History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 34,640 | +0 | 0.00% | 12,644 |
| 2025-10-13 | 2025-10-09 | 0.365 | 34,640 | +0 | 0.00% | 12,644 |
| 2025-10-10 | 2025-10-08 | 0.360 | 34,640 | +0 | 0.00% | 12,470 |
| 2025-10-09 | 2025-10-06 | 0.355 | 34,640 | +0 | 0.00% | 12,297 |
| 2025-10-08 | 2025-10-03 | 0.365 | 34,640 | +0 | 0.00% | 12,644 |
| 2025-10-06 | 2025-10-02 | 0.365 | 34,640 | +0 | 0.00% | 12,644 |
| 2025-10-03 | 2025-09-30 | 0.370 | 34,640 | +0 | 0.00% | 12,817 |
| 2025-10-02 | 2025-09-29 | 0.355 | 34,640 | +0 | 0.00% | 12,297 |
| 2025-09-30 | 2025-09-26 | 0.350 | 34,640 | +0 | 0.00% | 12,124 |
| 2025-09-29 | 2025-09-25 | 0.355 | 34,640 | +0 | 0.00% | 12,297 |
| 2025-09-26 | 2025-09-24 | 0.355 | 34,640 | +0 | 0.00% | 12,297 |
| 2025-09-25 | 2025-09-23 | 0.355 | 34,640 | +0 | 0.00% | 12,297 |
| 2025-09-24 | 2025-09-22 | 0.360 | 34,640 | +0 | 0.00% | 12,470 |
| 2025-09-23 | 2025-09-19 | 0.360 | 34,640 | +0 | 0.00% | 12,470 |
| 2025-09-22 | 2025-09-18 | 0.360 | 34,640 | +0 | 0.00% | 12,470 |
| 2025-09-19 | 2025-09-17 | 0.360 | 34,640 | +0 | 0.00% | 12,470 |
| 2025-09-18 | 2025-09-16 | 0.365 | 34,640 | +0 | 0.00% | 12,644 |
| 2025-09-17 | 2025-09-15 | 0.365 | 34,640 | +0 | 0.00% | 12,644 |
| 2025-09-16 | 2025-09-12 | 0.360 | 34,640 | +0 | 0.00% | 12,470 |
| 2025-09-15 | 2025-09-11 | 0.355 | 34,640 | +0 | 0.00% | 12,297 |
| 2025-09-12 | 2025-09-10 | 0.350 | 34,640 | +0 | 0.00% | 12,124 |
| 2025-09-11 | 2025-09-09 | 0.350 | 34,640 | +0 | 0.00% | 12,124 |
| 2025-09-10 | 2025-09-08 | 0.360 | 34,640 | +0 | 0.00% | 12,470 |
| 2025-09-09 | 2025-09-05 | 0.360 | 34,640 | +0 | 0.00% | 12,470 |
| 2025-09-08 | 2025-09-04 | 0.370 | 34,640 | +0 | 0.00% | 12,817 |
| 2025-09-05 | 2025-09-03 | 0.370 | 34,640 | +0 | 0.00% | 12,817 |
| 2025-09-04 | 2025-09-02 | 0.350 | 34,640 | +0 | 0.00% | 12,124 |
| 2025-09-03 | 2025-09-01 | 0.355 | 34,640 | +0 | 0.00% | 12,297 |
| 2025-09-02 | 2025-08-29 | 0.355 | 34,640 | +0 | 0.00% | 12,297 |
| 2025-09-01 | 2025-08-28 | 0.350 | 34,640 | +0 | 0.00% | 12,124 |
| 2025-08-29 | 2025-08-27 | 0.355 | 34,640 | +0 | 0.00% | 12,297 |
| 2025-08-28 | 2025-08-26 | 0.355 | 34,640 | +0 | 0.00% | 12,297 |
| 2025-08-27 | 2025-08-25 | 0.370 | 34,640 | +0 | 0.00% | 12,827 |
| 2025-08-26 | 2025-08-22 | 0.365 | 34,640 | +962 | 0.00% | 12,649 |
| 2025-08-25 | 2025-08-21 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-08-22 | 2025-08-20 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-08-21 | 2025-08-19 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-08-20 | 2025-08-18 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-08-19 | 2025-08-15 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-08-18 | 2025-08-14 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-08-15 | 2025-08-13 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-08-14 | 2025-08-12 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-08-13 | 2025-08-11 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-08-12 | 2025-08-08 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-08-11 | 2025-08-07 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-08-08 | 2025-08-06 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-08-07 | 2025-08-05 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-08-06 | 2025-08-04 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-08-05 | 2025-08-01 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-08-04 | 2025-07-31 | 0.386 | 33,678 | +0 | 0.00% | 12,990 |
| 2025-08-01 | 2025-07-30 | 0.386 | 33,678 | +0 | 0.00% | 12,990 |
| 2025-07-31 | 2025-07-29 | 0.386 | 33,678 | +0 | 0.00% | 12,990 |
| 2025-07-30 | 2025-07-28 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-07-29 | 2025-07-25 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-07-28 | 2025-07-24 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-07-25 | 2025-07-23 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-07-24 | 2025-07-22 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-07-23 | 2025-07-21 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-07-22 | 2025-07-18 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-07-21 | 2025-07-17 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-07-18 | 2025-07-16 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-07-17 | 2025-07-15 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-07-16 | 2025-07-14 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-07-15 | 2025-07-11 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-07-14 | 2025-07-10 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-07-11 | 2025-07-09 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-07-10 | 2025-07-08 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-07-09 | 2025-07-07 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-07-08 | 2025-07-04 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-07-07 | 2025-07-03 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-07-04 | 2025-07-02 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-07-03 | 2025-06-30 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-07-02 | 2025-06-27 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-06-30 | 2025-06-26 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-06-27 | 2025-06-25 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-06-26 | 2025-06-24 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-06-25 | 2025-06-23 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-06-24 | 2025-06-20 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-06-23 | 2025-06-19 | 0.401 | 33,678 | +0 | 0.00% | 13,510 |
| 2025-06-20 | 2025-06-18 | 0.401 | 33,678 | +0 | 0.00% | 13,510 |
| 2025-06-19 | 2025-06-17 | 0.401 | 33,678 | +0 | 0.00% | 13,510 |
| 2025-06-18 | 2025-06-16 | 0.401 | 33,678 | +0 | 0.00% | 13,510 |
| 2025-06-17 | 2025-06-13 | 0.396 | 33,678 | +0 | 0.00% | 13,336 |
| 2025-06-16 | 2025-06-12 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-06-13 | 2025-06-11 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-06-12 | 2025-06-10 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-06-11 | 2025-06-09 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-06-10 | 2025-06-06 | 0.417 | 33,678 | +0 | 0.00% | 14,029 |
| 2025-06-09 | 2025-06-05 | 0.417 | 33,678 | +0 | 0.00% | 14,029 |
| 2025-06-06 | 2025-06-04 | 0.417 | 33,678 | +0 | 0.00% | 14,029 |
| 2025-06-05 | 2025-06-03 | 0.417 | 33,678 | +0 | 0.00% | 14,029 |
| 2025-06-04 | 2025-06-02 | 0.417 | 33,678 | +0 | 0.00% | 14,029 |
| 2025-06-03 | 2025-05-30 | 0.417 | 33,678 | +0 | 0.00% | 14,029 |
| 2025-06-02 | 2025-05-29 | 0.417 | 33,678 | +0 | 0.00% | 14,029 |
| 2025-05-30 | 2025-05-28 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-05-29 | 2025-05-27 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-05-28 | 2025-05-26 | 0.406 | 33,678 | +0 | 0.00% | 13,683 |
| 2025-05-27 | 2025-05-23 | 0.401 | 33,678 | +0 | 0.00% | 13,510 |
| 2025-05-26 | 2025-05-22 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-05-23 | 2025-05-21 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-05-22 | 2025-05-20 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-05-21 | 2025-05-19 | 0.422 | 33,678 | +0 | 0.00% | 14,202 |
| 2025-05-20 | 2025-05-16 | 0.422 | 33,678 | +0 | 0.00% | 14,202 |
| 2025-05-19 | 2025-05-15 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-05-16 | 2025-05-14 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-05-15 | 2025-05-13 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-05-14 | 2025-05-12 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-05-13 | 2025-05-09 | 0.411 | 33,678 | +0 | 0.00% | 13,856 |
| 2025-05-12 | 2025-05-08 | 0.422 | 33,678 | +0 | 0.00% | 14,202 |
| 2025-05-09 | 2025-05-07 | 0.422 | 33,678 | +0 | 0.00% | 14,202 |
| 2025-05-08 | 2025-05-06 | 0.422 | 33,678 | +0 | 0.00% | 14,202 |
| 2025-05-07 | 2025-05-02 | 0.401 | 33,678 | +0 | 0.00% | 13,510 |
| 2025-05-06 | 2025-04-30 | 0.396 | 33,678 | +0 | 0.00% | 13,336 |
| 2025-05-02 | 2025-04-29 | 0.386 | 33,678 | +0 | 0.00% | 12,990 |
| 2025-04-30 | 2025-04-28 | 0.386 | 33,678 | +0 | 0.00% | 12,990 |
| 2025-04-29 | 2025-04-25 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-04-28 | 2025-04-24 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-04-25 | 2025-04-23 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-04-24 | 2025-04-22 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-04-23 | 2025-04-17 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-04-22 | 2025-04-16 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-04-17 | 2025-04-15 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-04-16 | 2025-04-14 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-04-15 | 2025-04-11 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-04-14 | 2025-04-10 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-04-11 | 2025-04-09 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-04-10 | 2025-04-08 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-04-09 | 2025-04-07 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-04-08 | 2025-04-03 | 0.396 | 33,678 | +0 | 0.00% | 13,336 |
| 2025-04-07 | 2025-04-02 | 0.396 | 33,678 | +0 | 0.00% | 13,336 |
| 2025-04-03 | 2025-04-01 | 0.406 | 33,678 | +0 | 0.00% | 13,683 |
| 2025-04-02 | 2025-03-31 | 0.396 | 33,678 | +0 | 0.00% | 13,336 |
| 2025-04-01 | 2025-03-28 | 0.396 | 33,678 | +0 | 0.00% | 13,336 |
| 2025-03-31 | 2025-03-27 | 0.396 | 33,678 | +0 | 0.00% | 13,336 |
| 2025-03-28 | 2025-03-26 | 0.406 | 33,678 | +0 | 0.00% | 13,683 |
| 2025-03-27 | 2025-03-25 | 0.391 | 33,678 | +0 | 0.00% | 13,163 |
| 2025-03-26 | 2025-03-24 | 0.396 | 33,678 | +0 | 0.00% | 13,336 |
| 2025-03-25 | 2025-03-21 | 0.401 | 33,678 | +0 | 0.00% | 13,510 |
| 2025-03-24 | 2025-03-20 | 0.386 | 33,678 | +0 | 0.00% | 12,990 |
| 2025-03-21 | 2025-03-19 | 0.386 | 33,678 | +0 | 0.00% | 12,990 |
| 2025-03-20 | 2025-03-18 | 0.386 | 33,678 | +0 | 0.00% | 12,990 |
| 2025-03-19 | 2025-03-17 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-03-18 | 2025-03-14 | 0.386 | 33,678 | +0 | 0.00% | 12,990 |
| 2025-03-17 | 2025-03-13 | 0.381 | 33,678 | +0 | 0.00% | 12,817 |
| 2025-03-14 | 2025-03-12 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-03-13 | 2025-03-11 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-03-12 | 2025-03-10 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-03-11 | 2025-03-07 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-03-10 | 2025-03-06 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-03-07 | 2025-03-05 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-03-06 | 2025-03-04 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-03-05 | 2025-03-03 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-03-04 | 2025-02-28 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2025-03-03 | 2025-02-27 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-02-28 | 2025-02-26 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-02-27 | 2025-02-25 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-02-26 | 2025-02-24 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-02-25 | 2025-02-21 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-02-24 | 2025-02-20 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2025-02-21 | 2025-02-19 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-02-20 | 2025-02-18 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2025-02-19 | 2025-02-17 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2025-02-18 | 2025-02-14 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2025-02-17 | 2025-02-13 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-02-14 | 2025-02-12 | 0.375 | 33,678 | +0 | 0.00% | 12,644 |
| 2025-02-13 | 2025-02-11 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-02-12 | 2025-02-10 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-02-11 | 2025-02-07 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-02-10 | 2025-02-06 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2025-02-07 | 2025-02-05 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2025-02-06 | 2025-02-04 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-02-05 | 2025-02-03 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-02-04 | 2025-01-28 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-02-03 | 2025-01-24 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2025-01-27 | 2025-01-23 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-01-24 | 2025-01-22 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-01-23 | 2025-01-21 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-01-22 | 2025-01-20 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2025-01-21 | 2025-01-17 | 0.350 | 33,678 | +0 | 0.00% | 11,778 |
| 2025-01-20 | 2025-01-16 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2025-01-17 | 2025-01-15 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2025-01-16 | 2025-01-14 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2025-01-15 | 2025-01-13 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2025-01-14 | 2025-01-10 | 0.345 | 33,678 | +0 | 0.00% | 11,604 |
| 2025-01-13 | 2025-01-09 | 0.345 | 33,678 | +0 | 0.00% | 11,604 |
| 2025-01-10 | 2025-01-08 | 0.345 | 33,678 | +0 | 0.00% | 11,604 |
| 2025-01-09 | 2025-01-07 | 0.345 | 33,678 | +0 | 0.00% | 11,604 |
| 2025-01-08 | 2025-01-06 | 0.345 | 33,678 | +0 | 0.00% | 11,604 |
| 2025-01-07 | 2025-01-03 | 0.350 | 33,678 | +0 | 0.00% | 11,778 |
| 2025-01-06 | 2025-01-02 | 0.350 | 33,678 | +0 | 0.00% | 11,778 |
| 2025-01-03 | 2024-12-31 | 0.350 | 33,678 | +0 | 0.00% | 11,778 |
| 2025-01-02 | 2024-12-27 | 0.350 | 33,678 | +0 | 0.00% | 11,778 |
| 2024-12-30 | 2024-12-24 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2024-12-27 | 2024-12-20 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2024-12-23 | 2024-12-19 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2024-12-20 | 2024-12-18 | 0.365 | 33,678 | +0 | 0.00% | 12,297 |
| 2024-12-19 | 2024-12-17 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2024-12-18 | 2024-12-16 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2024-12-17 | 2024-12-13 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2024-12-16 | 2024-12-12 | 0.370 | 33,678 | +0 | 0.00% | 12,470 |
| 2024-12-13 | 2024-12-11 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2024-12-12 | 2024-12-10 | 0.360 | 33,678 | +0 | 0.00% | 12,124 |
| 2024-12-11 | 2024-12-09 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2024-12-10 | 2024-12-06 | 0.355 | 33,678 | +0 | 0.00% | 11,951 |
| 2024-12-09 | 2024-12-05 | 0.376 | 33,678 | +0 | 0.00% | 12,654 |
| 2024-12-06 | 2024-12-04 | 0.381 | 33,678 | +949 | 0.00% | 12,832 |
| 2024-12-05 | 2024-12-03 | 0.381 | 32,729 | +0 | 0.00% | 12,470 |
| 2024-12-04 | 2024-12-02 | 0.381 | 32,729 | +0 | 0.00% | 12,470 |
| 2024-12-03 | 2024-11-29 | 0.392 | 32,729 | +0 | 0.00% | 12,817 |
| 2024-12-02 | 2024-11-28 | 0.392 | 32,729 | +0 | 0.00% | 12,817 |
| 2024-11-29 | 2024-11-27 | 0.402 | 32,729 | +0 | 0.00% | 13,163 |
| 2024-11-28 | 2024-11-26 | 0.397 | 32,729 | +0 | 0.00% | 12,990 |
| 2024-11-27 | 2024-11-25 | 0.397 | 32,729 | +0 | 0.00% | 12,990 |
| 2024-11-26 | 2024-11-22 | 0.413 | 32,729 | +0 | 0.00% | 13,510 |
| 2024-11-25 | 2024-11-21 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-11-22 | 2024-11-20 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-11-21 | 2024-11-19 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-11-20 | 2024-11-18 | 0.418 | 32,729 | +0 | 0.00% | 13,683 |
| 2024-11-19 | 2024-11-15 | 0.418 | 32,729 | +0 | 0.00% | 13,683 |
| 2024-11-18 | 2024-11-14 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-11-15 | 2024-11-13 | 0.439 | 32,729 | +0 | 0.00% | 14,376 |
| 2024-11-14 | 2024-11-12 | 0.439 | 32,729 | +0 | 0.00% | 14,376 |
| 2024-11-13 | 2024-11-11 | 0.418 | 32,729 | +0 | 0.00% | 13,683 |
| 2024-11-12 | 2024-11-08 | 0.418 | 32,729 | +0 | 0.00% | 13,683 |
| 2024-11-11 | 2024-11-07 | 0.418 | 32,729 | +0 | 0.00% | 13,683 |
| 2024-11-08 | 2024-11-06 | 0.429 | 32,729 | +0 | 0.00% | 14,029 |
| 2024-11-07 | 2024-11-05 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-11-06 | 2024-11-04 | 0.418 | 32,729 | +0 | 0.00% | 13,683 |
| 2024-11-05 | 2024-11-01 | 0.418 | 32,729 | +0 | 0.00% | 13,683 |
| 2024-11-04 | 2024-10-31 | 0.418 | 32,729 | +0 | 0.00% | 13,683 |
| 2024-11-01 | 2024-10-30 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-10-31 | 2024-10-29 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-10-30 | 2024-10-28 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-10-29 | 2024-10-25 | 0.429 | 32,729 | +0 | 0.00% | 14,029 |
| 2024-10-28 | 2024-10-24 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-10-25 | 2024-10-23 | 0.418 | 32,729 | +0 | 0.00% | 13,683 |
| 2024-10-24 | 2024-10-22 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-10-23 | 2024-10-21 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-10-22 | 2024-10-18 | 0.429 | 32,729 | +0 | 0.00% | 14,029 |
| 2024-10-21 | 2024-10-17 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-10-18 | 2024-10-16 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-10-17 | 2024-10-15 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-10-16 | 2024-10-14 | 0.434 | 32,729 | +0 | 0.00% | 14,202 |
| 2024-10-15 | 2024-10-10 | 0.439 | 32,729 | +0 | 0.00% | 14,376 |
| 2024-10-14 | 2024-10-09 | 0.429 | 32,729 | +0 | 0.00% | 14,029 |
| 2024-10-10 | 2024-10-08 | 0.429 | 32,729 | +0 | 0.00% | 14,029 |
| 2024-10-09 | 2024-10-07 | 0.429 | 32,729 | +0 | 0.00% | 14,029 |
| 2024-10-08 | 2024-10-04 | 0.439 | 32,729 | +0 | 0.00% | 14,376 |
| 2024-10-07 | 2024-10-03 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-10-04 | 2024-10-02 | 0.423 | 32,729 | +0 | 0.00% | 13,856 |
| 2024-10-03 | 2024-09-30 | 0.407 | 32,729 | +0 | 0.00% | 13,336 |
| 2024-10-02 | 2024-09-27 | 0.386 | 32,729 | +0 | 0.00% | 12,644 |
| 2024-09-30 | 2024-09-26 | 0.392 | 32,729 | +0 | 0.00% | 12,817 |
| 2024-09-27 | 2024-09-25 | 0.386 | 32,729 | +0 | 0.00% | 12,644 |
| 2024-09-26 | 2024-09-24 | 0.386 | 32,729 | +0 | 0.00% | 12,644 |
| 2024-09-25 | 2024-09-23 | 0.386 | 32,729 | +0 | 0.00% | 12,644 |
| 2024-09-24 | 2024-09-20 | 0.381 | 32,729 | +0 | 0.00% | 12,470 |
| 2024-09-23 | 2024-09-19 | 0.376 | 32,729 | +0 | 0.00% | 12,297 |
| 2024-09-20 | 2024-09-17 | 0.365 | 32,729 | +0 | 0.00% | 11,951 |
| 2024-09-19 | 2024-09-16 | 0.349 | 32,729 | +0 | 0.00% | 11,431 |
| 2024-09-17 | 2024-09-13 | 0.349 | 32,729 | +0 | 0.00% | 11,431 |
| 2024-09-16 | 2024-09-12 | 0.349 | 32,729 | +0 | 0.00% | 11,431 |
| 2024-09-13 | 2024-09-11 | 0.349 | 32,729 | +0 | 0.00% | 11,431 |
| 2024-09-12 | 2024-09-10 | 0.349 | 32,729 | +0 | 0.00% | 11,431 |
| 2024-09-11 | 2024-09-09 | 0.344 | 32,729 | +0 | 0.00% | 11,258 |
| 2024-09-10 | 2024-09-05 | 0.344 | 32,729 | +0 | 0.00% | 11,258 |
| 2024-09-09 | 2024-09-04 | 0.344 | 32,729 | +0 | 0.00% | 11,258 |
| 2024-09-05 | 2024-09-03 | 0.355 | 32,729 | +0 | 0.00% | 11,604 |
| 2024-09-04 | 2024-09-02 | 0.360 | 32,729 | +0 | 0.00% | 11,778 |
| 2024-09-03 | 2024-08-30 | 0.360 | 32,729 | +0 | 0.00% | 11,778 |
| 2024-09-02 | 2024-08-29 | 0.355 | 32,729 | +0 | 0.00% | 11,604 |
| 2024-08-30 | 2024-08-28 | 0.349 | 32,729 | +0 | 0.00% | 11,431 |
| 2024-08-29 | 2024-08-27 | 0.370 | 32,729 | +0 | 0.00% | 12,124 |
| 2024-08-28 | 2024-08-26 | 0.503 | 32,729 | +0 | 0.00% | 16,469 |
| 2024-08-27 | 2024-08-23 | 0.503 | 32,729 | +4,849 | 0.00% | 16,469 |
| 2024-08-26 | 2024-08-22 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-08-23 | 2024-08-21 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-08-22 | 2024-08-20 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-08-21 | 2024-08-19 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-08-20 | 2024-08-16 | 0.503 | 27,880 | +0 | 0.00% | 14,029 |
| 2024-08-19 | 2024-08-15 | 0.503 | 27,880 | +0 | 0.00% | 14,029 |
| 2024-08-16 | 2024-08-14 | 0.503 | 27,880 | +0 | 0.00% | 14,029 |
| 2024-08-15 | 2024-08-13 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-08-14 | 2024-08-12 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-08-13 | 2024-08-09 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-08-12 | 2024-08-08 | 0.491 | 27,880 | +0 | 0.00% | 13,683 |
| 2024-08-09 | 2024-08-07 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-08-08 | 2024-08-06 | 0.503 | 27,880 | +0 | 0.00% | 14,029 |
| 2024-08-07 | 2024-08-05 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-08-06 | 2024-08-02 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-08-05 | 2024-08-01 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-08-02 | 2024-07-31 | 0.516 | 27,880 | +0 | 0.00% | 14,375 |
| 2024-08-01 | 2024-07-30 | 0.516 | 27,880 | +0 | 0.00% | 14,375 |
| 2024-07-31 | 2024-07-29 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-07-30 | 2024-07-26 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-07-29 | 2024-07-25 | 0.516 | 27,880 | +0 | 0.00% | 14,375 |
| 2024-07-26 | 2024-07-24 | 0.522 | 27,880 | +0 | 0.00% | 14,549 |
| 2024-07-25 | 2024-07-23 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-07-24 | 2024-07-22 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-07-23 | 2024-07-19 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-07-22 | 2024-07-18 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-07-19 | 2024-07-17 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-07-18 | 2024-07-16 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-07-17 | 2024-07-15 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-07-16 | 2024-07-12 | 0.522 | 27,880 | +0 | 0.00% | 14,549 |
| 2024-07-15 | 2024-07-11 | 0.522 | 27,880 | +0 | 0.00% | 14,549 |
| 2024-07-12 | 2024-07-10 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-07-11 | 2024-07-09 | 0.522 | 27,880 | +0 | 0.00% | 14,549 |
| 2024-07-10 | 2024-07-08 | 0.503 | 27,880 | +0 | 0.00% | 14,029 |
| 2024-07-09 | 2024-07-05 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-07-08 | 2024-07-04 | 0.516 | 27,880 | +0 | 0.00% | 14,375 |
| 2024-07-05 | 2024-07-03 | 0.516 | 27,880 | +0 | 0.00% | 14,375 |
| 2024-07-04 | 2024-07-02 | 0.516 | 27,880 | +0 | 0.00% | 14,375 |
| 2024-07-03 | 2024-06-28 | 0.516 | 27,880 | +0 | 0.00% | 14,375 |
| 2024-07-02 | 2024-06-27 | 0.516 | 27,880 | +0 | 0.00% | 14,375 |
| 2024-06-28 | 2024-06-26 | 0.522 | 27,880 | +0 | 0.00% | 14,549 |
| 2024-06-27 | 2024-06-25 | 0.540 | 27,880 | +0 | 0.00% | 15,068 |
| 2024-06-26 | 2024-06-24 | 0.528 | 27,880 | +0 | 0.00% | 14,722 |
| 2024-06-25 | 2024-06-21 | 0.441 | 27,880 | +0 | 0.00% | 12,297 |
| 2024-06-24 | 2024-06-20 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-06-21 | 2024-06-19 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-06-20 | 2024-06-18 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-06-19 | 2024-06-17 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-06-18 | 2024-06-14 | 0.441 | 27,880 | +0 | 0.00% | 12,297 |
| 2024-06-17 | 2024-06-13 | 0.441 | 27,880 | +0 | 0.00% | 12,297 |
| 2024-06-14 | 2024-06-12 | 0.441 | 27,880 | +0 | 0.00% | 12,297 |
| 2024-06-13 | 2024-06-11 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-06-12 | 2024-06-07 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-06-11 | 2024-06-06 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-06-07 | 2024-06-05 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-06-06 | 2024-06-04 | 0.441 | 27,880 | +0 | 0.00% | 12,297 |
| 2024-06-05 | 2024-06-03 | 0.441 | 27,880 | +0 | 0.00% | 12,297 |
| 2024-06-04 | 2024-05-31 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-06-03 | 2024-05-30 | 0.441 | 27,880 | +0 | 0.00% | 12,297 |
| 2024-05-31 | 2024-05-29 | 0.447 | 27,880 | +0 | 0.00% | 12,470 |
| 2024-05-30 | 2024-05-28 | 0.453 | 27,880 | +0 | 0.00% | 12,643 |
| 2024-05-29 | 2024-05-27 | 0.453 | 27,880 | +0 | 0.00% | 12,643 |
| 2024-05-28 | 2024-05-24 | 0.453 | 27,880 | +0 | 0.00% | 12,643 |
| 2024-05-27 | 2024-05-23 | 0.460 | 27,880 | +0 | 0.00% | 12,817 |
| 2024-05-24 | 2024-05-22 | 0.472 | 27,880 | +0 | 0.00% | 13,163 |
| 2024-05-23 | 2024-05-21 | 0.478 | 27,880 | +0 | 0.00% | 13,336 |
| 2024-05-22 | 2024-05-20 | 0.478 | 27,880 | +0 | 0.00% | 13,336 |
| 2024-05-21 | 2024-05-17 | 0.453 | 27,880 | +0 | 0.00% | 12,643 |
| 2024-05-20 | 2024-05-16 | 0.447 | 27,880 | +0 | 0.00% | 12,470 |
| 2024-05-17 | 2024-05-14 | 0.447 | 27,880 | +0 | 0.00% | 12,470 |
| 2024-05-16 | 2024-05-13 | 0.441 | 27,880 | +0 | 0.00% | 12,297 |
| 2024-05-14 | 2024-05-10 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-05-13 | 2024-05-09 | 0.422 | 27,880 | +0 | 0.00% | 11,777 |
| 2024-05-10 | 2024-05-08 | 0.422 | 27,880 | +0 | 0.00% | 11,777 |
| 2024-05-09 | 2024-05-07 | 0.422 | 27,880 | +0 | 0.00% | 11,777 |
| 2024-05-08 | 2024-05-06 | 0.429 | 27,880 | +0 | 0.00% | 11,951 |
| 2024-05-07 | 2024-05-03 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-05-06 | 2024-05-02 | 0.429 | 27,880 | +0 | 0.00% | 11,951 |
| 2024-05-03 | 2024-04-30 | 0.429 | 27,880 | +0 | 0.00% | 11,951 |
| 2024-05-02 | 2024-04-29 | 0.422 | 27,880 | +0 | 0.00% | 11,777 |
| 2024-04-30 | 2024-04-26 | 0.422 | 27,880 | +0 | 0.00% | 11,777 |
| 2024-04-29 | 2024-04-25 | 0.410 | 27,880 | +0 | 0.00% | 11,431 |
| 2024-04-26 | 2024-04-24 | 0.410 | 27,880 | +0 | 0.00% | 11,431 |
| 2024-04-25 | 2024-04-23 | 0.410 | 27,880 | +0 | 0.00% | 11,431 |
| 2024-04-24 | 2024-04-22 | 0.416 | 27,880 | +0 | 0.00% | 11,604 |
| 2024-04-23 | 2024-04-19 | 0.416 | 27,880 | +0 | 0.00% | 11,604 |
| 2024-04-22 | 2024-04-18 | 0.416 | 27,880 | +0 | 0.00% | 11,604 |
| 2024-04-19 | 2024-04-17 | 0.416 | 27,880 | +0 | 0.00% | 11,604 |
| 2024-04-18 | 2024-04-16 | 0.410 | 27,880 | +0 | 0.00% | 11,431 |
| 2024-04-17 | 2024-04-15 | 0.422 | 27,880 | +0 | 0.00% | 11,777 |
| 2024-04-16 | 2024-04-12 | 0.422 | 27,880 | +0 | 0.00% | 11,777 |
| 2024-04-15 | 2024-04-11 | 0.422 | 27,880 | +0 | 0.00% | 11,777 |
| 2024-04-12 | 2024-04-10 | 0.422 | 27,880 | +0 | 0.00% | 11,777 |
| 2024-04-11 | 2024-04-09 | 0.429 | 27,880 | +0 | 0.00% | 11,951 |
| 2024-04-10 | 2024-04-08 | 0.429 | 27,880 | +0 | 0.00% | 11,951 |
| 2024-04-09 | 2024-04-05 | 0.429 | 27,880 | +0 | 0.00% | 11,951 |
| 2024-04-08 | 2024-04-03 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-04-05 | 2024-04-02 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-04-03 | 2024-03-28 | 0.435 | 27,880 | +0 | 0.00% | 12,124 |
| 2024-04-02 | 2024-03-27 | 0.453 | 27,880 | +0 | 0.00% | 12,643 |
| 2024-03-28 | 2024-03-26 | 0.453 | 27,880 | +0 | 0.00% | 12,643 |
| 2024-03-27 | 2024-03-25 | 0.453 | 27,880 | +0 | 0.00% | 12,643 |
| 2024-03-26 | 2024-03-22 | 0.453 | 27,880 | +0 | 0.00% | 12,643 |
| 2024-03-25 | 2024-03-21 | 0.453 | 27,880 | +0 | 0.00% | 12,643 |
| 2024-03-22 | 2024-03-20 | 0.453 | 27,880 | +0 | 0.00% | 12,643 |
| 2024-03-21 | 2024-03-19 | 0.466 | 27,880 | +0 | 0.00% | 12,990 |
| 2024-03-20 | 2024-03-18 | 0.472 | 27,880 | +0 | 0.00% | 13,163 |
| 2024-03-19 | 2024-03-15 | 0.472 | 27,880 | +0 | 0.00% | 13,163 |
| 2024-03-18 | 2024-03-14 | 0.472 | 27,880 | +0 | 0.00% | 13,163 |
| 2024-03-15 | 2024-03-13 | 0.472 | 27,880 | +0 | 0.00% | 13,163 |
| 2024-03-14 | 2024-03-12 | 0.466 | 27,880 | +0 | 0.00% | 12,990 |
| 2024-03-13 | 2024-03-11 | 0.466 | 27,880 | +0 | 0.00% | 12,990 |
| 2024-03-12 | 2024-03-08 | 0.466 | 27,880 | +0 | 0.00% | 12,990 |
| 2024-03-11 | 2024-03-07 | 0.466 | 27,880 | +0 | 0.00% | 12,990 |
| 2024-03-08 | 2024-03-06 | 0.478 | 27,880 | +0 | 0.00% | 13,336 |
| 2024-03-07 | 2024-03-05 | 0.472 | 27,880 | +0 | 0.00% | 13,163 |
| 2024-03-06 | 2024-03-04 | 0.478 | 27,880 | +0 | 0.00% | 13,336 |
| 2024-03-05 | 2024-03-01 | 0.478 | 27,880 | +0 | 0.00% | 13,336 |
| 2024-03-04 | 2024-02-29 | 0.485 | 27,880 | +0 | 0.00% | 13,509 |
| 2024-03-01 | 2024-02-28 | 0.472 | 27,880 | +0 | 0.00% | 13,163 |
| 2024-02-29 | 2024-02-27 | 0.485 | 27,880 | +0 | 0.00% | 13,509 |
| 2024-02-28 | 2024-02-26 | 0.485 | 27,880 | +0 | 0.00% | 13,509 |
| 2024-02-27 | 2024-02-23 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-02-26 | 2024-02-22 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-02-23 | 2024-02-21 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-02-22 | 2024-02-20 | 0.491 | 27,880 | +0 | 0.00% | 13,683 |
| 2024-02-21 | 2024-02-19 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-02-20 | 2024-02-16 | 0.503 | 27,880 | +0 | 0.00% | 14,029 |
| 2024-02-19 | 2024-02-15 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-02-16 | 2024-02-14 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-02-15 | 2024-02-09 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-02-14 | 2024-02-07 | 0.528 | 27,880 | +0 | 0.00% | 14,722 |
| 2024-02-08 | 2024-02-06 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-02-07 | 2024-02-05 | 0.503 | 27,880 | +0 | 0.00% | 14,029 |
| 2024-02-06 | 2024-02-02 | 0.503 | 27,880 | +0 | 0.00% | 14,029 |
| 2024-02-05 | 2024-02-01 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-02-02 | 2024-01-31 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-02-01 | 2024-01-30 | 0.478 | 27,880 | +0 | 0.00% | 13,336 |
| 2024-01-31 | 2024-01-29 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-01-30 | 2024-01-26 | 0.485 | 27,880 | +0 | 0.00% | 13,509 |
| 2024-01-29 | 2024-01-25 | 0.491 | 27,880 | +0 | 0.00% | 13,683 |
| 2024-01-26 | 2024-01-24 | 0.485 | 27,880 | +0 | 0.00% | 13,509 |
| 2024-01-25 | 2024-01-23 | 0.478 | 27,880 | +0 | 0.00% | 13,336 |
| 2024-01-24 | 2024-01-22 | 0.478 | 27,880 | +0 | 0.00% | 13,336 |
| 2024-01-23 | 2024-01-19 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-01-22 | 2024-01-18 | 0.497 | 27,880 | +0 | 0.00% | 13,856 |
| 2024-01-19 | 2024-01-17 | 0.472 | 27,880 | +0 | 0.00% | 13,163 |
| 2024-01-18 | 2024-01-16 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-01-17 | 2024-01-15 | 0.509 | 27,880 | +0 | 0.00% | 14,202 |
| 2024-01-16 | 2024-01-12 | 0.503 | 27,880 | +0 | 0.00% | 14,029 |
| 2024-01-15 | 2024-01-11 | 0.522 | 27,880 | +0 | 0.00% | 14,549 |
| 2024-01-12 | 2024-01-10 | 0.534 | 27,880 | +0 | 0.00% | 14,895 |
| 2024-01-11 | 2024-01-09 | 0.534 | 27,880 | +0 | 0.00% | 14,895 |
| 2024-01-10 | 2024-01-08 | 0.534 | 27,880 | +0 | 0.00% | 14,895 |
| 2024-01-09 | 2024-01-05 | 0.547 | 27,880 | +0 | 0.00% | 15,241 |
| 2024-01-08 | 2024-01-04 | 0.547 | 27,880 | +0 | 0.00% | 15,241 |
| 2024-01-05 | 2024-01-03 | 0.534 | 27,880 | +0 | 0.00% | 14,895 |
| 2024-01-04 | 2024-01-02 | 0.534 | 27,880 | +0 | 0.00% | 14,895 |
| 2024-01-03 | 2023-12-29 | 0.547 | 27,880 | +0 | 0.00% | 15,241 |
| 2024-01-02 | 2023-12-28 | 0.540 | 27,880 | +0 | 0.00% | 15,068 |
| 2023-12-29 | 2023-12-27 | 0.559 | 27,880 | +0 | 0.00% | 15,588 |
| 2023-12-28 | 2023-12-22 | 0.559 | 27,880 | +0 | 0.00% | 15,588 |
| 2023-12-27 | 2023-12-21 | 0.565 | 27,880 | +0 | 0.00% | 15,761 |
| 2023-12-22 | 2023-12-20 | 0.565 | 27,880 | +0 | 0.00% | 15,761 |
| 2023-12-21 | 2023-12-19 | 0.609 | 27,880 | +0 | 0.00% | 16,973 |
| 2023-12-20 | 2023-12-18 | 0.590 | 27,880 | +0 | 0.00% | 16,454 |
| 2023-12-19 | 2023-12-15 | 0.590 | 27,880 | +0 | 0.00% | 16,454 |
| 2023-12-18 | 2023-12-14 | 0.559 | 27,880 | +0 | 0.00% | 15,588 |
| 2023-12-15 | 2023-12-13 | 0.590 | 27,880 | +0 | 0.00% | 16,454 |
| 2023-12-14 | 2023-12-12 | 0.565 | 27,880 | +0 | 0.00% | 15,761 |
| 2023-12-13 | 2023-12-11 | 0.559 | 27,880 | +0 | 0.00% | 15,588 |
| 2023-12-12 | 2023-12-08 | 0.565 | 27,880 | +0 | 0.00% | 15,761 |
| 2023-12-11 | 2023-12-07 | 0.572 | 27,880 | +0 | 0.00% | 15,934 |
| 2023-12-08 | 2023-12-06 | 0.572 | 27,880 | +0 | 0.00% | 15,934 |
| 2023-12-07 | 2023-12-05 | 0.596 | 27,880 | +0 | 0.00% | 16,627 |
| 2023-12-06 | 2023-12-04 | 0.578 | 27,880 | +0 | 0.00% | 16,107 |
| 2023-12-05 | 2023-12-01 | 0.578 | 27,880 | +0 | 0.00% | 16,107 |
| 2023-12-04 | 2023-11-30 | 0.584 | 27,880 | +0 | 0.00% | 16,281 |
| 2023-12-01 | 2023-11-29 | 0.584 | 27,880 | +0 | 0.00% | 16,281 |
| 2023-11-30 | 2023-11-28 | 0.596 | 27,880 | +0 | 0.00% | 16,627 |
| 2023-11-29 | 2023-11-27 | 0.615 | 27,880 | +0 | 0.00% | 17,147 |
| 2023-11-28 | 2023-11-24 | 0.615 | 27,880 | +0 | 0.00% | 17,147 |
| 2023-11-27 | 2023-11-23 | 0.671 | 27,880 | +0 | 0.00% | 18,705 |
| 2023-11-24 | 2023-11-22 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-11-23 | 2023-11-21 | 0.671 | 27,880 | +0 | 0.00% | 18,705 |
| 2023-11-22 | 2023-11-20 | 0.671 | 27,880 | +0 | 0.00% | 18,705 |
| 2023-11-21 | 2023-11-17 | 0.671 | 27,880 | +0 | 0.00% | 18,705 |
| 2023-11-20 | 2023-11-16 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-11-17 | 2023-11-15 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-11-16 | 2023-11-14 | 0.671 | 27,880 | +0 | 0.00% | 18,705 |
| 2023-11-15 | 2023-11-13 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-11-14 | 2023-11-10 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-11-13 | 2023-11-09 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-11-10 | 2023-11-08 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-11-09 | 2023-11-07 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-11-08 | 2023-11-06 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-11-07 | 2023-11-03 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-11-06 | 2023-11-02 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-11-03 | 2023-11-01 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-11-02 | 2023-10-31 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-11-01 | 2023-10-30 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-10-31 | 2023-10-27 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-10-30 | 2023-10-26 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-10-27 | 2023-10-25 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-10-26 | 2023-10-24 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-10-25 | 2023-10-20 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-10-24 | 2023-10-19 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-10-20 | 2023-10-18 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-10-19 | 2023-10-17 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-10-18 | 2023-10-16 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-10-17 | 2023-10-13 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-10-16 | 2023-10-12 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-10-13 | 2023-10-11 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-10-12 | 2023-10-10 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-10-11 | 2023-10-09 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-10-10 | 2023-10-06 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-10-09 | 2023-10-05 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-10-06 | 2023-10-04 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-10-05 | 2023-10-03 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-10-04 | 2023-09-29 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-10-03 | 2023-09-28 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-09-29 | 2023-09-27 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-28 | 2023-09-26 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-27 | 2023-09-25 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-26 | 2023-09-22 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-25 | 2023-09-21 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-22 | 2023-09-20 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-21 | 2023-09-19 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-20 | 2023-09-18 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-19 | 2023-09-15 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-18 | 2023-09-14 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-15 | 2023-09-13 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-14 | 2023-09-12 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-13 | 2023-09-11 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-12 | 2023-09-07 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-11 | 2023-09-06 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-07 | 2023-09-05 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-09-06 | 2023-09-04 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-05 | 2023-08-31 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-09-04 | 2023-08-30 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-08-31 | 2023-08-29 | 0.671 | 27,880 | +0 | 0.00% | 18,705 |
| 2023-08-30 | 2023-08-28 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-08-29 | 2023-08-25 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-08-28 | 2023-08-24 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-08-25 | 2023-08-23 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-08-24 | 2023-08-22 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-08-23 | 2023-08-21 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-08-22 | 2023-08-18 | 0.683 | 27,880 | +0 | 0.00% | 19,052 |
| 2023-08-21 | 2023-08-17 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-08-18 | 2023-08-16 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-08-17 | 2023-08-15 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-08-16 | 2023-08-14 | 0.696 | 27,880 | +0 | 0.00% | 19,398 |
| 2023-08-15 | 2023-08-11 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-08-14 | 2023-08-10 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-08-11 | 2023-08-09 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-08-10 | 2023-08-08 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-08-09 | 2023-08-07 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-08-08 | 2023-08-04 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-08-07 | 2023-08-03 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-08-04 | 2023-08-02 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-08-03 | 2023-08-01 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-08-02 | 2023-07-31 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-08-01 | 2023-07-28 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-07-31 | 2023-07-27 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-07-28 | 2023-07-26 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-07-27 | 2023-07-25 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-07-26 | 2023-07-24 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-07-25 | 2023-07-21 | 0.733 | 27,880 | +0 | 0.00% | 20,437 |
| 2023-07-24 | 2023-07-20 | 0.733 | 27,880 | +0 | 0.00% | 20,437 |
| 2023-07-21 | 2023-07-19 | 0.733 | 27,880 | +0 | 0.00% | 20,437 |
| 2023-07-20 | 2023-07-18 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-07-19 | 2023-07-14 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-07-18 | 2023-07-13 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-07-14 | 2023-07-12 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-07-13 | 2023-07-11 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-07-12 | 2023-07-10 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-07-11 | 2023-07-07 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-07-10 | 2023-07-06 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-07-07 | 2023-07-05 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-07-06 | 2023-07-04 | 0.733 | 27,880 | +0 | 0.00% | 20,437 |
| 2023-07-05 | 2023-07-03 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-07-04 | 2023-06-30 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-07-03 | 2023-06-29 | 0.708 | 27,880 | +0 | 0.00% | 19,745 |
| 2023-06-30 | 2023-06-28 | 0.721 | 27,880 | +0 | 0.00% | 20,091 |
| 2023-06-29 | 2023-06-27 | 0.733 | 27,880 | +0 | 0.00% | 20,437 |
| 2023-06-28 | 2023-06-26 | 0.721 | 27,880 | -32,195 | 0.00% | 20,091 |
| 2023-06-27 | 2023-06-23 | 0.721 | 60,075 | -32,194 | 0.00% | 43,291 |
| 2023-04-28 | 2023-04-26 | 0.783 | 92,269 | -8,049 | 0.00% | 72,223 |
| 2023-04-18 | 2023-04-14 | 0.783 | 100,318 | +8,049 | 0.01% | 78,523 |
| 2023-02-17 | 2023-02-15 | 0.758 | 92,269 | -16,097 | 0.00% | 69,930 |
| 2023-02-02 | 2023-01-31 | 0.745 | 108,366 | +8,048 | 0.01% | 80,784 |
| 2023-02-01 | 2023-01-30 | 0.758 | 100,318 | +8,049 | 0.01% | 76,031 |
| 2022-12-06 | 2022-12-02 | 0.887 | 92,269 | +6,990 | 0.00% | 81,864 |
| 2022-08-24 | 2022-08-22 | 1.043 | 85,279 | -74,389 | 0.00% | 88,908 |
| 2022-08-23 | 2022-08-19 | 1.043 | 159,668 | -20,558 | 0.01% | 166,462 |
| 2022-08-15 | 2022-08-11 | 1.028 | 180,226 | -2,724 | 0.01% | 185,248 |
| 2022-07-06 | 2022-07-04 | 1.043 | 182,950 | +34,051 | 0.01% | 190,735 |
| 2022-06-17 | 2022-06-15 | 1.013 | 148,899 | +68,103 | 0.01% | 150,862 |
| 2022-01-20 | 2022-01-18 | 0.998 | 80,796 | -6,811 | 0.00% | 80,675 |
| 2022-01-04 | 2021-12-31 | 0.984 | 87,607 | +6,811 | 0.01% | 86,189 |
| 2021-12-16 | 2021-12-14 | 0.998 | 80,796 | +27,240 | 0.00% | 80,675 |
| 2021-12-07 | 2021-12-03 | 1.120 | 53,556 | +2,296 | 0.00% | 59,978 |
| 2021-11-25 | 2021-11-23 | 1.074 | 51,260 | -3,911 | 0.00% | 55,048 |
| 2021-11-11 | 2021-11-09 | 1.074 | 55,171 | +3,911 | 0.00% | 59,248 |
| 2021-10-18 | 2021-10-12 | 1.074 | 51,260 | -6,519 | 0.00% | 55,048 |
| 2021-09-30 | 2021-09-28 | 1.089 | 57,779 | +6,519 | 0.00% | 62,935 |
| 2021-09-23 | 2021-09-20 | 1.105 | 51,260 | -6,519 | 0.00% | 56,620 |
| 2021-09-17 | 2021-09-15 | 1.120 | 57,779 | +6,519 | 0.00% | 64,708 |
| 2021-08-26 | 2021-08-24 | 1.013 | 51,260 | +6,518 | 0.00% | 51,902 |
| 2021-08-18 | 2021-08-16 | 1.330 | 44,742 | +6,518 | 0.00% | 59,498 |
| 2021-08-17 | 2021-08-13 | 1.313 | 38,224 | +3,387 | 0.00% | 50,187 |
| 2021-08-10 | 2021-08-06 | 1.279 | 34,837 | -17,822 | 0.00% | 44,567 |
| 2021-07-30 | 2021-07-28 | 1.279 | 52,659 | -59,408 | 0.00% | 67,366 |
| 2021-07-29 | 2021-07-27 | 1.279 | 112,067 | -29,704 | 0.01% | 143,367 |
| 2021-07-22 | 2021-07-20 | 1.313 | 141,771 | +29,704 | 0.01% | 186,140 |
| 2021-07-20 | 2021-07-16 | 1.330 | 112,067 | -29,704 | 0.01% | 149,026 |
| 2021-07-19 | 2021-07-15 | 1.330 | 141,771 | +29,704 | 0.01% | 188,526 |
| 2021-07-16 | 2021-07-14 | 1.313 | 112,067 | +29,704 | 0.01% | 147,139 |
| 2021-07-14 | 2021-07-12 | 1.330 | 82,363 | +5,941 | 0.01% | 109,526 |
| 2021-07-09 | 2021-07-07 | 1.279 | 76,422 | +5,941 | 0.01% | 97,766 |
| 2021-07-08 | 2021-07-06 | 1.262 | 70,481 | +5,940 | 0.00% | 88,979 |
| 2021-07-06 | 2021-07-02 | 1.313 | 64,541 | +11,882 | 0.00% | 84,740 |
| 2021-07-05 | 2021-06-30 | 1.313 | 52,659 | +29,704 | 0.00% | 69,139 |
| 2021-06-29 | 2021-06-25 | 1.363 | 22,955 | -29,704 | 0.00% | 31,298 |
| 2021-06-28 | 2021-06-24 | 1.380 | 52,659 | +29,704 | 0.00% | 72,685 |
| 2021-06-23 | 2021-06-21 | 1.262 | 22,955 | -59,408 | 0.00% | 28,980 |
| 2021-06-21 | 2021-06-17 | 1.044 | 82,363 | -29,704 | 0.01% | 85,957 |
| 2021-06-07 | 2021-06-03 | 1.027 | 112,067 | +89,112 | 0.01% | 115,071 |
| 2020-12-08 | 2020-12-04 | 0.775 | 22,955 | +1,020 | 0.00% | 17,792 |
| 2020-09-14 | 2020-09-10 | 0.740 | 21,935 | +11,354 | 0.00% | 16,229 |
| 2020-01-17 | 2020-01-15 | 0.969 | 10,581 | -3,406 | 0.00% | 10,252 |
| 2020-01-02 | 2019-12-27 | 0.986 | 13,987 | +3,406 | 0.00% | 13,798 |
| 2019-08-16 | 2019-08-14 | 1.182 | 10,581 | +330 | 0.00% | 12,506 |
| 2019-08-09 | 2019-08-07 | 1.164 | 10,251 | -82,490 | 0.00% | 11,930 |
| 2019-03-08 | 2019-03-06 | 1.509 | 92,741 | -7,699 | 0.01% | 139,971 |
| 2019-02-20 | 2019-02-18 | 1.509 | 100,440 | +27,497 | 0.01% | 151,591 |
| 2019-02-15 | 2019-02-13 | 1.509 | 72,943 | +21,997 | 0.01% | 110,091 |
| 2019-01-17 | 2019-01-15 | 1.509 | 50,946 | +5,499 | 0.00% | 76,891 |
| 2018-12-10 | 2018-12-06 | 1.509 | 45,447 | +555 | 0.00% | 68,602 |
| 2018-09-21 | 2018-09-19 | 1.620 | 44,892 | +27,161 | 0.00% | 72,723 |
| 2018-08-17 | 2018-08-15 | 1.771 | 17,731 | +779 | 0.00% | 31,409 |
| 2018-04-30 | 2018-04-26 | 2.894 | 16,952 | +3,418 | 0.00% | 49,060 |
| 2018-04-19 | 2018-04-17 | 2.918 | 13,534 | -39,806 | 0.00% | 39,495 |
| 2018-01-03 | 2017-12-29 | 2.267 | 53,340 | +16,586 | 0.01% | 120,923 |
| 2017-12-04 | 2017-11-30 | 2.461 | 36,754 | +743 | 0.00% | 90,468 |
| 2017-09-25 | 2017-09-21 | 2.461 | 36,011 | -16,251 | 0.00% | 88,639 |
| 2017-09-08 | 2017-09-06 | 2.338 | 52,262 | +16,251 | 0.01% | 122,208 |
| 2017-08-18 | 2017-08-16 | 2.694 | 36,011 | +2,118 | 0.00% | 97,004 |
| 2017-06-30 | 2017-06-28 | 2.537 | 33,893 | -15,295 | 0.00% | 85,981 |
| 2017-03-31 | 2017-03-29 | 2.380 | 49,188 | +15,295 | 0.01% | 117,063 |
| 2016-12-05 | 2016-12-01 | 2.871 | 33,893 | +3,323 | 0.00% | 97,292 |
| 2016-08-19 | 2016-08-17 | 2.352 | 30,570 | +1,176 | 0.00% | 71,904 |
| 2015-12-07 | 2015-12-03 | 2.624 | 29,394 | +341 | 0.00% | 77,126 |
| 2015-11-20 | 2015-11-18 | 2.654 | 29,053 | -655 | 0.00% | 77,118 |
| 2015-08-21 | 2015-08-19 | 2.686 | 29,708 | +691 | 0.00% | 79,806 |
| 2015-05-21 | 2015-05-19 | 3.124 | 29,017 | -16,007 | 0.00% | 90,639 |
| 2015-05-12 | 2015-05-08 | 3.061 | 45,024 | -32,014 | 0.01% | 137,827 |
| 2015-05-05 | 2015-04-30 | 2.936 | 77,038 | +16,007 | 0.01% | 226,202 |
| 2014-12-22 | 2014-12-18 | 2.686 | 61,031 | +1,280 | 0.01% | 163,950 |
| 2014-12-08 | 2014-12-04 | 2.875 | 59,751 | +1,328 | 0.01% | 171,795 |
| 2014-08-22 | 2014-08-20 | 3.038 | 58,423 | +1,905 | 0.01% | 177,498 |
| 2013-12-09 | 2013-12-05 | 3.105 | 56,518 | +1,824 | 0.01% | 175,505 |
| 2013-11-29 | 2013-11-27 | 3.071 | 54,694 | -5,861 | 0.01% | 167,975 |
| 2013-11-18 | 2013-11-14 | 3.310 | 60,555 | +5,861 | 0.01% | 200,439 |
| 2013-08-09 | 2013-08-07 | 3.245 | 54,694 | +1,783 | 0.01% | 177,495 |
| 2013-03-07 | 2013-03-05 | 3.210 | 52,911 | -12,474 | 0.01% | 169,843 |
| 2013-02-18 | 2013-02-14 | 3.139 | 65,385 | -17,009 | 0.01% | 205,271 |
| 2012-12-06 | 2012-12-04 | 3.426 | 82,394 | +3,506 | 0.01% | 282,308 |
| 2012-08-03 | 2012-08-01 | 3.136 | 78,888 | +2,886 | 0.01% | 247,375 |
| 2011-11-30 | 2011-11-28 | 2.983 | 76,002 | -13,075 | 0.01% | 226,700 |
| 2011-11-24 | 2011-11-22 | 3.958 | 89,077 | +10,768 | 0.01% | 352,606 |
| 2011-11-16 | 2011-11-14 | 4.002 | 78,309 | +9,195 | 0.01% | 313,388 |
| 2011-11-07 | 2011-11-03 | 3.784 | 69,114 | -4,597 | 0.01% | 261,558 |
| 2011-08-08 | 2011-08-04 | 4.480 | 73,711 | +9,195 | 0.01% | 330,257 |
| 2011-08-01 | 2011-07-28 | 4.654 | 64,516 | +2,299 | 0.01% | 300,285 |
| 2011-07-28 | 2011-07-26 | 5.838 | 62,217 | +5,656 | 0.01% | 363,199 |
| 2011-07-20 | 2011-07-18 | 5.885 | 56,561 | -10,449 | 0.01% | 332,887 |
| 2011-07-05 | 2011-06-30 | 5.742 | 67,010 | -10,450 | 0.01% | 384,766 |
| 2011-07-04 | 2011-06-29 | 5.646 | 77,460 | +20,899 | 0.02% | 437,356 |
| 2011-01-06 | 2011-01-04 | 5.263 | 56,561 | -2,090 | 0.01% | 297,704 |
| 2010-12-17 | 2010-12-15 | 5.263 | 58,651 | +10,450 | 0.01% | 308,705 |
| 2010-11-22 | 2010-11-18 | 5.311 | 48,201 | +11,285 | 0.01% | 256,008 |
| 2010-11-19 | 2010-11-17 | 5.263 | 36,916 | +10,450 | 0.01% | 194,304 |
| 2010-11-15 | 2010-11-11 | 5.646 | 26,466 | +20,899 | 0.01% | 149,433 |
| 2010-08-11 | 2010-08-09 | 5.646 | 5,567 | -11,286 | 0.00% | 31,432 |
| 2010-08-10 | 2010-08-06 | 5.311 | 16,853 | -9,195 | 0.00% | 89,511 |
| 2010-05-07 | 2010-05-05 | 4.928 | 26,048 | +10,031 | 0.01% | 128,377 |
| 2010-05-05 | 2010-05-03 | 5.024 | 16,017 | +10,450 | 0.00% | 80,472 |
| 2009-12-14 | 2009-12-10 | 4.785 | 5,567 | -10,450 | 0.00% | 26,638 |
| 2009-12-09 | 2009-12-07 | 4.737 | 16,017 | -4,180 | 0.00% | 75,874 |
| 2009-12-08 | 2009-12-04 | 4.976 | 20,197 | +14,630 | 0.00% | 100,507 |
| 2009-10-07 | 2009-10-05 | 4.354 | 5,567 | -20,899 | 0.00% | 24,240 |
| 2009-09-30 | 2009-09-28 | 4.402 | 26,466 | -836 | 0.01% | 116,507 |
| 2009-08-04 | 2009-07-31 | 4.594 | 27,302 | -251 | 0.01% | 125,413 |
| 2009-06-22 | 2009-06-18 | 4.793 | 27,553 | +1,148 | 0.01% | 132,068 |
| 2009-06-17 | 2009-06-15 | 4.793 | 26,405 | -2,003 | 0.01% | 126,566 |
| 2009-06-04 | 2009-06-02 | 4.693 | 28,408 | -2,003 | 0.01% | 133,330 |
| 2009-05-22 | 2009-05-20 | 3.994 | 30,411 | +4,006 | 0.01% | 121,473 |
| 2009-05-20 | 2009-05-18 | 3.994 | 26,405 | +20,028 | 0.01% | 105,471 |
| 2009-05-11 | 2009-05-07 | 3.994 | 6,377 | -6,008 | 0.00% | 25,472 |
| 2009-05-07 | 2009-05-05 | 3.745 | 12,385 | +6,008 | 0.00% | 46,378 |
| 2009-03-27 | 2009-03-25 | 3.445 | 6,377 | -7,611 | 0.00% | 21,970 |
| 2009-03-26 | 2009-03-24 | 3.445 | 13,988 | +7,611 | 0.00% | 48,191 |
| 2009-02-16 | 2009-02-12 | 3.495 | 6,377 | -29,642 | 0.00% | 22,288 |
| 2009-01-23 | 2009-01-21 | 3.345 | 36,019 | +29,642 | 0.01% | 120,494 |
| 2009-01-22 | 2009-01-20 | 3.445 | 6,377 | -28,600 | 0.00% | 21,970 |
| 2008-12-30 | 2008-12-24 | 4.264 | 34,977 | +25,595 | 0.01% | 149,151 |
| 2008-12-29 | 2008-12-22 | 4.318 | 9,382 | -24,825 | 0.00% | 40,514 |
| 2008-12-18 | 2008-12-16 | 4.264 | 34,207 | +24,825 | 0.01% | 145,868 |
| 2008-12-16 | 2008-12-12 | 4.210 | 9,382 | +3,706 | 0.00% | 39,501 |
| 2008-12-09 | 2008-12-05 | 4.426 | 5,676 | -5,558 | 0.00% | 25,123 |
| 2008-12-05 | 2008-12-03 | 4.102 | 11,234 | -23,714 | 0.00% | 46,086 |
| 2008-12-03 | 2008-12-01 | 3.832 | 34,948 | +5,929 | 0.01% | 133,936 |
| 2008-12-02 | 2008-11-28 | 3.886 | 29,019 | +23,343 | 0.01% | 112,780 |
| 2008-10-28 | 2008-10-24 | 3.617 | 5,676 | -16,674 | 0.00% | 20,527 |
| 2008-09-23 | 2008-09-19 | 4.912 | 22,350 | -12,968 | 0.01% | 109,783 |
| 2008-08-12 | 2008-08-08 | 7.025 | 35,318 | +2,481 | 0.01% | 248,103 |
| 2008-01-31 | 2008-01-29 | 6.618 | 32,837 | -6,890 | 0.01% | 217,329 |
| 2008-01-03 | 2007-12-31 | 8.047 | 39,727 | +747 | 0.01% | 319,680 |
| 2007-12-18 | 2007-12-14 | 7.929 | 38,980 | +6,760 | 0.01% | 309,056 |
| 2007-11-29 | 2007-11-27 | 5.917 | 32,220 | -3,380 | 0.01% | 190,641 |
| 2007-11-07 | 2007-11-05 | 7.219 | 35,600 | +3,380 | 0.01% | 256,981 |
| 2007-10-16 | 2007-10-12 | 7.041 | 32,220 | -3,380 | 0.01% | 226,863 |
| 2007-09-04 | 2007-08-31 | 7.396 | 35,600 | -3,380 | 0.01% | 263,300 |
| 2007-08-24 | 2007-08-22 | 7.337 | 38,980 | -3,380 | 0.01% | 285,992 |
| 2007-08-21 | 2007-08-17 | 7.159 | 42,360 | -3,381 | 0.01% | 303,272 |
| 2007-08-20 | 2007-08-16 | 7.337 | 45,741 | +3,381 | 0.01% | 335,597 |
| 2007-08-07 | 2007-08-03 | 8.882 | 42,360 | +1,160 | 0.01% | 376,239 |
| 2007-06-26 | 2007-06-22 | 9.308 | 41,200 | 0.01% | 383,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy