 2023-02-10 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-02-13 | 2023-02-09 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-02-10 | 2023-02-08 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-02-09 | 2023-02-07 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-02-08 | 2023-02-06 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-02-07 | 2023-02-03 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-02-06 | 2023-02-02 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-02-03 | 2023-02-01 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-02-02 | 2023-01-31 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2023-02-01 | 2023-01-30 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-01-31 | 2023-01-27 | 0.770 | 405,521 | +0 | 0.02% | 312,381 |
| 2023-01-30 | 2023-01-26 | 0.758 | 405,521 | +0 | 0.02% | 307,343 |
| 2023-01-27 | 2023-01-20 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-01-26 | 2023-01-19 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-01-20 | 2023-01-18 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-01-19 | 2023-01-17 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-01-18 | 2023-01-16 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-01-17 | 2023-01-13 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-01-16 | 2023-01-12 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-01-13 | 2023-01-11 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-01-12 | 2023-01-10 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-01-11 | 2023-01-09 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-01-10 | 2023-01-06 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2023-01-09 | 2023-01-05 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-01-06 | 2023-01-04 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2023-01-05 | 2023-01-03 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2023-01-04 | 2022-12-30 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2023-01-03 | 2022-12-29 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2022-12-30 | 2022-12-28 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2022-12-29 | 2022-12-23 | 0.683 | 405,521 | +0 | 0.02% | 277,112 |
| 2022-12-28 | 2022-12-22 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2022-12-23 | 2022-12-21 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2022-12-22 | 2022-12-20 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2022-12-21 | 2022-12-19 | 0.708 | 405,521 | +0 | 0.02% | 287,189 |
| 2022-12-20 | 2022-12-16 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2022-12-19 | 2022-12-15 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2022-12-16 | 2022-12-14 | 0.721 | 405,521 | +0 | 0.02% | 292,227 |
| 2022-12-15 | 2022-12-13 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2022-12-14 | 2022-12-12 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2022-12-13 | 2022-12-09 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2022-12-12 | 2022-12-08 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2022-12-09 | 2022-12-07 | 0.733 | 405,521 | +0 | 0.02% | 297,266 |
| 2022-12-08 | 2022-12-06 | 0.745 | 405,521 | +0 | 0.02% | 302,304 |
| 2022-12-07 | 2022-12-05 | 0.887 | 405,521 | +0 | 0.02% | 359,792 |
| 2022-12-06 | 2022-12-02 | 0.887 | 405,521 | +30,722 | 0.02% | 359,792 |
| 2022-12-05 | 2022-12-01 | 0.887 | 374,799 | +0 | 0.02% | 332,534 |
| 2022-12-02 | 2022-11-30 | 0.874 | 374,799 | +0 | 0.02% | 327,496 |
| 2022-12-01 | 2022-11-29 | 0.887 | 374,799 | +0 | 0.02% | 332,534 |
| 2022-11-30 | 2022-11-28 | 0.874 | 374,799 | +0 | 0.02% | 327,496 |
| 2022-11-29 | 2022-11-25 | 0.874 | 374,799 | +0 | 0.02% | 327,496 |
| 2022-11-28 | 2022-11-24 | 0.874 | 374,799 | +0 | 0.02% | 327,496 |
| 2022-11-25 | 2022-11-23 | 0.860 | 374,799 | +0 | 0.02% | 322,457 |
| 2022-11-24 | 2022-11-22 | 0.847 | 374,799 | +0 | 0.02% | 317,419 |
| 2022-11-23 | 2022-11-21 | 0.833 | 374,799 | +0 | 0.02% | 312,380 |
| 2022-11-22 | 2022-11-18 | 0.807 | 374,799 | +0 | 0.02% | 302,304 |
| 2022-11-21 | 2022-11-17 | 0.807 | 374,799 | +0 | 0.02% | 302,304 |
| 2022-11-18 | 2022-11-16 | 0.793 | 374,799 | +0 | 0.02% | 297,265 |
| 2022-11-17 | 2022-11-15 | 0.793 | 374,799 | +0 | 0.02% | 297,265 |
| 2022-11-16 | 2022-11-14 | 0.766 | 374,799 | +0 | 0.02% | 287,188 |
| 2022-11-15 | 2022-11-11 | 0.766 | 374,799 | +0 | 0.02% | 287,188 |
| 2022-11-14 | 2022-11-10 | 0.753 | 374,799 | +0 | 0.02% | 282,150 |
| 2022-11-11 | 2022-11-09 | 0.780 | 374,799 | +0 | 0.02% | 292,227 |
| 2022-11-10 | 2022-11-08 | 0.766 | 374,799 | +0 | 0.02% | 287,188 |
| 2022-11-09 | 2022-11-07 | 0.780 | 374,799 | +0 | 0.02% | 292,227 |
| 2022-11-08 | 2022-11-04 | 0.753 | 374,799 | +0 | 0.02% | 282,150 |
| 2022-11-07 | 2022-11-03 | 0.753 | 374,799 | +0 | 0.02% | 282,150 |
| 2022-11-04 | 2022-11-02 | 0.780 | 374,799 | +0 | 0.02% | 292,227 |
| 2022-11-03 | 2022-11-01 | 0.753 | 374,799 | +0 | 0.02% | 282,150 |
| 2022-11-02 | 2022-10-31 | 0.766 | 374,799 | +0 | 0.02% | 287,188 |
| 2022-11-01 | 2022-10-28 | 0.766 | 374,799 | +0 | 0.02% | 287,188 |
| 2022-10-31 | 2022-10-27 | 0.753 | 374,799 | +0 | 0.02% | 282,150 |
| 2022-10-28 | 2022-10-26 | 0.753 | 374,799 | +0 | 0.02% | 282,150 |
| 2022-10-27 | 2022-10-25 | 0.766 | 374,799 | +0 | 0.02% | 287,188 |
| 2022-10-26 | 2022-10-24 | 0.766 | 374,799 | +0 | 0.02% | 287,188 |
| 2022-10-25 | 2022-10-21 | 0.766 | 374,799 | +0 | 0.02% | 287,188 |
| 2022-10-24 | 2022-10-20 | 0.753 | 374,799 | +0 | 0.02% | 282,150 |
| 2022-10-21 | 2022-10-19 | 0.766 | 374,799 | +0 | 0.02% | 287,188 |
| 2022-10-20 | 2022-10-18 | 0.780 | 374,799 | +0 | 0.02% | 292,227 |
| 2022-10-19 | 2022-10-17 | 0.726 | 374,799 | +0 | 0.02% | 272,073 |
| 2022-10-18 | 2022-10-14 | 0.753 | 374,799 | +0 | 0.02% | 282,150 |
| 2022-10-17 | 2022-10-13 | 0.739 | 374,799 | +0 | 0.02% | 277,112 |
| 2022-10-14 | 2022-10-12 | 0.712 | 374,799 | +0 | 0.02% | 267,035 |
| 2022-10-13 | 2022-10-11 | 0.699 | 374,799 | +0 | 0.02% | 261,997 |
| 2022-10-12 | 2022-10-10 | 0.780 | 374,799 | +0 | 0.02% | 292,227 |
| 2022-10-11 | 2022-10-07 | 0.780 | 374,799 | +0 | 0.02% | 292,227 |
| 2022-10-10 | 2022-10-06 | 0.807 | 374,799 | +0 | 0.02% | 302,304 |
| 2022-10-07 | 2022-10-05 | 0.807 | 374,799 | +0 | 0.02% | 302,304 |
| 2022-10-06 | 2022-10-03 | 0.780 | 374,799 | +0 | 0.02% | 292,227 |
| 2022-10-05 | 2022-09-30 | 0.793 | 374,799 | +0 | 0.02% | 297,265 |
| 2022-10-03 | 2022-09-29 | 0.780 | 374,799 | +0 | 0.02% | 292,227 |
| 2022-09-30 | 2022-09-28 | 0.780 | 374,799 | +0 | 0.02% | 292,227 |
| 2022-09-29 | 2022-09-27 | 0.807 | 374,799 | +0 | 0.02% | 302,304 |
| 2022-09-28 | 2022-09-26 | 0.793 | 374,799 | +0 | 0.02% | 297,265 |
| 2022-09-27 | 2022-09-23 | 0.807 | 374,799 | +0 | 0.02% | 302,304 |
| 2022-09-26 | 2022-09-22 | 0.820 | 374,799 | +0 | 0.02% | 307,342 |
| 2022-09-23 | 2022-09-21 | 0.820 | 374,799 | +0 | 0.02% | 307,342 |
| 2022-09-22 | 2022-09-20 | 0.820 | 374,799 | +0 | 0.02% | 307,342 |
| 2022-09-21 | 2022-09-19 | 0.820 | 374,799 | +0 | 0.02% | 307,342 |
| 2022-09-20 | 2022-09-16 | 0.820 | 374,799 | +0 | 0.02% | 307,342 |
| 2022-09-19 | 2022-09-15 | 0.820 | 374,799 | +0 | 0.02% | 307,342 |
| 2022-09-16 | 2022-09-14 | 0.833 | 374,799 | +0 | 0.02% | 312,380 |
| 2022-09-15 | 2022-09-13 | 0.820 | 374,799 | +0 | 0.02% | 307,342 |
| 2022-09-14 | 2022-09-09 | 0.833 | 374,799 | +0 | 0.02% | 312,380 |
| 2022-09-13 | 2022-09-08 | 0.820 | 374,799 | +0 | 0.02% | 307,342 |
| 2022-09-09 | 2022-09-07 | 0.833 | 374,799 | +0 | 0.02% | 312,380 |
| 2022-09-08 | 2022-09-06 | 0.833 | 374,799 | +0 | 0.02% | 312,380 |
| 2022-09-07 | 2022-09-05 | 0.820 | 374,799 | +0 | 0.02% | 307,342 |
| 2022-09-06 | 2022-09-02 | 0.847 | 374,799 | +0 | 0.02% | 317,419 |
| 2022-09-05 | 2022-09-01 | 0.833 | 374,799 | +0 | 0.02% | 312,380 |
| 2022-09-02 | 2022-08-31 | 0.847 | 374,799 | +0 | 0.02% | 317,419 |
| 2022-09-01 | 2022-08-30 | 0.847 | 374,799 | +0 | 0.02% | 317,419 |
| 2022-08-31 | 2022-08-29 | 0.887 | 374,799 | +0 | 0.02% | 332,534 |
| 2022-08-30 | 2022-08-26 | 0.860 | 374,799 | +0 | 0.02% | 322,457 |
| 2022-08-29 | 2022-08-25 | 0.860 | 374,799 | +0 | 0.02% | 322,457 |
| 2022-08-26 | 2022-08-24 | 0.860 | 374,799 | +0 | 0.02% | 322,457 |
| 2022-08-25 | 2022-08-23 | 0.860 | 374,799 | +0 | 0.02% | 322,457 |
| 2022-08-24 | 2022-08-22 | 1.043 | 374,799 | +0 | 0.02% | 390,747 |
| 2022-08-23 | 2022-08-19 | 1.043 | 374,799 | +31,673 | 0.02% | 390,747 |
| 2022-08-22 | 2022-08-18 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-08-19 | 2022-08-17 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-08-18 | 2022-08-16 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-08-17 | 2022-08-15 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-08-16 | 2022-08-12 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-08-15 | 2022-08-11 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-08-12 | 2022-08-10 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-08-11 | 2022-08-09 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-08-10 | 2022-08-08 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-08-09 | 2022-08-05 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-08-08 | 2022-08-04 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-08-05 | 2022-08-03 | 0.998 | 343,126 | +0 | 0.02% | 342,611 |
| 2022-08-04 | 2022-08-02 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-08-03 | 2022-08-01 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-08-02 | 2022-07-29 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-08-01 | 2022-07-28 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-29 | 2022-07-27 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-28 | 2022-07-26 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-27 | 2022-07-25 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-07-26 | 2022-07-22 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-07-25 | 2022-07-21 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-22 | 2022-07-20 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-07-21 | 2022-07-19 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-07-20 | 2022-07-18 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-19 | 2022-07-15 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-18 | 2022-07-14 | 1.057 | 343,126 | +0 | 0.02% | 362,765 |
| 2022-07-15 | 2022-07-13 | 1.057 | 343,126 | +0 | 0.02% | 362,765 |
| 2022-07-14 | 2022-07-12 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-13 | 2022-07-11 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-07-12 | 2022-07-08 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-11 | 2022-07-07 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-07-08 | 2022-07-06 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-07 | 2022-07-05 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-06 | 2022-07-04 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-05 | 2022-06-30 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-07-04 | 2022-06-29 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-06-30 | 2022-06-28 | 1.043 | 343,126 | +0 | 0.02% | 357,726 |
| 2022-06-29 | 2022-06-27 | 1.057 | 343,126 | +0 | 0.02% | 362,765 |
| 2022-06-28 | 2022-06-24 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-06-27 | 2022-06-23 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-06-24 | 2022-06-22 | 1.028 | 343,126 | +0 | 0.02% | 352,688 |
| 2022-06-23 | 2022-06-21 | 1.028 | 343,126 | -2,724 | 0.02% | 352,688 |
| 2022-06-22 | 2022-06-20 | 1.028 | 345,850 | +2,724 | 0.02% | 355,488 |
| 2021-12-07 | 2021-12-03 | 1.120 | 343,126 | +14,705 | 0.02% | 384,272 |
| 2021-08-17 | 2021-08-13 | 1.313 | 328,421 | +29,101 | 0.02% | 431,203 |
| 2021-05-27 | 2021-05-25 | 0.892 | 299,320 | -624,970 | 0.02% | 267,035 |
| 2021-05-21 | 2021-05-18 | 0.892 | 924,290 | +624,970 | 0.06% | 824,595 |
| 2020-12-08 | 2020-12-04 | 0.775 | 299,320 | +13,303 | 0.02% | 232,001 |
| 2019-08-16 | 2019-08-14 | 1.182 | 286,017 | +8,938 | 0.02% | 338,060 |
| 2018-12-10 | 2018-12-06 | 1.509 | 277,079 | +3,379 | 0.02% | 418,249 |
| 2018-08-17 | 2018-08-15 | 1.771 | 273,700 | +12,031 | 0.02% | 484,845 |
| 2018-04-30 | 2018-04-26 | 2.894 | 261,669 | +52,756 | 0.02% | 757,286 |
| 2017-12-04 | 2017-11-30 | 2.461 | 208,913 | +4,220 | 0.02% | 514,228 |
| 2017-09-22 | 2017-09-20 | 2.412 | 204,693 | -30,714 | 0.02% | 493,763 |
| 2017-08-18 | 2017-08-16 | 2.694 | 235,407 | +13,848 | 0.02% | 634,126 |
| 2017-03-22 | 2017-03-20 | 2.380 | 221,559 | +28,907 | 0.02% | 527,290 |
| 2017-02-09 | 2017-02-07 | 2.223 | 192,652 | -19,119 | 0.02% | 428,264 |
| 2016-12-06 | 2016-12-02 | 2.958 | 211,771 | +19,119 | 0.02% | 626,322 |
| 2016-12-05 | 2016-12-01 | 2.871 | 192,652 | +18,887 | 0.02% | 553,019 |
| 2016-11-24 | 2016-11-22 | 2.697 | 173,765 | -17,244 | 0.02% | 468,572 |
| 2016-11-17 | 2016-11-15 | 2.291 | 191,009 | -17,244 | 0.02% | 437,534 |
| 2016-09-13 | 2016-09-09 | 2.175 | 208,253 | -24,141 | 0.03% | 452,881 |
| 2016-08-19 | 2016-08-17 | 2.352 | 232,394 | +8,938 | 0.03% | 546,618 |
| 2016-01-14 | 2016-01-12 | 2.593 | 223,456 | -9,949 | 0.03% | 579,502 |
| 2015-12-07 | 2015-12-03 | 2.624 | 233,405 | +2,714 | 0.03% | 612,425 |
| 2015-08-21 | 2015-08-19 | 2.686 | 230,691 | +5,365 | 0.03% | 619,715 |
| 2015-06-25 | 2015-06-23 | 3.217 | 225,326 | +16,647 | 0.03% | 724,956 |
| 2015-05-07 | 2015-05-05 | 3.092 | 208,679 | -32,013 | 0.03% | 645,323 |
| 2015-05-06 | 2015-05-04 | 3.217 | 240,692 | +16,007 | 0.03% | 774,394 |
| 2015-05-05 | 2015-04-30 | 2.936 | 224,685 | -9,605 | 0.03% | 659,728 |
| 2015-05-04 | 2015-04-29 | 2.967 | 234,290 | +40,978 | 0.03% | 695,249 |
| 2015-04-29 | 2015-04-27 | 2.843 | 193,312 | -128,055 | 0.03% | 549,495 |
| 2015-04-28 | 2015-04-24 | 2.843 | 321,367 | +128,055 | 0.04% | 913,494 |
| 2015-04-24 | 2015-04-22 | 2.811 | 193,312 | -32,014 | 0.03% | 543,456 |
| 2015-04-23 | 2015-04-21 | 2.843 | 225,326 | +32,014 | 0.03% | 640,495 |
| 2015-04-20 | 2015-04-16 | 2.811 | 193,312 | -48,021 | 0.03% | 543,456 |
| 2015-04-17 | 2015-04-15 | 2.843 | 241,333 | -32,013 | 0.03% | 685,995 |
| 2015-04-16 | 2015-04-14 | 2.811 | 273,346 | +80,034 | 0.04% | 768,455 |
| 2015-01-28 | 2015-01-26 | 2.686 | 193,312 | -2,561 | 0.03% | 519,302 |
| 2014-12-08 | 2014-12-04 | 2.875 | 195,873 | +4,353 | 0.03% | 563,171 |
| 2014-11-17 | 2014-11-13 | 2.875 | 191,520 | +15,651 | 0.03% | 550,655 |
| 2014-08-22 | 2014-08-20 | 3.038 | 175,869 | +5,735 | 0.02% | 534,316 |
| 2014-06-03 | 2014-05-29 | 2.906 | 170,134 | -9,085 | 0.02% | 494,418 |
| 2014-05-26 | 2014-05-22 | 2.906 | 179,219 | +9,085 | 0.02% | 520,820 |
| 2013-12-09 | 2013-12-05 | 3.105 | 170,134 | +5,488 | 0.02% | 528,316 |
| 2013-09-30 | 2013-09-26 | 3.003 | 164,646 | -29,539 | 0.02% | 494,419 |
| 2013-09-02 | 2013-08-29 | 2.969 | 194,185 | +29,539 | 0.03% | 576,496 |
| 2013-08-26 | 2013-08-22 | 2.935 | 164,646 | +14,652 | 0.02% | 483,182 |
| 2013-08-09 | 2013-08-07 | 3.245 | 149,994 | +4,891 | 0.02% | 486,767 |
| 2013-07-29 | 2013-07-25 | 3.175 | 145,103 | -14,174 | 0.02% | 460,657 |
| 2013-07-26 | 2013-07-24 | 3.210 | 159,277 | +14,174 | 0.02% | 511,274 |
| 2013-02-27 | 2013-02-25 | 3.175 | 145,103 | -28,349 | 0.02% | 460,657 |
| 2013-02-20 | 2013-02-18 | 3.386 | 173,452 | +28,349 | 0.03% | 587,367 |
| 2013-01-30 | 2013-01-28 | 3.245 | 145,103 | -11,339 | 0.02% | 470,894 |
| 2012-12-13 | 2012-12-11 | 3.139 | 156,442 | -5,670 | 0.02% | 491,137 |
| 2012-12-06 | 2012-12-04 | 3.426 | 162,112 | +6,898 | 0.02% | 555,447 |
| 2012-11-12 | 2012-11-08 | 3.279 | 155,214 | +5,429 | 0.02% | 508,939 |
| 2012-10-09 | 2012-10-05 | 3.021 | 149,785 | +5,428 | 0.02% | 452,508 |
| 2012-08-03 | 2012-08-01 | 3.136 | 144,357 | +5,282 | 0.02% | 452,671 |
| 2012-04-02 | 2012-03-29 | 3.327 | 139,075 | -5,230 | 0.02% | 462,700 |
| 2011-11-25 | 2011-11-23 | 3.958 | 144,305 | -52,300 | 0.02% | 571,223 |
| 2011-11-24 | 2011-11-22 | 3.958 | 196,605 | +23,306 | 0.03% | 778,249 |
| 2011-11-17 | 2011-11-15 | 4.002 | 173,299 | +2,758 | 0.03% | 693,532 |
| 2011-11-16 | 2011-11-14 | 4.002 | 170,541 | +22,989 | 0.03% | 682,495 |
| 2011-11-07 | 2011-11-03 | 3.784 | 147,552 | +11,495 | 0.03% | 558,402 |
| 2011-11-01 | 2011-10-28 | 3.610 | 136,057 | +11,494 | 0.02% | 491,226 |
| 2011-07-29 | 2011-07-27 | 5.790 | 124,563 | +2,299 | 0.02% | 721,190 |
| 2011-07-28 | 2011-07-26 | 5.838 | 122,264 | +13,205 | 0.02% | 713,730 |
| 2011-07-26 | 2011-07-22 | 5.790 | 109,059 | +2,090 | 0.02% | 631,426 |
| 2011-07-22 | 2011-07-20 | 5.885 | 106,969 | -4,180 | 0.02% | 629,562 |
| 2011-07-07 | 2011-07-05 | 5.646 | 111,149 | -20,899 | 0.02% | 627,571 |
| 2011-07-05 | 2011-06-30 | 5.742 | 132,048 | +20,899 | 0.03% | 758,208 |
| 2011-07-04 | 2011-06-29 | 5.646 | 111,149 | -31,348 | 0.02% | 627,571 |
| 2011-06-23 | 2011-06-21 | 5.407 | 142,497 | +4,179 | 0.03% | 770,477 |
| 2011-06-22 | 2011-06-20 | 5.407 | 138,318 | +27,169 | 0.03% | 747,881 |
| 2011-01-17 | 2011-01-13 | 5.407 | 111,149 | -25,079 | 0.02% | 600,979 |
| 2011-01-13 | 2011-01-11 | 5.359 | 136,228 | +10,450 | 0.03% | 730,062 |
| 2011-01-12 | 2011-01-10 | 5.311 | 125,778 | +10,449 | 0.03% | 668,041 |
| 2010-09-15 | 2010-09-13 | 5.407 | 115,329 | -10,449 | 0.02% | 623,580 |
| 2010-09-09 | 2010-09-07 | 5.455 | 125,778 | +10,449 | 0.03% | 686,096 |
| 2010-08-31 | 2010-08-27 | 5.407 | 115,329 | -31,348 | 0.02% | 623,580 |
| 2010-08-23 | 2010-08-19 | 5.551 | 146,677 | -20,899 | 0.03% | 814,133 |
| 2010-08-11 | 2010-08-09 | 5.646 | 167,576 | +52,247 | 0.03% | 946,170 |
| 2010-08-04 | 2010-08-02 | 5.455 | 115,329 | -14,629 | 0.02% | 629,098 |
| 2010-08-02 | 2010-07-29 | 5.024 | 129,958 | +14,629 | 0.03% | 652,931 |
| 2010-04-14 | 2010-04-12 | 5.455 | 115,329 | -10,449 | 0.02% | 629,098 |
| 2009-08-07 | 2009-08-05 | 4.546 | 125,778 | -2,090 | 0.03% | 571,747 |
| 2009-06-22 | 2009-06-18 | 4.793 | 127,868 | +5,328 | 0.03% | 612,903 |
| 2009-06-04 | 2009-06-02 | 4.693 | 122,540 | -24,034 | 0.03% | 575,128 |
| 2009-05-26 | 2009-05-22 | 4.094 | 146,574 | +10,014 | 0.03% | 600,108 |
| 2009-05-25 | 2009-05-21 | 4.094 | 136,560 | +10,014 | 0.03% | 559,108 |
| 2009-05-21 | 2009-05-19 | 3.994 | 126,546 | +4,006 | 0.03% | 505,472 |
| 2009-03-18 | 2009-03-16 | 3.445 | 122,540 | -4,006 | 0.03% | 422,168 |
| 2009-02-25 | 2009-02-23 | 3.395 | 126,546 | +4,006 | 0.03% | 429,651 |
| 2009-02-03 | 2009-01-30 | 3.395 | 122,540 | -4,006 | 0.03% | 416,050 |
| 2008-12-30 | 2008-12-24 | 4.264 | 126,546 | +9,491 | 0.03% | 539,625 |
| 2008-12-10 | 2008-12-08 | 4.426 | 117,055 | +3,705 | 0.03% | 518,109 |
| 2008-10-21 | 2008-10-17 | 3.994 | 113,350 | -9,263 | 0.03% | 452,762 |
| 2008-09-25 | 2008-09-23 | 4.858 | 122,613 | +3,705 | 0.03% | 595,657 |
| 2008-09-09 | 2008-09-05 | 5.290 | 118,908 | -3,705 | 0.03% | 629,005 |
| 2008-09-03 | 2008-09-01 | 5.506 | 122,613 | -1,852 | 0.03% | 675,077 |
| 2008-08-12 | 2008-08-08 | 7.025 | 124,465 | +8,743 | 0.03% | 874,344 |
| 2008-07-23 | 2008-07-21 | 7.025 | 115,722 | -3,445 | 0.03% | 812,926 |
| 2008-07-21 | 2008-07-17 | 6.851 | 119,167 | +1,722 | 0.03% | 816,371 |
| 2008-07-11 | 2008-07-09 | 6.909 | 117,445 | +3,445 | 0.03% | 811,393 |
| 2008-06-02 | 2008-05-29 | 7.199 | 114,000 | +8,613 | 0.03% | 820,685 |
| 2008-02-12 | 2008-02-06 | 6.618 | 105,387 | -5,168 | 0.03% | 697,496 |
| 2008-01-03 | 2007-12-31 | 8.047 | 110,555 | +2,078 | 0.03% | 889,628 |
| 2008-01-02 | 2007-12-27 | 7.988 | 108,477 | -8,450 | 0.03% | 866,488 |
| 2007-12-28 | 2007-12-24 | 8.284 | 116,927 | -7,098 | 0.03% | 968,576 |
| 2007-12-21 | 2007-12-19 | 7.869 | 124,025 | +3,718 | 0.03% | 976,004 |
| 2007-12-18 | 2007-12-14 | 7.929 | 120,307 | -8,451 | 0.03% | 953,864 |
| 2007-12-12 | 2007-12-10 | 7.396 | 128,758 | -8,450 | 0.03% | 952,303 |
| 2007-12-11 | 2007-12-07 | 7.219 | 137,208 | -13,521 | 0.03% | 990,445 |
| 2007-12-10 | 2007-12-06 | 7.455 | 150,729 | +25,352 | 0.04% | 1,123,720 |
| 2007-12-06 | 2007-12-04 | 6.390 | 125,377 | -3,381 | 0.03% | 801,185 |
| 2007-12-04 | 2007-11-30 | 5.858 | 128,758 | +3,381 | 0.03% | 754,224 |
| 2007-11-05 | 2007-11-01 | 6.449 | 125,377 | +3,380 | 0.03% | 808,603 |
| 2007-10-23 | 2007-10-18 | 6.804 | 121,997 | -3,380 | 0.03% | 830,114 |
| 2007-10-03 | 2007-09-28 | 7.337 | 125,377 | -13,521 | 0.03% | 919,879 |
| 2007-09-24 | 2007-09-20 | 7.219 | 138,898 | +6,760 | 0.03% | 1,002,644 |
| 2007-09-11 | 2007-09-07 | 7.455 | 132,138 | +20,281 | 0.03% | 985,120 |
| 2007-08-07 | 2007-08-03 | 8.882 | 111,857 | +3,065 | 0.03% | 993,508 |
| 2007-07-10 | 2007-07-06 | 8.760 | 108,792 | -8,219 | 0.03% | 953,048 |
| 2007-07-05 | 2007-07-03 | 9.004 | 117,011 | +3,287 | 0.03% | 1,053,523 |
| 2007-06-28 | 2007-06-26 | 9.429 | 113,724 | -4,931 | 0.03% | 1,072,357 |
| 2007-06-26 | 2007-06-22 | 9.308 | 118,655 | 0.03% | 1,104,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy