History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.381 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.381 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.386 0 +0
2025-08-01 2025-07-30 0.386 0 +0
2025-07-31 2025-07-29 0.386 0 +0
2025-07-30 2025-07-28 0.381 0 +0
2025-07-29 2025-07-25 0.381 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.381 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.381 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.381 0 +0
2025-07-10 2025-07-08 0.381 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.381 0 +0
2025-07-04 2025-07-02 0.381 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.396 0 +0
2025-06-16 2025-06-12 0.411 0 +0
2025-06-13 2025-06-11 0.411 0 +0
2025-06-12 2025-06-10 0.411 0 +0
2025-06-11 2025-06-09 0.411 0 +0
2025-06-10 2025-06-06 0.417 0 +0
2025-06-09 2025-06-05 0.417 0 +0
2025-06-06 2025-06-04 0.417 0 +0
2025-06-05 2025-06-03 0.417 0 +0
2025-06-04 2025-06-02 0.417 0 +0
2025-06-03 2025-05-30 0.417 0 +0
2025-06-02 2025-05-29 0.417 0 +0
2025-05-30 2025-05-28 0.411 0 +0
2025-05-29 2025-05-27 0.411 0 +0
2025-05-28 2025-05-26 0.406 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.411 0 +0
2025-05-22 2025-05-20 0.411 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.422 0 +0
2025-05-19 2025-05-15 0.411 0 +0
2025-05-16 2025-05-14 0.411 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.411 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.422 0 +0
2025-05-08 2025-05-06 0.422 0 +0
2025-05-07 2025-05-02 0.401 0 +0
2025-05-06 2025-04-30 0.396 0 +0
2025-05-02 2025-04-29 0.386 0 +0
2025-04-30 2025-04-28 0.386 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.375 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.406 0 +0
2025-04-02 2025-03-31 0.396 0 +0
2025-04-01 2025-03-28 0.396 0 +0
2025-03-31 2025-03-27 0.396 0 +0
2025-03-28 2025-03-26 0.406 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.396 0 +0
2025-03-25 2025-03-21 0.401 0 +0
2025-03-24 2025-03-20 0.386 0 +0
2025-03-21 2025-03-19 0.386 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.386 0 +0
2025-03-17 2025-03-13 0.381 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.355 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.376 0 +0
2024-12-06 2024-12-04 0.381 0 +0
2024-12-05 2024-12-03 0.381 0 +0
2024-12-04 2024-12-02 0.381 0 +0
2024-12-03 2024-11-29 0.392 0 +0
2024-12-02 2024-11-28 0.392 0 +0
2024-11-29 2024-11-27 0.402 0 +0
2024-11-28 2024-11-26 0.397 0 +0
2024-11-27 2024-11-25 0.397 0 +0
2024-11-26 2024-11-22 0.413 0 +0
2024-11-25 2024-11-21 0.423 0 +0
2024-11-22 2024-11-20 0.423 0 +0
2024-11-21 2024-11-19 0.423 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.423 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.439 0 +0
2024-11-13 2024-11-11 0.418 0 +0
2024-11-12 2024-11-08 0.418 0 +0
2024-11-11 2024-11-07 0.418 0 +0
2024-11-08 2024-11-06 0.429 0 +0
2024-11-07 2024-11-05 0.423 0 +0
2024-11-06 2024-11-04 0.418 0 +0
2024-11-05 2024-11-01 0.418 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.423 0 +0
2024-10-31 2024-10-29 0.423 0 +0
2024-10-30 2024-10-28 0.423 0 +0
2024-10-29 2024-10-25 0.429 0 +0
2024-10-28 2024-10-24 0.423 0 +0
2024-10-25 2024-10-23 0.418 0 +0
2024-10-24 2024-10-22 0.423 0 +0
2024-10-23 2024-10-21 0.423 0 +0
2024-10-22 2024-10-18 0.429 0 +0
2024-10-21 2024-10-17 0.423 0 +0
2024-10-18 2024-10-16 0.423 0 +0
2024-10-17 2024-10-15 0.423 0 +0
2024-10-16 2024-10-14 0.434 0 +0
2024-10-15 2024-10-10 0.439 0 +0
2024-10-14 2024-10-09 0.429 0 +0
2024-10-10 2024-10-08 0.429 0 +0
2024-10-09 2024-10-07 0.429 0 +0
2024-10-08 2024-10-04 0.439 0 +0
2024-10-07 2024-10-03 0.423 0 +0
2024-10-04 2024-10-02 0.423 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.386 0 +0
2024-09-30 2024-09-26 0.392 0 +0
2024-09-27 2024-09-25 0.386 0 +0
2024-09-26 2024-09-24 0.386 0 +0
2024-09-25 2024-09-23 0.386 0 +0
2024-09-24 2024-09-20 0.381 0 +0
2024-09-23 2024-09-19 0.376 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.349 0 +0
2024-09-17 2024-09-13 0.349 0 +0
2024-09-16 2024-09-12 0.349 0 +0
2024-09-13 2024-09-11 0.349 0 +0
2024-09-12 2024-09-10 0.349 0 +0
2024-09-11 2024-09-09 0.344 0 +0
2024-09-10 2024-09-05 0.344 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.349 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.503 0 +0
2024-08-27 2024-08-23 0.503 0 +0
2024-08-26 2024-08-22 0.497 0 +0
2024-08-23 2024-08-21 0.497 0 +0
2024-08-22 2024-08-20 0.509 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.503 0 +0
2024-08-19 2024-08-15 0.503 0 +0
2024-08-16 2024-08-14 0.503 0 +0
2024-08-15 2024-08-13 0.497 0 +0
2024-08-14 2024-08-12 0.497 0 +0
2024-08-13 2024-08-09 0.497 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.509 0 +0
2024-08-08 2024-08-06 0.503 0 +0
2024-08-07 2024-08-05 0.509 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.516 0 +0
2024-08-01 2024-07-30 0.516 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.516 0 +0
2024-07-26 2024-07-24 0.522 0 +0
2024-07-25 2024-07-23 0.509 0 +0
2024-07-24 2024-07-22 0.509 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.509 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.522 0 +0
2024-07-10 2024-07-08 0.503 0 +0
2024-07-09 2024-07-05 0.509 0 +0
2024-07-08 2024-07-04 0.516 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.516 0 +0
2024-07-03 2024-06-28 0.516 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.522 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.528 0 +0
2024-06-25 2024-06-21 0.441 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.435 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.441 0 +0
2024-06-14 2024-06-12 0.441 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.441 0 +0
2024-06-05 2024-06-03 0.441 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.447 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.453 0 +0
2024-05-28 2024-05-24 0.453 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.478 0 +0
2024-05-22 2024-05-20 0.478 0 +0
2024-05-21 2024-05-17 0.453 0 +0
2024-05-20 2024-05-16 0.447 0 +0
2024-05-17 2024-05-14 0.447 0 +0
2024-05-16 2024-05-13 0.441 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.422 0 +0
2024-05-10 2024-05-08 0.422 0 +0
2024-05-09 2024-05-07 0.422 0 +0
2024-05-08 2024-05-06 0.429 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.429 0 +0
2024-05-03 2024-04-30 0.429 0 +0
2024-05-02 2024-04-29 0.422 0 +0
2024-04-30 2024-04-26 0.422 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.416 0 +0
2024-04-23 2024-04-19 0.416 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.416 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.422 0 +0
2024-04-16 2024-04-12 0.422 0 +0
2024-04-15 2024-04-11 0.422 0 +0
2024-04-12 2024-04-10 0.422 0 +0
2024-04-11 2024-04-09 0.429 0 +0
2024-04-10 2024-04-08 0.429 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.435 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.453 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.453 0 +0
2024-03-26 2024-03-22 0.453 0 +0
2024-03-25 2024-03-21 0.453 0 +0
2024-03-22 2024-03-20 0.453 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.472 0 +0
2024-03-14 2024-03-12 0.466 0 +0
2024-03-13 2024-03-11 0.466 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.466 0 +0
2024-03-08 2024-03-06 0.478 0 +0
2024-03-07 2024-03-05 0.472 0 +0
2024-03-06 2024-03-04 0.478 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.485 0 +0
2024-03-01 2024-02-28 0.472 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.497 0 +0
2024-02-26 2024-02-22 0.497 0 +0
2024-02-23 2024-02-21 0.497 0 +0
2024-02-22 2024-02-20 0.491 0 +0
2024-02-21 2024-02-19 0.509 0 +0
2024-02-20 2024-02-16 0.503 0 +0
2024-02-19 2024-02-15 0.497 0 +0
2024-02-16 2024-02-14 0.497 0 +0
2024-02-15 2024-02-09 0.497 0 +0
2024-02-14 2024-02-07 0.528 0 +0
2024-02-08 2024-02-06 0.497 0 +0
2024-02-07 2024-02-05 0.503 0 +0
2024-02-06 2024-02-02 0.503 0 +0
2024-02-05 2024-02-01 0.509 0 +0
2024-02-02 2024-01-31 0.509 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.497 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.491 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.478 0 +0
2024-01-23 2024-01-19 0.497 0 +0
2024-01-22 2024-01-18 0.497 0 +0
2024-01-19 2024-01-17 0.472 0 +0
2024-01-18 2024-01-16 0.509 0 +0
2024-01-17 2024-01-15 0.509 0 +0
2024-01-16 2024-01-12 0.503 0 +0
2024-01-15 2024-01-11 0.522 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.534 0 +0
2024-01-10 2024-01-08 0.534 0 +0
2024-01-09 2024-01-05 0.547 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.534 0 +0
2024-01-04 2024-01-02 0.534 0 +0
2024-01-03 2023-12-29 0.547 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.559 0 +0
2023-12-28 2023-12-22 0.559 0 +0
2023-12-27 2023-12-21 0.565 0 +0
2023-12-22 2023-12-20 0.565 0 +0
2023-12-21 2023-12-19 0.609 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.559 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.559 0 +0
2023-12-12 2023-12-08 0.565 0 +0
2023-12-11 2023-12-07 0.572 0 +0
2023-12-08 2023-12-06 0.572 0 +0
2023-12-07 2023-12-05 0.596 0 +0
2023-12-06 2023-12-04 0.578 0 +0
2023-12-05 2023-12-01 0.578 0 +0
2023-12-04 2023-11-30 0.584 0 +0
2023-12-01 2023-11-29 0.584 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.615 0 +0
2023-11-28 2023-11-24 0.615 0 +0
2023-11-27 2023-11-23 0.671 0 +0
2023-11-24 2023-11-22 0.683 0 +0
2023-11-23 2023-11-21 0.671 0 +0
2023-11-22 2023-11-20 0.671 0 +0
2023-11-21 2023-11-17 0.671 0 +0
2023-11-20 2023-11-16 0.696 0 +0
2023-11-17 2023-11-15 0.683 0 +0
2023-11-16 2023-11-14 0.671 0 +0
2023-11-15 2023-11-13 0.683 0 +0
2023-11-14 2023-11-10 0.708 0 +0
2023-11-13 2023-11-09 0.708 0 +0
2023-11-10 2023-11-08 0.708 0 +0
2023-11-09 2023-11-07 0.696 0 +0
2023-11-08 2023-11-06 0.696 0 +0
2023-11-07 2023-11-03 0.708 0 +0
2023-11-06 2023-11-02 0.696 0 +0
2023-11-03 2023-11-01 0.696 0 +0
2023-11-02 2023-10-31 0.696 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.696 0 +0
2023-10-30 2023-10-26 0.696 0 +0
2023-10-27 2023-10-25 0.696 0 +0
2023-10-26 2023-10-24 0.708 0 +0
2023-10-25 2023-10-20 0.708 0 +0
2023-10-24 2023-10-19 0.708 0 +0
2023-10-20 2023-10-18 0.708 0 +0
2023-10-19 2023-10-17 0.708 0 +0
2023-10-18 2023-10-16 0.696 0 +0
2023-10-17 2023-10-13 0.696 0 +0
2023-10-16 2023-10-12 0.721 0 +0
2023-10-13 2023-10-11 0.721 0 +0
2023-10-12 2023-10-10 0.708 0 +0
2023-10-11 2023-10-09 0.696 0 +0
2023-10-10 2023-10-06 0.708 0 +0
2023-10-09 2023-10-05 0.708 0 +0
2023-10-06 2023-10-04 0.708 0 +0
2023-10-05 2023-10-03 0.708 0 +0
2023-10-04 2023-09-29 0.683 0 +0
2023-10-03 2023-09-28 0.708 0 +0
2023-09-29 2023-09-27 0.683 0 +0
2023-09-28 2023-09-26 0.683 0 +0
2023-09-27 2023-09-25 0.683 0 +0
2023-09-26 2023-09-22 0.683 0 +0
2023-09-25 2023-09-21 0.683 0 +0
2023-09-22 2023-09-20 0.683 0 +0
2023-09-21 2023-09-19 0.683 0 +0
2023-09-20 2023-09-18 0.683 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.683 0 +0
2023-09-14 2023-09-12 0.683 0 +0
2023-09-13 2023-09-11 0.683 0 +0
2023-09-12 2023-09-07 0.683 0 +0
2023-09-11 2023-09-06 0.683 0 +0
2023-09-07 2023-09-05 0.696 0 +0
2023-09-06 2023-09-04 0.683 0 +0
2023-09-05 2023-08-31 0.683 0 +0
2023-09-04 2023-08-30 0.696 0 +0
2023-08-31 2023-08-29 0.671 0 +0
2023-08-30 2023-08-28 0.696 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.683 0 +0
2023-08-23 2023-08-21 0.683 0 +0
2023-08-22 2023-08-18 0.683 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.696 0 +0
2023-08-17 2023-08-15 0.696 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.708 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.708 0 +0
2023-08-10 2023-08-08 0.708 0 +0
2023-08-09 2023-08-07 0.708 0 +0
2023-08-08 2023-08-04 0.721 0 +0
2023-08-07 2023-08-03 0.721 0 +0
2023-08-04 2023-08-02 0.708 0 +0
2023-08-03 2023-08-01 0.708 0 +0
2023-08-02 2023-07-31 0.708 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.708 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.721 0 +0
2023-07-26 2023-07-24 0.708 0 +0
2023-07-25 2023-07-21 0.733 0 +0
2023-07-24 2023-07-20 0.733 0 +0
2023-07-21 2023-07-19 0.733 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.721 0 +0
2023-07-14 2023-07-12 0.721 0 +0
2023-07-13 2023-07-11 0.721 0 +0
2023-07-12 2023-07-10 0.708 0 +0
2023-07-11 2023-07-07 0.721 0 +0
2023-07-10 2023-07-06 0.721 0 +0
2023-07-07 2023-07-05 0.708 0 +0
2023-07-06 2023-07-04 0.733 0 +0
2023-07-05 2023-07-03 0.721 0 +0
2023-07-04 2023-06-30 0.721 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.721 0 +0
2023-06-29 2023-06-27 0.733 0 +0
2023-06-28 2023-06-26 0.721 0 +0
2023-06-27 2023-06-23 0.721 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.808 0 +0
2023-06-19 2023-06-15 0.808 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.795 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.795 0 +0
2023-06-12 2023-06-08 0.795 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.795 0 +0
2023-06-06 2023-06-02 0.795 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.795 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.795 0 +0
2023-05-25 2023-05-23 0.795 0 +0
2023-05-24 2023-05-22 0.820 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.808 0 +0
2023-05-19 2023-05-17 0.808 0 +0
2023-05-18 2023-05-16 0.808 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.808 0 +0
2023-05-15 2023-05-11 0.832 0 +0
2023-05-12 2023-05-10 0.808 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.832 0 +0
2023-05-09 2023-05-05 0.832 0 +0
2023-05-08 2023-05-04 0.832 0 +0
2023-05-05 2023-05-03 0.808 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.808 0 +0
2023-05-02 2023-04-27 0.795 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.795 0 +0
2023-04-21 2023-04-19 0.783 0 +0
2023-04-20 2023-04-18 0.783 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.783 0 +0
2023-04-17 2023-04-13 0.783 0 +0
2023-04-14 2023-04-12 0.783 0 +0
2023-04-13 2023-04-11 0.783 0 +0
2023-04-12 2023-04-06 0.795 0 +0
2023-04-11 2023-04-04 0.795 0 +0
2023-04-06 2023-04-03 0.783 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.770 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.758 0 +0
2023-03-29 2023-03-27 0.758 0 +0
2023-03-28 2023-03-24 0.745 0 +0
2023-03-27 2023-03-23 0.758 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.758 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.758 0 +0
2023-03-16 2023-03-14 0.733 0 +0
2023-03-15 2023-03-13 0.745 0 +0
2023-03-14 2023-03-10 0.745 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.758 0 +0
2023-03-08 2023-03-06 0.745 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.745 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.758 0 +0
2023-02-27 2023-02-23 0.758 0 +0
2023-02-24 2023-02-22 0.758 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.758 0 +0
2023-02-21 2023-02-17 0.745 0 +0
2023-02-20 2023-02-16 0.745 0 +0
2023-02-17 2023-02-15 0.758 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.733 0 +0
2023-02-14 2023-02-10 0.745 0 +0
2023-02-13 2023-02-09 0.745 0 +0
2023-02-10 2023-02-08 0.745 0 +0
2023-02-09 2023-02-07 0.758 0 +0
2023-02-08 2023-02-06 0.733 0 +0
2023-02-07 2023-02-03 0.733 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.745 0 +0
2023-02-02 2023-01-31 0.745 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.758 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.721 0 +0
2023-01-20 2023-01-18 0.721 0 +0
2023-01-19 2023-01-17 0.708 0 +0
2023-01-18 2023-01-16 0.721 0 +0
2023-01-17 2023-01-13 0.721 0 +0
2023-01-16 2023-01-12 0.733 0 +0
2023-01-13 2023-01-11 0.733 0 +0
2023-01-12 2023-01-10 0.733 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.708 0 +0
2023-01-06 2023-01-04 0.721 0 +0
2023-01-05 2023-01-03 0.708 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.708 0 +0
2022-12-30 2022-12-28 0.683 0 +0
2022-12-29 2022-12-23 0.683 0 +0
2022-12-28 2022-12-22 0.708 0 +0
2022-12-23 2022-12-21 0.708 0 +0
2022-12-22 2022-12-20 0.708 0 +0
2022-12-21 2022-12-19 0.708 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.721 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.745 0 +0
2022-12-09 2022-12-07 0.733 0 +0
2022-12-08 2022-12-06 0.745 0 +0
2022-12-07 2022-12-05 0.887 0 +0
2022-12-06 2022-12-02 0.887 0 +0
2022-12-05 2022-12-01 0.887 0 +0
2022-12-02 2022-11-30 0.874 0 +0
2022-12-01 2022-11-29 0.887 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.874 0 +0
2022-11-28 2022-11-24 0.874 0 +0
2022-11-25 2022-11-23 0.860 0 +0
2022-11-24 2022-11-22 0.847 0 +0
2022-11-23 2022-11-21 0.833 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.807 0 +0
2022-11-18 2022-11-16 0.793 0 +0
2022-11-17 2022-11-15 0.793 0 +0
2022-11-16 2022-11-14 0.766 0 +0
2022-11-15 2022-11-11 0.766 0 +0
2022-11-14 2022-11-10 0.753 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.766 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.753 0 +0
2022-11-07 2022-11-03 0.753 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.753 0 +0
2022-11-02 2022-10-31 0.766 0 +0
2022-11-01 2022-10-28 0.766 0 +0
2022-10-31 2022-10-27 0.753 0 +0
2022-10-28 2022-10-26 0.753 0 +0
2022-10-27 2022-10-25 0.766 0 +0
2022-10-26 2022-10-24 0.766 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.753 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.726 0 +0
2022-10-18 2022-10-14 0.753 0 +0
2022-10-17 2022-10-13 0.739 0 +0
2022-10-14 2022-10-12 0.712 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.807 0 +0
2022-10-07 2022-10-05 0.807 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.807 0 +0
2022-09-28 2022-09-26 0.793 0 +0
2022-09-27 2022-09-23 0.807 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.833 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.833 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.833 0 +0
2022-09-08 2022-09-06 0.833 0 +0
2022-09-07 2022-09-05 0.820 0 +0
2022-09-06 2022-09-02 0.847 0 +0
2022-09-05 2022-09-01 0.833 0 +0
2022-09-02 2022-08-31 0.847 0 +0
2022-09-01 2022-08-30 0.847 0 +0
2022-08-31 2022-08-29 0.887 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.860 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 1.043 0 +0
2022-08-23 2022-08-19 1.043 0 +0
2022-08-22 2022-08-18 1.043 0 +0
2022-08-19 2022-08-17 1.043 0 +0
2022-08-18 2022-08-16 1.043 0 +0
2022-08-17 2022-08-15 1.043 0 +0
2022-08-16 2022-08-12 1.043 0 +0
2022-08-15 2022-08-11 1.028 0 +0
2022-08-12 2022-08-10 1.028 0 +0
2022-08-11 2022-08-09 1.043 0 +0
2022-08-10 2022-08-08 1.043 0 +0
2022-08-09 2022-08-05 1.043 0 +0
2022-08-08 2022-08-04 1.028 0 +0
2022-08-05 2022-08-03 0.998 0 +0
2022-08-04 2022-08-02 1.043 0 +0
2022-08-03 2022-08-01 1.043 0 +0
2022-08-02 2022-07-29 1.043 0 +0
2022-08-01 2022-07-28 1.043 0 +0
2022-07-29 2022-07-27 1.043 0 +0
2022-07-28 2022-07-26 1.043 0 +0
2022-07-27 2022-07-25 1.028 0 +0
2022-07-26 2022-07-22 1.028 0 +0
2022-07-25 2022-07-21 1.043 0 +0
2022-07-22 2022-07-20 1.028 0 +0
2022-07-21 2022-07-19 1.028 0 +0
2022-07-20 2022-07-18 1.043 0 +0
2022-07-19 2022-07-15 1.043 0 +0
2022-07-18 2022-07-14 1.057 0 +0
2022-07-15 2022-07-13 1.057 0 +0
2022-07-14 2022-07-12 1.043 0 +0
2022-07-13 2022-07-11 1.028 0 +0
2022-07-12 2022-07-08 1.043 0 +0
2022-07-11 2022-07-07 1.028 0 +0
2022-07-08 2022-07-06 1.043 0 +0
2022-07-07 2022-07-05 1.043 0 +0
2022-07-06 2022-07-04 1.043 0 +0
2022-07-05 2022-06-30 1.043 0 +0
2022-07-04 2022-06-29 1.043 0 +0
2022-06-30 2022-06-28 1.043 0 +0
2022-06-29 2022-06-27 1.057 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.028 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.028 0 +0
2022-06-20 2022-06-16 1.013 0 +0
2022-06-17 2022-06-15 1.013 0 +0
2022-06-16 2022-06-14 0.998 0 +0
2022-06-15 2022-06-13 0.969 0 +0
2022-06-14 2022-06-10 0.984 0 +0
2022-06-13 2022-06-09 0.984 0 +0
2022-06-10 2022-06-08 0.984 0 +0
2022-06-09 2022-06-07 0.969 0 +0
2022-06-08 2022-06-06 0.998 0 +0
2022-06-07 2022-06-02 0.984 0 +0
2022-06-06 2022-06-01 0.969 0 +0
2022-06-02 2022-05-31 0.984 0 +0
2022-06-01 2022-05-30 0.969 0 +0
2022-05-31 2022-05-27 0.954 0 +0
2022-05-30 2022-05-26 0.969 0 +0
2022-05-27 2022-05-25 0.954 0 +0
2022-05-26 2022-05-24 0.954 0 +0
2022-05-25 2022-05-23 0.954 0 +0
2022-05-24 2022-05-20 0.969 0 +0
2022-05-23 2022-05-19 0.969 0 +0
2022-05-20 2022-05-18 0.954 0 +0
2022-05-19 2022-05-17 0.969 0 +0
2022-05-18 2022-05-16 0.954 0 +0
2022-05-17 2022-05-13 0.969 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.969 0 +0
2022-05-12 2022-05-10 0.969 0 +0
2022-05-11 2022-05-06 0.969 0 +0
2022-05-10 2022-05-05 0.984 0 +0
2022-05-06 2022-05-04 0.969 0 +0
2022-05-05 2022-05-03 0.984 0 +0
2022-05-04 2022-04-29 0.998 0 +0
2022-05-03 2022-04-28 0.969 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.984 0 +0
2022-04-27 2022-04-25 0.984 0 +0
2022-04-26 2022-04-22 0.984 0 +0
2022-04-25 2022-04-21 0.984 0 +0
2022-04-22 2022-04-20 0.984 0 +0
2022-04-21 2022-04-19 0.984 0 +0
2022-04-20 2022-04-14 0.998 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.984 0 +0
2022-04-13 2022-04-11 0.954 0 +0
2022-04-12 2022-04-08 0.969 0 +0
2022-04-11 2022-04-07 0.969 0 +0
2022-04-08 2022-04-06 0.984 0 +0
2022-04-07 2022-04-04 0.984 0 +0
2022-04-06 2022-04-01 0.984 0 +0
2022-04-04 2022-03-31 0.984 0 +0
2022-04-01 2022-03-30 0.969 0 +0
2022-03-31 2022-03-29 0.969 0 +0
2022-03-30 2022-03-28 0.969 0 +0
2022-03-29 2022-03-25 0.984 0 +0
2022-03-28 2022-03-24 0.984 0 +0
2022-03-25 2022-03-23 0.998 0 +0
2022-03-24 2022-03-22 0.984 0 +0
2022-03-23 2022-03-21 0.969 0 +0
2022-03-22 2022-03-18 0.969 0 +0
2022-03-21 2022-03-17 0.984 0 +0
2022-03-18 2022-03-16 0.984 0 +0
2022-03-17 2022-03-15 0.940 0 +0
2022-03-16 2022-03-14 0.984 0 +0
2022-03-15 2022-03-11 0.998 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.984 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 0.969 0 +0
2022-03-07 2022-03-03 0.984 0 +0
2022-03-04 2022-03-02 0.969 0 +0
2022-03-03 2022-03-01 0.984 0 +0
2022-03-02 2022-02-28 0.998 0 +0
2022-03-01 2022-02-25 1.013 0 +0
2022-02-28 2022-02-24 0.998 0 +0
2022-02-25 2022-02-23 0.998 0 +0
2022-02-24 2022-02-22 0.998 0 +0
2022-02-23 2022-02-21 1.013 0 +0
2022-02-22 2022-02-18 1.013 0 +0
2022-02-21 2022-02-17 1.028 0 +0
2022-02-18 2022-02-16 1.028 0 +0
2022-02-17 2022-02-15 1.013 0 +0
2022-02-16 2022-02-14 1.013 0 +0
2022-02-15 2022-02-11 1.013 0 +0
2022-02-14 2022-02-10 1.013 0 +0
2022-02-11 2022-02-09 1.013 0 +0
2022-02-10 2022-02-08 1.013 0 +0
2022-02-09 2022-02-07 1.013 0 +0
2022-02-08 2022-02-04 1.013 0 +0
2022-02-07 2022-01-31 0.998 0 +0
2022-02-04 2022-01-27 1.013 0 +0
2022-01-28 2022-01-26 0.998 0 +0
2022-01-27 2022-01-25 0.998 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.013 0 +0
2022-01-24 2022-01-20 0.998 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 0.998 0 +0
2022-01-19 2022-01-17 0.984 0 +0
2022-01-18 2022-01-14 0.984 0 +0
2022-01-17 2022-01-13 0.998 0 +0
2022-01-14 2022-01-12 0.998 0 +0
2022-01-13 2022-01-11 1.013 0 +0
2022-01-12 2022-01-10 0.998 0 +0
2022-01-11 2022-01-07 0.998 0 +0
2022-01-10 2022-01-06 0.998 0 +0
2022-01-07 2022-01-05 0.984 0 +0
2022-01-06 2022-01-04 0.998 0 +0
2022-01-05 2022-01-03 1.013 0 +0
2022-01-04 2021-12-31 0.984 0 +0
2022-01-03 2021-12-29 0.984 0 +0
2021-12-30 2021-12-28 0.998 0 +0
2021-12-29 2021-12-24 0.998 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 0.984 0 +0
2021-12-22 2021-12-20 0.984 0 +0
2021-12-21 2021-12-17 0.998 0 +0
2021-12-20 2021-12-16 1.013 0 +0
2021-12-17 2021-12-15 0.984 0 +0
2021-12-16 2021-12-14 0.998 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.013 0 +0
2021-12-13 2021-12-09 1.013 0 +0
2021-12-10 2021-12-08 1.013 0 +0
2021-12-09 2021-12-07 0.998 0 +0
2021-12-08 2021-12-06 1.074 0 +0
2021-12-07 2021-12-03 1.120 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.089 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.074 0 +0
2021-11-30 2021-11-26 1.074 0 +0
2021-11-29 2021-11-25 1.089 0 +0
2021-11-26 2021-11-24 1.074 0 +0
2021-11-25 2021-11-23 1.074 0 +0
2021-11-24 2021-11-22 1.074 0 +0
2021-11-23 2021-11-19 1.089 0 +0
2021-11-22 2021-11-18 1.074 0 +0
2021-11-19 2021-11-17 1.074 0 +0
2021-11-18 2021-11-16 1.089 0 +0
2021-11-17 2021-11-15 1.043 0 +0
2021-11-16 2021-11-12 1.074 0 +0
2021-11-15 2021-11-11 1.059 0 +0
2021-11-12 2021-11-10 1.074 0 +0
2021-11-11 2021-11-09 1.074 0 +0
2021-11-10 2021-11-08 1.074 0 +0
2021-11-09 2021-11-05 1.059 0 +0
2021-11-08 2021-11-04 1.059 0 +0
2021-11-05 2021-11-03 1.059 0 +0
2021-11-04 2021-11-02 1.059 0 +0
2021-11-03 2021-11-01 1.089 0 +0
2021-11-02 2021-10-29 1.074 0 +0
2021-11-01 2021-10-28 1.074 0 +0
2021-10-29 2021-10-27 1.059 0 +0
2021-10-28 2021-10-26 1.059 0 +0
2021-10-27 2021-10-25 1.059 0 +0
2021-10-26 2021-10-22 1.074 0 +0
2021-10-25 2021-10-21 1.074 0 +0
2021-10-22 2021-10-20 1.074 0 +0
2021-10-21 2021-10-19 1.074 0 +0
2021-10-20 2021-10-18 1.074 0 +0
2021-10-19 2021-10-15 1.089 0 +0
2021-10-18 2021-10-12 1.074 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.059 0 +0
2021-10-11 2021-10-07 1.074 0 +0
2021-10-08 2021-10-06 1.059 0 +0
2021-10-07 2021-10-05 1.089 0 +0
2021-10-06 2021-10-04 1.089 0 +0
2021-10-05 2021-09-30 1.074 0 +0
2021-10-04 2021-09-29 1.043 0 +0
2021-09-30 2021-09-28 1.089 0 +0
2021-09-29 2021-09-27 1.059 0 +0
2021-09-28 2021-09-24 1.059 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.074 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.105 0 +0
2021-09-20 2021-09-16 1.089 0 +0
2021-09-17 2021-09-15 1.120 0 +0
2021-09-16 2021-09-14 1.135 0 +0
2021-09-15 2021-09-13 1.151 0 +0
2021-09-14 2021-09-10 1.151 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.120 0 +0
2021-09-09 2021-09-07 1.135 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.105 0 +0
2021-09-06 2021-09-02 1.181 0 +0
2021-09-03 2021-09-01 1.028 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 0.982 0 +0
2021-08-31 2021-08-27 0.997 0 +0
2021-08-30 2021-08-26 0.997 0 +0
2021-08-27 2021-08-25 1.013 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 0.997 0 +0
2021-08-24 2021-08-20 1.028 0 +0
2021-08-23 2021-08-19 1.043 0 +0
2021-08-20 2021-08-18 1.059 0 +0
2021-08-19 2021-08-17 1.059 0 +0
2021-08-18 2021-08-16 1.330 0 +0
2021-08-17 2021-08-13 1.313 0 +0
2021-08-16 2021-08-12 1.279 0 +0
2021-08-13 2021-08-11 1.296 0 +0
2021-08-12 2021-08-10 1.262 0 +0
2021-08-11 2021-08-09 1.296 0 +0
2021-08-10 2021-08-06 1.279 0 +0
2021-08-09 2021-08-05 1.279 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.279 0 +0
2021-08-04 2021-08-02 1.279 0 +0
2021-08-03 2021-07-30 1.262 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.279 0 +0
2021-07-29 2021-07-27 1.279 0 +0
2021-07-28 2021-07-26 1.296 0 +0
2021-07-27 2021-07-23 1.313 0 +0
2021-07-26 2021-07-22 1.313 0 +0
2021-07-23 2021-07-21 1.313 0 +0
2021-07-22 2021-07-20 1.313 0 +0
2021-07-21 2021-07-19 1.347 0 +0
2021-07-20 2021-07-16 1.330 0 +0
2021-07-19 2021-07-15 1.330 0 +0
2021-07-16 2021-07-14 1.313 0 +0
2021-07-15 2021-07-13 1.330 0 +0
2021-07-14 2021-07-12 1.330 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.262 0 +0
2021-07-09 2021-07-07 1.279 0 +0
2021-07-08 2021-07-06 1.262 0 +0
2021-07-07 2021-07-05 1.262 0 +0
2021-07-06 2021-07-02 1.313 0 +0
2021-07-05 2021-06-30 1.313 0 +0
2021-07-02 2021-06-29 1.296 0 +0
2021-06-30 2021-06-28 1.330 0 +0
2021-06-29 2021-06-25 1.363 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.363 0 +0
2021-06-24 2021-06-22 1.363 0 +0
2021-06-23 2021-06-21 1.262 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.044 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.027 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 0.993 0 +0
2021-06-11 2021-06-09 1.027 0 +0
2021-06-10 2021-06-08 0.993 0 +0
2021-06-09 2021-06-07 0.993 0 +0
2021-06-08 2021-06-04 0.993 0 +0
2021-06-07 2021-06-03 1.027 0 +0
2021-06-04 2021-06-02 0.892 0 +0
2021-06-03 2021-06-01 0.892 0 +0
2021-06-02 2021-05-31 0.909 0 +0
2021-06-01 2021-05-28 0.926 0 +0
2021-05-31 2021-05-27 0.926 0 +0
2021-05-28 2021-05-26 0.909 0 +0
2021-05-27 2021-05-25 0.892 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.892 0 +0
2021-05-21 2021-05-18 0.892 0 +0
2021-05-20 2021-05-17 0.892 0 +0
2021-05-18 2021-05-14 0.875 0 +0
2021-05-17 2021-05-13 0.892 0 +0
2021-05-14 2021-05-12 0.892 0 +0
2021-05-13 2021-05-11 0.892 0 +0
2021-05-12 2021-05-10 0.892 0 +0
2021-05-11 2021-05-07 0.875 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.892 0 +0
2021-05-06 2021-05-04 0.892 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.909 0 +0
2021-05-03 2021-04-29 0.909 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.909 0 +0
2021-04-28 2021-04-26 0.892 0 +0
2021-04-27 2021-04-23 0.875 0 +0
2021-04-26 2021-04-22 0.875 0 +0
2021-04-23 2021-04-21 0.892 0 +0
2021-04-22 2021-04-20 0.875 0 +0
2021-04-21 2021-04-19 0.875 0 +0
2021-04-20 2021-04-16 0.825 0 +0
2021-04-19 2021-04-15 0.816 0 +0
2021-04-16 2021-04-14 0.825 0 +0
2021-04-15 2021-04-13 0.825 0 +0
2021-04-14 2021-04-12 0.833 0 +0
2021-04-13 2021-04-09 0.833 0 +0
2021-04-12 2021-04-08 0.825 0 +0
2021-04-09 2021-04-07 0.816 0 +0
2021-04-08 2021-04-01 0.842 0 +0
2021-04-07 2021-03-31 0.833 0 +0
2021-04-01 2021-03-30 0.858 0 +0
2021-03-31 2021-03-29 0.833 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.909 0 +0
2021-03-26 2021-03-24 0.816 0 +0
2021-03-25 2021-03-23 0.825 0 +0
2021-03-24 2021-03-22 0.833 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.858 0 +0
2021-03-19 2021-03-17 0.833 0 +0
2021-03-18 2021-03-16 0.858 0 +0
2021-03-17 2021-03-15 0.842 0 +0
2021-03-16 2021-03-12 0.833 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.825 0 +0
2021-03-11 2021-03-09 0.842 0 +0
2021-03-10 2021-03-08 0.858 0 +0
2021-03-09 2021-03-05 0.858 0 +0
2021-03-08 2021-03-04 0.892 0 +0
2021-03-05 2021-03-03 0.909 0 +0
2021-03-04 2021-03-02 0.909 0 +0
2021-03-03 2021-03-01 0.909 0 +0
2021-03-02 2021-02-26 0.926 0 +0
2021-03-01 2021-02-25 0.926 0 +0
2021-02-26 2021-02-24 0.909 0 +0
2021-02-25 2021-02-23 0.892 0 +0
2021-02-24 2021-02-22 0.875 0 +0
2021-02-23 2021-02-19 0.875 0 +0
2021-02-22 2021-02-18 0.875 0 +0
2021-02-19 2021-02-17 0.892 0 +0
2021-02-18 2021-02-16 0.858 0 +0
2021-02-17 2021-02-11 0.858 0 +0
2021-02-16 2021-02-09 0.842 0 +0
2021-02-10 2021-02-08 0.858 0 +0
2021-02-09 2021-02-05 0.858 0 +0
2021-02-08 2021-02-04 0.858 0 +0
2021-02-05 2021-02-03 0.875 0 +0
2021-02-04 2021-02-02 0.892 0 +0
2021-02-03 2021-02-01 0.858 0 +0
2021-02-02 2021-01-29 0.833 0 +0
2021-02-01 2021-01-28 0.842 0 +0
2021-01-29 2021-01-27 0.808 0 +0
2021-01-28 2021-01-26 0.825 0 +0
2021-01-27 2021-01-25 0.842 0 +0
2021-01-26 2021-01-22 0.842 0 +0
2021-01-25 2021-01-21 0.842 0 +0
2021-01-22 2021-01-20 0.875 0 +0
2021-01-21 2021-01-19 0.892 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.842 0 +0
2021-01-15 2021-01-13 0.842 0 +0
2021-01-14 2021-01-12 0.816 0 +0
2021-01-13 2021-01-11 0.791 0 +0
2021-01-12 2021-01-08 0.766 0 +0
2021-01-11 2021-01-07 0.791 0 +0
2021-01-08 2021-01-06 0.783 0 +0
2021-01-07 2021-01-05 0.783 0 +0
2021-01-06 2021-01-04 0.741 0 +0
2021-01-05 2020-12-31 0.749 0 +0
2021-01-04 2020-12-29 0.724 0 +0
2020-12-30 2020-12-28 0.749 0 +0
2020-12-29 2020-12-24 0.724 0 +0
2020-12-28 2020-12-22 0.741 0 +0
2020-12-23 2020-12-21 0.741 0 +0
2020-12-22 2020-12-18 0.741 0 +0
2020-12-21 2020-12-17 0.724 0 +0
2020-12-18 2020-12-16 0.724 0 +0
2020-12-17 2020-12-15 0.715 0 +0
2020-12-16 2020-12-14 0.707 0 +0
2020-12-15 2020-12-11 0.724 0 +0
2020-12-14 2020-12-10 0.724 0 +0
2020-12-11 2020-12-09 0.732 0 +0
2020-12-10 2020-12-08 0.715 0 +0
2020-12-09 2020-12-07 0.793 0 +0
2020-12-08 2020-12-04 0.775 0 +0
2020-12-07 2020-12-03 0.810 0 +0
2020-12-04 2020-12-02 0.784 0 +0
2020-12-03 2020-12-01 0.775 0 +0
2020-12-02 2020-11-30 0.775 0 +0
2020-12-01 2020-11-27 0.784 0 +0
2020-11-30 2020-11-26 0.775 0 +0
2020-11-27 2020-11-25 0.766 0 +0
2020-11-26 2020-11-24 0.766 0 +0
2020-11-25 2020-11-23 0.766 0 +0
2020-11-24 2020-11-20 0.705 0 +0
2020-11-23 2020-11-19 0.705 0 +0
2020-11-20 2020-11-18 0.705 0 +0
2020-11-19 2020-11-17 0.705 0 +0
2020-11-18 2020-11-16 0.705 0 +0
2020-11-17 2020-11-13 0.705 0 +0
2020-11-16 2020-11-12 0.696 0 +0
2020-11-13 2020-11-11 0.696 0 +0
2020-11-12 2020-11-10 0.696 0 +0
2020-11-11 2020-11-09 0.705 0 +0
2020-11-10 2020-11-06 0.705 0 +0
2020-11-09 2020-11-05 0.687 0 +0
2020-11-06 2020-11-04 0.705 0 +0
2020-11-05 2020-11-03 0.696 0 +0
2020-11-04 2020-11-02 0.696 0 +0
2020-11-03 2020-10-30 0.705 0 +0
2020-11-02 2020-10-29 0.705 0 +0
2020-10-30 2020-10-28 0.705 0 +0
2020-10-29 2020-10-27 0.705 0 +0
2020-10-28 2020-10-23 0.713 0 +0
2020-10-27 2020-10-22 0.705 0 +0
2020-10-23 2020-10-21 0.705 0 +0
2020-10-22 2020-10-20 0.713 0 +0
2020-10-21 2020-10-19 0.722 0 +0
2020-10-20 2020-10-16 0.722 0 +0
2020-10-19 2020-10-15 0.722 0 +0
2020-10-16 2020-10-14 0.705 0 +0
2020-10-15 2020-10-12 0.713 0 +0
2020-10-14 2020-10-09 0.713 0 +0
2020-10-12 2020-10-08 0.713 0 +0
2020-10-09 2020-10-07 0.713 0 +0
2020-10-08 2020-10-06 0.722 0 +0
2020-10-07 2020-10-05 0.722 0 +0
2020-10-06 2020-09-30 0.731 0 +0
2020-10-05 2020-09-29 0.731 0 +0
2020-09-30 2020-09-28 0.731 0 +0
2020-09-29 2020-09-25 0.705 0 +0
2020-09-28 2020-09-24 0.722 0 +0
2020-09-25 2020-09-23 0.713 0 +0
2020-09-24 2020-09-22 0.713 0 +0
2020-09-23 2020-09-21 0.722 0 +0
2020-09-22 2020-09-18 0.722 0 +0
2020-09-21 2020-09-17 0.740 0 +0
2020-09-18 2020-09-16 0.740 0 +0
2020-09-17 2020-09-15 0.740 0 +0
2020-09-16 2020-09-14 0.740 0 +0
2020-09-15 2020-09-11 0.740 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.713 0 +0
2020-09-10 2020-09-08 0.713 0 +0
2020-09-09 2020-09-07 0.722 0 +0
2020-09-08 2020-09-04 0.722 0 +0
2020-09-07 2020-09-03 0.740 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.749 0 +0
2020-09-02 2020-08-31 0.749 0 +0
2020-09-01 2020-08-28 0.749 0 +0
2020-08-31 2020-08-27 0.749 0 +0
2020-08-28 2020-08-26 0.749 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.749 0 +0
2020-08-25 2020-08-21 0.766 0 +0
2020-08-24 2020-08-20 0.757 0 +0
2020-08-21 2020-08-19 0.749 0 +0
2020-08-20 2020-08-18 0.757 0 +0
2020-08-19 2020-08-17 0.766 0 +0
2020-08-18 2020-08-14 0.775 0 +0
2020-08-17 2020-08-13 0.784 0 +0
2020-08-14 2020-08-12 0.784 0 +0
2020-08-13 2020-08-11 0.802 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.722 0 +0
2020-08-10 2020-08-06 0.731 0 +0
2020-08-07 2020-08-05 0.731 0 +0
2020-08-06 2020-08-04 0.740 0 +0
2020-08-05 2020-08-03 0.731 0 +0
2020-08-04 2020-07-31 0.749 0 +0
2020-08-03 2020-07-30 0.731 0 +0
2020-07-31 2020-07-29 0.757 0 +0
2020-07-30 2020-07-28 0.740 0 +0
2020-07-29 2020-07-27 0.740 0 +0
2020-07-28 2020-07-24 0.731 0 +0
2020-07-27 2020-07-23 0.749 0 +0
2020-07-24 2020-07-22 0.740 0 +0
2020-07-23 2020-07-21 0.749 0 +0
2020-07-22 2020-07-20 0.749 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.731 0 +0
2020-07-17 2020-07-15 0.749 0 +0
2020-07-16 2020-07-14 0.740 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.731 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.731 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.731 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.749 0 +0
2020-07-03 2020-06-30 0.757 0 +0
2020-07-02 2020-06-29 0.757 0 +0
2020-06-30 2020-06-26 0.757 0 +0
2020-06-29 2020-06-24 0.749 0 +0
2020-06-26 2020-06-23 0.766 0 +0
2020-06-24 2020-06-22 0.775 0 +0
2020-06-23 2020-06-19 0.793 0 +0
2020-06-22 2020-06-18 0.802 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.802 0 +0
2020-06-17 2020-06-15 0.802 0 +0
2020-06-16 2020-06-12 0.802 0 +0
2020-06-15 2020-06-11 0.793 0 +0
2020-06-12 2020-06-10 0.837 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.775 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.749 0 +0
2020-06-04 2020-06-02 0.766 0 +0
2020-06-03 2020-06-01 0.793 0 +0
2020-06-02 2020-05-29 0.819 0 +0
2020-06-01 2020-05-28 0.802 0 +0
2020-05-29 2020-05-27 0.810 0 +0
2020-05-28 2020-05-26 0.819 0 +0
2020-05-27 2020-05-25 0.828 0 +0
2020-05-26 2020-05-22 0.846 0 +0
2020-05-25 2020-05-21 0.828 0 +0
2020-05-22 2020-05-20 0.854 0 +0
2020-05-21 2020-05-19 0.863 0 +0
2020-05-20 2020-05-18 0.846 0 +0
2020-05-19 2020-05-15 0.863 0 +0
2020-05-18 2020-05-14 0.837 0 +0
2020-05-15 2020-05-13 0.863 0 +0
2020-05-14 2020-05-12 0.872 0 +0
2020-05-13 2020-05-11 0.863 0 +0
2020-05-12 2020-05-08 0.881 0 +0
2020-05-11 2020-05-07 0.898 0 +0
2020-05-08 2020-05-06 0.872 0 +0
2020-05-07 2020-05-05 0.872 0 +0
2020-05-06 2020-05-04 0.872 0 +0
2020-05-05 2020-04-29 0.872 0 +0
2020-05-04 2020-04-28 0.872 0 +0
2020-04-29 2020-04-27 0.837 0 +0
2020-04-28 2020-04-24 0.837 0 +0
2020-04-27 2020-04-23 0.837 0 +0
2020-04-24 2020-04-22 0.793 0 +0
2020-04-23 2020-04-21 0.793 0 +0
2020-04-22 2020-04-20 0.819 0 +0
2020-04-21 2020-04-17 0.810 0 +0
2020-04-20 2020-04-16 0.775 0 +0
2020-04-17 2020-04-15 0.757 0 +0
2020-04-16 2020-04-14 0.766 0 +0
2020-04-15 2020-04-09 0.749 0 +0
2020-04-14 2020-04-08 0.731 0 +0
2020-04-09 2020-04-07 0.722 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.731 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.722 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.775 0 +0
2020-03-30 2020-03-26 0.802 0 +0
2020-03-27 2020-03-25 0.775 0 +0
2020-03-26 2020-03-24 0.757 0 +0
2020-03-25 2020-03-23 0.713 0 +0
2020-03-24 2020-03-20 0.757 0 +0
2020-03-23 2020-03-19 0.713 0 +0
2020-03-20 2020-03-18 0.749 0 +0
2020-03-19 2020-03-17 0.766 0 +0
2020-03-18 2020-03-16 0.819 0 +0
2020-03-17 2020-03-13 0.837 0 +0
2020-03-16 2020-03-12 0.863 0 +0
2020-03-13 2020-03-11 0.881 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.872 0 +0
2020-03-10 2020-03-06 0.916 0 +0
2020-03-09 2020-03-05 0.898 0 +0
2020-03-06 2020-03-04 0.916 0 +0
2020-03-05 2020-03-03 0.916 0 +0
2020-03-04 2020-03-02 0.916 0 +0
2020-03-03 2020-02-28 0.916 0 +0
2020-03-02 2020-02-27 0.916 0 +0
2020-02-28 2020-02-26 0.934 0 +0
2020-02-27 2020-02-25 0.934 0 +0
2020-02-26 2020-02-24 0.934 0 +0
2020-02-25 2020-02-21 0.969 0 +0
2020-02-24 2020-02-20 0.969 0 +0
2020-02-21 2020-02-19 0.969 0 +0
2020-02-20 2020-02-18 0.951 0 +0
2020-02-19 2020-02-17 0.951 0 +0
2020-02-18 2020-02-14 0.951 0 +0
2020-02-17 2020-02-13 0.951 0 +0
2020-02-14 2020-02-12 0.951 0 +0
2020-02-13 2020-02-11 0.969 0 +0
2020-02-12 2020-02-10 0.951 0 +0
2020-02-11 2020-02-07 0.969 0 +0
2020-02-10 2020-02-06 0.969 0 +0
2020-02-07 2020-02-05 0.934 0 +0
2020-02-06 2020-02-04 0.951 0 +0
2020-02-05 2020-02-03 0.934 0 +0
2020-02-04 2020-01-31 0.951 0 +0
2020-02-03 2020-01-30 0.934 0 +0
2020-01-31 2020-01-29 0.951 0 +0
2020-01-30 2020-01-24 0.969 0 +0
2020-01-29 2020-01-22 0.986 0 +0
2020-01-23 2020-01-21 0.969 0 +0
2020-01-22 2020-01-20 1.004 0 +0
2020-01-21 2020-01-17 1.004 0 +0
2020-01-20 2020-01-16 0.951 0 +0
2020-01-17 2020-01-15 0.969 0 +0
2020-01-16 2020-01-14 0.986 0 +0
2020-01-15 2020-01-13 0.986 0 +0
2020-01-14 2020-01-10 0.986 0 +0
2020-01-13 2020-01-09 1.004 0 +0
2020-01-10 2020-01-08 1.004 0 +0
2020-01-09 2020-01-07 1.004 0 +0
2020-01-08 2020-01-06 1.004 0 +0
2020-01-07 2020-01-03 1.022 0 +0
2020-01-06 2020-01-02 1.022 0 +0
2020-01-03 2019-12-31 1.022 0 +0
2020-01-02 2019-12-27 0.986 0 +0
2019-12-30 2019-12-24 0.986 0 +0
2019-12-27 2019-12-20 1.004 0 +0
2019-12-23 2019-12-19 0.986 0 +0
2019-12-20 2019-12-18 0.986 0 +0
2019-12-19 2019-12-17 0.969 0 +0
2019-12-18 2019-12-16 0.969 0 +0
2019-12-17 2019-12-13 0.969 0 +0
2019-12-16 2019-12-12 0.969 0 +0
2019-12-13 2019-12-11 0.951 0 +0
2019-12-12 2019-12-10 0.969 0 +0
2019-12-11 2019-12-09 0.969 0 +0
2019-12-10 2019-12-06 0.969 0 +0
2019-12-09 2019-12-05 0.969 0 +0
2019-12-06 2019-12-04 0.969 0 +0
2019-12-05 2019-12-03 0.969 0 +0
2019-12-04 2019-12-02 0.969 0 +0
2019-12-03 2019-11-29 0.969 0 +0
2019-12-02 2019-11-28 0.986 0 +0
2019-11-29 2019-11-27 0.986 0 +0
2019-11-28 2019-11-26 0.986 0 +0
2019-11-27 2019-11-25 1.004 0 +0
2019-11-26 2019-11-22 0.986 0 +0
2019-11-25 2019-11-21 1.022 0 +0
2019-11-22 2019-11-20 1.022 0 +0
2019-11-21 2019-11-19 1.022 0 +0
2019-11-20 2019-11-18 1.022 0 +0
2019-11-19 2019-11-15 1.004 0 +0
2019-11-18 2019-11-14 1.022 0 +0
2019-11-15 2019-11-13 1.022 0 +0
2019-11-14 2019-11-12 1.039 0 +0
2019-11-13 2019-11-11 1.039 0 +0
2019-11-12 2019-11-08 1.057 0 +0
2019-11-11 2019-11-07 1.057 0 +0
2019-11-08 2019-11-06 1.057 0 +0
2019-11-07 2019-11-05 1.057 0 +0
2019-11-06 2019-11-04 1.057 0 +0
2019-11-05 2019-11-01 1.057 0 +0
2019-11-04 2019-10-31 1.039 0 +0
2019-11-01 2019-10-30 1.039 0 +0
2019-10-31 2019-10-29 1.039 0 +0
2019-10-30 2019-10-28 1.057 0 +0
2019-10-29 2019-10-25 1.057 0 +0
2019-10-28 2019-10-24 1.057 0 +0
2019-10-25 2019-10-23 1.039 0 +0
2019-10-24 2019-10-22 1.057 0 +0
2019-10-23 2019-10-21 1.057 0 +0
2019-10-22 2019-10-18 1.039 0 +0
2019-10-21 2019-10-17 1.039 0 +0
2019-10-18 2019-10-16 1.057 0 +0
2019-10-17 2019-10-15 1.057 0 +0
2019-10-16 2019-10-14 1.057 0 +0
2019-10-15 2019-10-11 1.057 0 +0
2019-10-14 2019-10-10 1.039 0 +0
2019-10-11 2019-10-09 1.039 0 +0
2019-10-10 2019-10-08 1.039 0 +0
2019-10-09 2019-10-04 1.022 0 +0
2019-10-08 2019-10-03 1.022 0 +0
2019-10-04 2019-10-02 1.039 0 +0
2019-10-03 2019-09-30 1.057 0 +0
2019-10-02 2019-09-27 1.057 0 +0
2019-09-30 2019-09-26 1.075 0 +0
2019-09-27 2019-09-25 1.075 0 +0
2019-09-26 2019-09-24 1.075 0 +0
2019-09-25 2019-09-23 1.075 0 +0
2019-09-24 2019-09-20 1.092 0 +0
2019-09-23 2019-09-19 1.039 0 +0
2019-09-20 2019-09-18 1.039 0 +0
2019-09-19 2019-09-17 1.057 0 +0
2019-09-18 2019-09-16 1.092 0 +0
2019-09-17 2019-09-13 1.092 0 +0
2019-09-16 2019-09-12 1.039 0 +0
2019-09-13 2019-09-11 1.039 0 +0
2019-09-12 2019-09-10 1.039 0 +0
2019-09-11 2019-09-09 1.039 0 +0
2019-09-10 2019-09-06 1.039 0 +0
2019-09-09 2019-09-05 1.022 0 +0
2019-09-06 2019-09-04 1.004 0 +0
2019-09-05 2019-09-03 1.004 0 +0
2019-09-04 2019-09-02 1.004 0 +0
2019-09-03 2019-08-30 1.039 0 +0
2019-09-02 2019-08-29 1.004 0 +0
2019-08-30 2019-08-28 1.039 0 +0
2019-08-29 2019-08-27 1.039 0 +0
2019-08-28 2019-08-26 1.075 0 +0
2019-08-27 2019-08-23 1.075 0 +0
2019-08-26 2019-08-22 1.110 0 +0
2019-08-23 2019-08-21 1.110 0 +0
2019-08-22 2019-08-20 1.110 0 +0
2019-08-21 2019-08-19 1.110 0 +0
2019-08-20 2019-08-16 1.092 0 +0
2019-08-19 2019-08-15 1.164 0 +0
2019-08-16 2019-08-14 1.182 0 +0
2019-08-15 2019-08-13 1.182 0 +0
2019-08-14 2019-08-12 1.182 0 +0
2019-08-13 2019-08-09 1.146 0 +0
2019-08-12 2019-08-08 1.164 0 +0
2019-08-09 2019-08-07 1.164 0 +0
2019-08-08 2019-08-06 1.164 0 +0
2019-08-07 2019-08-05 1.218 0 +0
2019-08-06 2019-08-02 1.273 0 +0
2019-08-05 2019-08-01 1.255 0 +0
2019-08-02 2019-07-31 1.273 0 +0
2019-08-01 2019-07-30 1.309 0 +0
2019-07-31 2019-07-29 1.309 0 +0
2019-07-30 2019-07-26 1.291 0 +0
2019-07-29 2019-07-25 1.346 0 +0
2019-07-26 2019-07-24 1.364 0 +0
2019-07-25 2019-07-23 1.364 0 +0
2019-07-24 2019-07-22 1.382 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.382 0 +0
2019-07-19 2019-07-17 1.418 0 +0
2019-07-18 2019-07-16 1.418 0 +0
2019-07-17 2019-07-15 1.418 0 +0
2019-07-16 2019-07-12 1.437 0 +0
2019-07-15 2019-07-11 1.400 0 +0
2019-07-12 2019-07-10 1.418 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.437 0 +0
2019-07-09 2019-07-05 1.437 0 +0
2019-07-08 2019-07-04 1.437 0 +0
2019-07-05 2019-07-03 1.437 0 +0
2019-07-04 2019-07-02 1.437 0 +0
2019-07-03 2019-06-28 1.437 0 +0
2019-07-02 2019-06-27 1.437 0 -16,929,188
2019-06-19 2019-06-17 1.455 16,929,188 -6,600 1.28% 24,627,199
2018-12-10 2018-12-06 1.509 16,935,788 +206,534 1.28% 25,564,482
2018-11-27 2018-11-23 1.638 16,729,254 -23,902 1.28% 27,408,440
2018-08-17 2018-08-15 1.771 16,753,156 +736,403 1.29% 29,677,297
2018-07-17 2018-07-13 1.791 16,016,753 +103,870 1.29% 28,681,199
2018-05-29 2018-05-25 1.810 15,912,883 +166,192 1.28% 28,801,599
2018-05-23 2018-05-18 1.771 15,746,691 +103,870 1.26% 27,894,399
2018-05-15 2018-05-11 1.733 15,642,821 +167,230 1.26% 27,107,999
2018-04-30 2018-04-26 2.894 15,475,591 +3,120,079 1.24% 44,787,298
2018-04-20 2018-04-18 2.894 12,355,512 -82,928 1.24% 35,757,600
2018-04-19 2018-04-17 2.918 12,438,440 -248,786 1.25% 36,297,579
2018-04-17 2018-04-13 2.339 12,687,226 -2,114,676 1.28% 29,680,061
2018-04-13 2018-04-11 2.363 14,801,902 -82,928 1.49% 34,984,041
2018-04-12 2018-04-10 2.363 14,884,830 -82,928 1.50% 35,180,040
2018-03-23 2018-03-21 2.171 14,967,758 +41,464 1.51% 32,488,199
2018-03-19 2018-03-15 2.195 14,926,294 +108,636 1.50% 32,758,179
2018-03-01 2018-02-27 2.267 14,817,658 +53,904 1.49% 33,591,840
2018-02-27 2018-02-23 2.267 14,763,754 +91,221 1.48% 33,469,639
2018-02-26 2018-02-22 2.267 14,672,533 +41,464 1.48% 33,262,840
2018-02-22 2018-02-20 2.243 14,631,069 +56,391 1.47% 32,815,980
2018-02-21 2018-02-15 2.219 14,574,678 +25,708 1.47% 32,338,001
2017-12-28 2017-12-22 2.291 14,548,970 +41,464 1.46% 33,333,601
2017-12-04 2017-11-30 2.461 14,507,506 +293,081 1.46% 35,709,403
2017-11-27 2017-11-23 2.437 14,214,425 +44,690 1.46% 34,638,121
2017-11-24 2017-11-22 2.437 14,169,735 +121,879 1.45% 34,529,219
2017-11-01 2017-10-30 2.585 14,047,856 +16,251 1.44% 36,306,901
2017-10-25 2017-10-23 2.585 14,031,605 +2,438 1.44% 36,264,900
2017-10-09 2017-10-04 2.585 14,029,167 +85,315 1.44% 36,258,599
2017-10-06 2017-10-03 2.609 13,943,852 +40,627 1.43% 36,381,321
2017-10-03 2017-09-28 2.560 13,903,225 +40,627 1.43% 35,590,880
2017-08-30 2017-08-28 2.314 13,862,598 +145,443 1.42% 32,074,679
2017-08-22 2017-08-18 2.289 13,717,155 -40,627 1.41% 31,400,519
2017-08-21 2017-08-17 2.668 13,757,782 +8,125 1.41% 36,700,110
2017-08-18 2017-08-16 2.694 13,749,657 +808,804 1.41% 37,038,029
2017-08-16 2017-08-14 2.720 12,940,853 +95,592 1.41% 35,197,759
2017-08-15 2017-08-11 2.694 12,845,261 +39,766 1.40% 34,601,819
2017-08-10 2017-08-08 2.798 12,805,495 +50,472 1.40% 35,834,300
2017-08-09 2017-08-07 2.798 12,755,023 +191,184 1.39% 35,693,061
2017-08-08 2017-08-04 2.772 12,563,839 +305,894 1.37% 34,829,481
2017-08-07 2017-08-03 2.746 12,257,945 +182,772 1.34% 33,660,901
2017-08-03 2017-08-01 2.668 12,075,173 +68,826 1.32% 32,211,601
2017-08-02 2017-07-31 2.668 12,006,347 +38,237 1.31% 32,028,001
2017-07-31 2017-07-27 2.615 11,968,110 +76,474 1.31% 31,300,001
2017-07-27 2017-07-25 2.668 11,891,636 +126,946 1.30% 31,721,999
2017-07-26 2017-07-24 2.615 11,764,690 +76,473 1.28% 30,768,000
2017-07-24 2017-07-20 2.589 11,688,217 +67,297 1.27% 30,262,321
2017-07-21 2017-07-19 2.615 11,620,920 +27,531 1.27% 30,392,000
2017-07-20 2017-07-18 2.589 11,593,389 +38,236 1.26% 30,016,799
2017-07-14 2017-07-12 2.563 11,555,153 +78,768 1.26% 29,615,601
2017-07-13 2017-07-11 2.563 11,476,385 +38,237 1.25% 29,413,720
2017-07-06 2017-07-04 2.537 11,438,148 +117,004 1.25% 29,016,580
2017-07-03 2017-06-29 2.563 11,321,144 +58,885 1.23% 29,015,841
2017-06-29 2017-06-27 2.537 11,262,259 +38,237 1.23% 28,570,380
2017-06-28 2017-06-26 2.563 11,224,022 +152,947 1.22% 28,766,919
2017-06-26 2017-06-22 2.380 11,071,075 +38,237 1.21% 26,348,140
2017-06-23 2017-06-21 2.380 11,032,838 +61,943 1.20% 26,257,139
2017-05-10 2017-05-08 2.328 10,970,895 +38,237 1.20% 25,535,881
2017-03-14 2017-03-10 2.406 10,932,658 +120,063 1.19% 26,304,640
2017-03-13 2017-03-09 2.485 10,812,595 +61,944 1.18% 26,864,101
2017-03-08 2017-03-06 2.485 10,750,651 +76,474 1.17% 26,710,200
2017-03-03 2017-03-01 2.458 10,674,177 +74,944 1.16% 26,241,039
2017-03-02 2017-02-28 2.432 10,599,233 +146,829 1.16% 25,779,599
2017-03-01 2017-02-27 2.458 10,452,404 +46,649 1.14% 25,695,840
2017-02-27 2017-02-23 2.458 10,405,755 +240,891 1.13% 25,581,159
2017-02-23 2017-02-21 2.406 10,164,864 +100,945 1.11% 24,457,281
2017-02-21 2017-02-17 2.301 10,063,919 -305,894 1.10% 23,161,601
2016-12-20 2016-12-16 2.197 10,369,813 +76,474 1.13% 22,780,801
2016-12-08 2016-12-06 2.197 10,293,339 +114,710 1.12% 22,612,800
2016-12-06 2016-12-02 2.958 10,178,629 +38,237 1.11% 30,103,748
2016-12-05 2016-12-01 2.871 10,140,392 +994,156 1.11% 29,108,582
2016-11-29 2016-11-25 2.842 9,146,236 -66,217 1.11% 25,989,600
2016-11-24 2016-11-22 2.697 9,212,453 +172,440 1.11% 24,842,160
2016-11-18 2016-11-16 2.320 9,040,013 +87,600 1.09% 20,969,601
2016-11-17 2016-11-15 2.291 8,952,413 +68,976 1.08% 20,506,820
2016-11-11 2016-11-09 2.204 8,883,437 +103,464 1.07% 19,576,080
2016-10-12 2016-10-07 2.262 8,779,973 +19,314 1.06% 19,857,241
2016-09-09 2016-09-07 2.146 8,760,659 +103,464 1.06% 18,797,479
2016-08-19 2016-08-17 2.352 8,657,195 +332,969 1.05% 20,362,742
2015-12-22 2015-12-18 2.593 8,324,226 +33,161 1.05% 21,587,720
2015-12-21 2015-12-17 2.593 8,291,065 -43,110 1.04% 21,501,721
2015-12-07 2015-12-03 2.624 8,334,175 +96,909 1.05% 21,867,798
2015-11-12 2015-11-10 2.746 8,237,266 -30,809 1.05% 22,618,801
2015-11-11 2015-11-09 2.898 8,268,075 +30,809 1.05% 23,964,700
2015-10-27 2015-10-23 2.624 8,237,266 +44,576 1.05% 21,613,521
2015-09-11 2015-09-09 2.563 8,192,690 +55,063 1.04% 20,996,639
2015-08-21 2015-08-19 2.686 8,137,627 +189,248 1.04% 21,860,464
2015-07-30 2015-07-28 2.718 7,948,379 +5,122,203 1.04% 21,600,359
2015-07-29 2015-07-27 2.749 2,826,176 -25,611 0.37% 7,768,640
2015-07-10 2015-07-08 2.593 2,851,787 -73,632 0.37% 7,393,640
2015-07-08 2015-07-06 2.811 2,925,419 -1,920 0.38% 8,224,201
2015-07-07 2015-07-03 2.999 2,927,339 -9,604 0.38% 8,778,239
2015-06-30 2015-06-26 3.155 2,936,943 -1,281 0.38% 9,265,738
2015-06-25 2015-06-23 3.217 2,938,224 -96,041 0.38% 9,453,340
2015-06-22 2015-06-18 3.342 3,034,265 +25,611 0.40% 10,141,459
2015-06-19 2015-06-17 3.748 3,008,654 +647,958 0.39% 11,277,599
2015-06-12 2015-06-10 3.124 2,360,696 +62,107 0.31% 7,374,001
2015-06-08 2015-06-04 3.124 2,298,589 -16,647 0.30% 7,180,000
2015-06-05 2015-06-03 3.092 2,315,236 -4,482 0.30% 7,159,680
2015-05-28 2015-05-26 3.155 2,319,718 -297,728 0.30% 7,318,460
2015-05-27 2015-05-22 3.124 2,617,446 -8,964 0.34% 8,176,000
2015-05-26 2015-05-21 3.061 2,626,410 +9,604 0.34% 8,039,920
2015-05-21 2015-05-19 3.124 2,616,806 -960,413 0.34% 8,174,001
2015-05-13 2015-05-11 3.061 3,577,219 +90,919 0.47% 10,950,520
2015-05-08 2015-05-06 3.092 3,486,300 +32,014 0.45% 10,781,101
2015-05-07 2015-05-05 3.092 3,454,286 -21,129 0.45% 10,682,100
2015-05-06 2015-05-04 3.217 3,475,415 +683,814 0.45% 11,181,680
2015-05-05 2015-04-30 2.936 2,791,601 -960,413 0.36% 8,196,800
2015-04-27 2015-04-23 2.811 3,752,014 +45,459 0.49% 10,548,000
2014-12-08 2014-12-04 2.875 3,706,555 +82,368 0.48% 10,657,024
2014-11-27 2014-11-25 2.875 3,624,187 -75,125 0.48% 10,420,201
2014-11-26 2014-11-24 2.907 3,699,312 -19,408 0.49% 10,754,379
2014-09-03 2014-09-01 2.875 3,718,720 -3,130,235 0.50% 10,692,001
2014-08-22 2014-08-20 3.038 6,848,955 +223,335 0.91% 20,808,125
2014-08-19 2014-08-15 3.038 6,625,620 -60,563 0.91% 20,129,601
2014-07-31 2014-07-29 2.972 6,686,183 -51,479 0.92% 19,872,000
2014-07-23 2014-07-21 2.972 6,737,662 -60,563 0.93% 20,025,000
2014-07-22 2014-07-18 3.005 6,798,225 -30,282 0.94% 20,429,500
2014-07-18 2014-07-16 2.972 6,828,507 -87,816 0.94% 20,295,001
2014-06-03 2014-05-29 2.906 6,916,323 -121,127 0.95% 20,099,199
2014-05-15 2014-05-13 2.873 7,037,450 -70,253 0.97% 20,218,800
2014-05-14 2014-05-12 2.840 7,107,703 -90,845 0.98% 20,185,919
2014-03-13 2014-03-11 2.873 7,198,548 -72,676 0.99% 20,681,639
2014-03-05 2014-03-03 2.873 7,271,224 +121,126 1.00% 20,890,440
2014-02-20 2014-02-18 2.906 7,150,098 +87,817 0.98% 20,778,561
2013-12-09 2013-12-05 3.105 7,062,281 +227,816 0.97% 21,930,454
2013-11-29 2013-11-27 3.071 6,834,465 +29,304 0.97% 20,989,799
2013-11-08 2013-11-06 3.378 6,805,161 -17,582 0.97% 22,989,781
2013-11-07 2013-11-05 3.481 6,822,743 -246,161 0.97% 23,747,638
2013-10-04 2013-10-02 3.037 7,068,904 -58,609 1.01% 21,468,581
2013-10-02 2013-09-27 3.037 7,127,513 -28,719 1.01% 21,646,579
2013-09-24 2013-09-19 2.969 7,156,232 +193,998 1.02% 21,245,400
2013-09-23 2013-09-18 2.935 6,962,234 +29,305 0.99% 20,431,879
2013-09-19 2013-09-17 2.935 6,932,929 +216,855 0.99% 20,345,879
2013-09-09 2013-09-05 2.969 6,716,074 -58,610 0.96% 19,938,660
2013-08-26 2013-08-22 2.935 6,774,684 +79,123 0.96% 19,881,481
2013-08-09 2013-08-07 3.245 6,695,561 +255,188 0.95% 21,728,706
2013-08-08 2013-08-06 3.175 6,440,373 +56,698 0.95% 20,446,200
2013-08-06 2013-08-02 3.210 6,383,675 +85,048 0.94% 20,491,381
2013-07-26 2013-07-24 3.210 6,298,627 +117,366 0.93% 20,218,380
2013-07-24 2013-07-22 3.175 6,181,261 +127,571 0.91% 19,623,599
2013-07-18 2013-07-16 3.175 6,053,690 +47,060 0.89% 19,218,600
2013-07-17 2013-07-15 3.175 6,006,630 +64,069 0.88% 19,069,199
2013-07-10 2013-07-08 3.139 5,942,561 +56,698 0.87% 18,656,180
2013-07-04 2013-07-02 3.210 5,885,863 -56,698 0.87% 18,893,421
2013-07-03 2013-06-28 3.139 5,942,561 +240,968 0.87% 18,656,180
2013-07-02 2013-06-27 3.139 5,701,593 +65,203 0.84% 17,899,681
2013-06-27 2013-06-25 3.139 5,636,390 +6,804 0.83% 17,694,981
2013-06-26 2013-06-24 3.139 5,629,586 +56,699 0.83% 17,673,621
2013-06-19 2013-06-17 3.175 5,572,887 +28,349 0.82% 17,692,199
2013-02-14 2013-02-07 3.139 5,544,538 +28,349 0.82% 17,406,620
2012-12-06 2012-12-04 3.426 5,516,189 +234,731 0.81% 18,900,204
2012-10-08 2012-10-04 3.058 5,281,458 +2,172 0.81% 16,150,142
2012-10-04 2012-09-28 2.947 5,279,286 -135,714 0.81% 15,560,000
2012-09-05 2012-09-03 2.911 5,415,000 +27,142 0.83% 15,760,499
2012-09-04 2012-08-31 2.947 5,387,858 -54,285 0.83% 15,880,001
2012-08-31 2012-08-29 2.874 5,442,143 +54,285 0.84% 15,638,999
2012-08-03 2012-08-01 3.136 5,387,858 +197,117 0.83% 16,895,115
2012-06-20 2012-06-18 3.212 5,190,741 +70,082 0.83% 16,674,001
2012-03-19 2012-03-15 3.365 5,120,659 +15,167 0.82% 17,232,159
2012-03-15 2012-03-13 3.327 5,105,492 +41,316 0.81% 16,985,879
2012-02-23 2012-02-21 3.327 5,064,176 +26,150 0.81% 16,848,421
2012-02-06 2012-02-02 3.059 5,038,026 +26,150 0.80% 15,412,801
2012-02-02 2012-01-31 3.098 5,011,876 -2,615 0.80% 15,524,460
2012-01-17 2012-01-13 3.021 5,014,491 -78,449 0.80% 15,149,040
2012-01-06 2012-01-04 2.983 5,092,940 +68,512 0.81% 15,191,279
2011-12-21 2011-12-19 2.983 5,024,428 +14,121 0.80% 14,986,920
2011-12-14 2011-12-12 2.945 5,010,307 +26,150 0.80% 14,753,200
2011-12-06 2011-12-02 2.945 4,984,157 +26,150 0.79% 14,676,200
2011-11-24 2011-11-22 3.958 4,958,007 +599,319 0.79% 19,625,969
2011-11-21 2011-11-17 4.002 4,358,688 -34,483 0.79% 17,443,201
2011-11-18 2011-11-16 4.002 4,393,171 -34,483 0.80% 17,581,200
2011-11-10 2011-11-08 3.697 4,427,654 -21,610 0.80% 16,370,999
2011-11-09 2011-11-07 3.741 4,449,264 -1,379 0.81% 16,644,441
2011-11-07 2011-11-03 3.784 4,450,643 +13,793 0.81% 16,843,199
2011-11-04 2011-11-02 3.523 4,436,850 +22,989 0.80% 15,633,000
2011-11-01 2011-10-28 3.610 4,413,861 -68,967 0.80% 15,936,000
2011-08-09 2011-08-05 4.350 4,482,828 -192,646 0.81% 19,500,002
2011-08-04 2011-08-02 4.480 4,675,474 -4,598 0.85% 20,948,139
2011-08-02 2011-07-29 4.524 4,680,072 +22,989 0.85% 21,172,320
2011-07-29 2011-07-27 5.790 4,657,083 +91,955 0.84% 26,963,397
2011-07-28 2011-07-26 5.838 4,565,128 +456,810 0.83% 26,649,438
2011-07-25 2011-07-21 5.790 4,108,318 -12,958 0.82% 23,786,179
2011-07-14 2011-07-12 5.646 4,121,276 +4,180 0.82% 23,269,603
2011-07-12 2011-07-08 5.694 4,117,096 +62,697 0.82% 23,443,002
2011-07-06 2011-07-04 5.790 4,054,399 -20,899 0.81% 23,474,001
2011-07-05 2011-06-30 5.742 4,075,298 -76,490 0.81% 23,400,001
2011-07-04 2011-06-29 5.646 4,151,788 -28,005 0.83% 23,441,880
2011-06-22 2011-06-20 5.407 4,179,793 -20,899 0.83% 22,600,002
2011-06-21 2011-06-17 4.976 4,200,692 -20,899 0.84% 20,904,002
2011-06-13 2011-06-09 4.976 4,221,591 -20,899 0.84% 21,008,002
2011-06-03 2011-06-01 5.120 4,242,490 -71,892 0.85% 21,721,003
2011-06-02 2011-05-31 5.120 4,314,382 -74,400 0.86% 22,089,080
2011-05-27 2011-05-25 5.120 4,388,782 -62,697 0.88% 22,469,999
2011-05-12 2011-05-09 5.024 4,451,479 -25,079 0.89% 22,364,999
2011-04-27 2011-04-21 5.072 4,476,558 -73,146 0.89% 22,705,201
2011-04-20 2011-04-18 5.072 4,549,704 -20,899 0.91% 23,076,199
2011-04-14 2011-04-12 5.120 4,570,603 -94,046 0.91% 23,400,899
2011-04-06 2011-04-01 5.024 4,664,649 -52,247 0.93% 23,436,002
2011-02-28 2011-02-24 5.120 4,716,896 -41,798 0.94% 24,149,900
2010-11-17 2010-11-15 5.407 4,758,694 +41,798 0.95% 25,730,101
2010-11-15 2010-11-11 5.646 4,716,896 -8,360 0.94% 26,632,600
2010-10-28 2010-10-26 5.694 4,725,256 +4,180 0.94% 26,905,903
2010-10-26 2010-10-22 5.694 4,721,076 -20,899 0.94% 26,882,101
2010-10-25 2010-10-21 5.742 4,741,975 +4,180 0.95% 27,228,002
2010-10-15 2010-10-13 5.885 4,737,795 +20,481 0.95% 27,884,100
2010-10-14 2010-10-12 5.885 4,717,314 +10,450 0.94% 27,763,560
2010-10-13 2010-10-11 5.981 4,706,864 +292,585 0.94% 28,152,497
2010-10-07 2010-10-05 5.503 4,414,279 +52,247 0.88% 24,290,300
2010-10-06 2010-10-04 5.598 4,362,032 +31,767 0.87% 24,420,242
2010-10-04 2010-09-29 5.407 4,330,265 -17,555 0.86% 23,413,599
2010-09-30 2010-09-28 5.455 4,347,820 -15,883 0.87% 23,716,558
2010-08-12 2010-08-10 5.503 4,363,703 +31,348 0.87% 24,011,997
2010-08-11 2010-08-09 5.646 4,332,355 +1,672 0.86% 24,461,400
2010-08-10 2010-08-06 5.311 4,330,683 +61,025 0.86% 23,001,419
2010-08-09 2010-08-05 5.263 4,269,658 +10,449 0.85% 22,472,999
2010-08-06 2010-08-04 5.311 4,259,209 +5,016 0.85% 22,621,802
2010-08-03 2010-07-30 5.455 4,254,193 +17,973 0.85% 23,205,840
2010-01-29 2010-01-27 4.498 4,236,220 -6,270 0.85% 19,053,801
2009-12-14 2009-12-10 4.785 4,242,490 -15,883 0.85% 20,300,002
2009-12-07 2009-12-03 4.976 4,258,373 +15,883 0.85% 21,191,041
2009-11-25 2009-11-23 5.072 4,242,490 +418 0.85% 21,518,002
2009-08-31 2009-08-27 4.498 4,242,072 -6,687 0.85% 19,080,122
2009-08-27 2009-08-25 4.450 4,248,759 +10,449 0.85% 18,906,899
2009-08-26 2009-08-24 4.498 4,238,310 -836 0.85% 19,063,201
2009-08-25 2009-08-21 4.546 4,239,146 -4,179 0.85% 19,269,801
2009-08-21 2009-08-19 4.498 4,243,325 -6,165,195 0.85% 19,085,758
2009-08-14 2009-08-12 4.498 10,408,520 -104,494 2.08% 46,815,762
2009-08-04 2009-07-31 4.594 10,513,014 -552 2.10% 48,291,838
2009-08-03 2009-07-30 4.546 10,513,566 -104,495 2.10% 47,791,307
2009-07-31 2009-07-29 4.546 10,618,061 +417,979 2.12% 48,266,308
2009-07-20 2009-07-16 4.402 10,200,082 -76,490 2.04% 44,902,110
2009-06-22 2009-06-18 4.793 10,276,572 +428,191 2.05% 49,258,158
2009-06-19 2009-06-17 4.843 9,848,381 +528 2.05% 47,697,459
2009-05-26 2009-05-22 4.094 9,847,853 -240,338 2.05% 40,319,401
2009-05-25 2009-05-21 4.094 10,088,191 +25,636 2.10% 41,303,401
2009-05-22 2009-05-20 3.994 10,062,555 -100,141 2.10% 40,193,601
2009-05-21 2009-05-19 3.994 10,162,696 -228,321 2.12% 40,593,602
2009-05-20 2009-05-18 3.994 10,391,017 -100,141 2.16% 41,505,601
2009-05-19 2009-05-15 4.144 10,491,158 -100,140 2.18% 43,477,062
2009-05-18 2009-05-14 4.144 10,591,298 -260,367 2.21% 43,892,058
2009-05-15 2009-05-13 3.994 10,851,665 -26,036 2.26% 43,345,601
2009-05-13 2009-05-11 3.895 10,877,701 -98,939 2.26% 42,363,359
2009-05-12 2009-05-08 3.944 10,976,640 -4,006 2.29% 43,296,738
2009-05-11 2009-05-07 3.994 10,980,646 -90,127 2.29% 43,860,800
2009-05-08 2009-05-06 3.895 11,070,773 +58,883 2.31% 43,115,280
2009-05-06 2009-05-04 3.795 11,011,890 +181,455 2.29% 41,786,320
2009-05-05 2009-04-30 3.645 10,830,435 +89,726 2.26% 39,475,481
2009-05-04 2009-04-29 3.645 10,740,709 +64,491 2.24% 39,148,441
2009-04-30 2009-04-28 3.695 10,676,218 +20,028 2.22% 39,446,440
2009-04-29 2009-04-27 3.695 10,656,190 -40,056 2.22% 39,372,441
2009-04-27 2009-04-23 3.944 10,696,246 +83,317 2.23% 42,190,740
2009-04-24 2009-04-22 3.845 10,612,929 +24,034 2.21% 40,802,301
2009-04-23 2009-04-21 3.845 10,588,895 +91,328 2.20% 40,709,900
2009-04-22 2009-04-20 3.895 10,497,567 -18,426 2.19% 40,882,922
2009-04-21 2009-04-17 3.845 10,515,993 -20,028 2.19% 40,429,622
2009-04-20 2009-04-16 3.795 10,536,021 +80,113 2.19% 39,980,561
2009-04-17 2009-04-15 3.795 10,455,908 +128,581 2.18% 39,676,560
2009-04-16 2009-04-14 3.645 10,327,327 -3,205 2.15% 37,641,720
2009-04-15 2009-04-09 3.595 10,330,532 +20,029 2.15% 37,137,601
2009-04-14 2009-04-08 3.595 10,310,503 +100,140 2.15% 37,065,598
2009-04-09 2009-04-07 3.795 10,210,363 -16,022 2.13% 38,744,802
2009-04-08 2009-04-06 3.745 10,226,385 +2,804 2.13% 38,295,000
2009-04-07 2009-04-03 3.645 10,223,581 -200,282 2.13% 37,263,579
2009-04-06 2009-04-02 3.545 10,423,863 -38,855 2.17% 36,952,660
2009-04-01 2009-03-30 3.495 10,462,718 -16,022 2.18% 36,568,002
2009-03-31 2009-03-27 3.595 10,478,740 +30,843 2.18% 37,670,400
2009-03-30 2009-03-26 3.445 10,447,897 -34,048 2.18% 35,994,541
2009-03-27 2009-03-25 3.445 10,481,945 +56,079 2.18% 36,111,841
2009-03-26 2009-03-24 3.445 10,425,866 +20,429 2.17% 35,918,641
2009-03-25 2009-03-23 3.445 10,405,437 +57,681 2.17% 35,848,260
2009-03-23 2009-03-19 3.345 10,347,756 +20,028 2.15% 34,616,221
2009-03-19 2009-03-17 3.445 10,327,728 -8,011 2.15% 35,580,541
2009-03-17 2009-03-13 3.395 10,335,739 +3,205 2.15% 35,092,080
2009-03-13 2009-03-11 3.395 10,332,534 -40,057 2.15% 35,081,199
2009-03-12 2009-03-10 3.245 10,372,591 +40,057 2.16% 33,663,501
2009-03-11 2009-03-09 3.295 10,332,534 -16,023 2.15% 34,049,399
2009-03-09 2009-03-05 3.195 10,348,557 -34,048 2.15% 33,068,800
2009-03-05 2009-03-03 3.245 10,382,605 +38,054 2.16% 33,696,000
2009-03-04 2009-03-02 3.245 10,344,551 -2,003 2.15% 33,572,499
2009-03-02 2009-02-26 3.395 10,346,554 -44,062 2.15% 35,128,799
2009-02-27 2009-02-25 3.395 10,390,616 +20,028 2.16% 35,278,400
2009-02-16 2009-02-12 3.495 10,370,588 -20,028 2.16% 36,246,000
2009-02-13 2009-02-11 3.345 10,390,616 -16,023 2.16% 34,759,600
2009-02-12 2009-02-10 3.345 10,406,639 -20,028 2.17% 34,813,201
2009-02-10 2009-02-06 3.395 10,426,667 +20,028 2.17% 35,400,801
2009-01-19 2009-01-15 3.595 10,406,639 +120,169 2.17% 37,411,201
2009-01-14 2009-01-12 3.495 10,286,470 +80,113 2.14% 35,952,001
2009-01-09 2009-01-07 3.645 10,206,357 -70,099 2.13% 37,200,800
2009-01-08 2009-01-06 3.695 10,276,456 +32,046 2.14% 37,969,402
2009-01-07 2009-01-05 3.645 10,244,410 +108,552 2.13% 37,339,498
2009-01-05 2008-12-31 3.645 10,135,858 +104,948 2.11% 36,943,841
2009-01-02 2008-12-29 4.318 10,030,910 +120,169 2.09% 43,315,891
2008-12-30 2008-12-24 4.264 9,910,741 +743,305 2.06% 42,262,010
2008-12-23 2008-12-19 4.318 9,167,436 +11,857 2.06% 39,587,202
2008-12-22 2008-12-18 4.318 9,155,579 +9,263 2.06% 39,536,001
2008-12-19 2008-12-17 4.318 9,146,316 +111,157 2.06% 39,496,001
2008-12-18 2008-12-16 4.264 9,035,159 +15,191 2.03% 38,528,298
2008-12-16 2008-12-12 4.210 9,019,968 +37,052 2.03% 37,976,640
2008-12-12 2008-12-10 4.318 8,982,916 +370,521 2.02% 38,790,400
2008-12-10 2008-12-08 4.426 8,612,395 +323,095 1.94% 38,120,161
2008-12-09 2008-12-05 4.426 8,289,300 +418,689 1.87% 36,690,079
2008-12-08 2008-12-04 4.264 7,870,611 -37,052 1.77% 33,562,359
2008-12-03 2008-12-01 3.832 7,907,663 +37,052 1.78% 30,305,638
2008-12-01 2008-11-27 3.886 7,870,611 +96,335 1.77% 30,588,479
2008-11-28 2008-11-26 3.832 7,774,276 +222,313 1.75% 29,794,441
2008-11-27 2008-11-25 3.832 7,551,963 +37,052 1.70% 28,942,440
2008-11-26 2008-11-24 3.778 7,514,911 +64,841 1.69% 28,394,800
2008-11-25 2008-11-21 3.886 7,450,070 +51,503 1.68% 28,954,081
2008-11-24 2008-11-20 3.886 7,398,567 +18,526 1.67% 28,753,919
2008-11-21 2008-11-19 4.048 7,380,041 +84,108 1.66% 29,876,999
2008-11-19 2008-11-17 3.940 7,295,933 +11,486 1.64% 28,748,860
2008-11-18 2008-11-14 4.102 7,284,447 +61,136 1.64% 29,883,201
2008-11-14 2008-11-12 3.994 7,223,311 +170,440 1.63% 28,852,601
2008-11-13 2008-11-11 4.156 7,052,871 +15,932 1.59% 29,313,900
2008-11-12 2008-11-10 4.156 7,036,939 +10,745 1.58% 29,247,682
2008-11-11 2008-11-07 4.102 7,026,194 +150,432 1.58% 28,823,762
2008-11-10 2008-11-06 3.832 6,875,762 +14,080 1.55% 26,350,940
2008-11-07 2008-11-05 3.832 6,861,682 -55,578 1.54% 26,296,980
2008-11-06 2008-11-04 3.671 6,917,260 +51,502 1.56% 25,389,839
2008-11-05 2008-11-03 3.671 6,865,758 +61,136 1.55% 25,200,801
2008-11-04 2008-10-31 3.671 6,804,622 -34,458 1.53% 24,976,401
2008-10-31 2008-10-29 3.401 6,839,080 +3,705 1.54% 23,257,079
2008-10-30 2008-10-28 3.347 6,835,375 +67,064 1.54% 22,875,520
2008-10-28 2008-10-24 3.617 6,768,311 +18,526 1.52% 24,477,781
2008-10-27 2008-10-23 3.724 6,749,785 +18,526 1.52% 25,139,461
2008-10-22 2008-10-20 3.994 6,731,259 +370,522 1.52% 26,887,161
2008-10-16 2008-10-14 4.372 6,360,737 +14,820 1.43% 27,810,538
2008-10-14 2008-10-10 4.156 6,345,917 +37,053 1.43% 26,375,582
2008-10-10 2008-10-08 4.318 6,308,864 +37,052 1.42% 27,243,198
2008-10-03 2008-09-30 4.858 6,271,812 +85,220 1.41% 30,468,598
2008-09-29 2008-09-25 4.858 6,186,592 +9,263 1.39% 30,054,598
2008-09-22 2008-09-18 4.966 6,177,329 +167,105 1.39% 30,676,478
2008-09-10 2008-09-08 5.398 6,010,224 +5,928 1.35% 32,441,998
2008-09-04 2008-09-02 5.506 6,004,296 +129,682 1.35% 33,058,200
2008-09-02 2008-08-29 5.452 5,874,614 +268,628 1.32% 32,027,102
2008-08-29 2008-08-27 5.614 5,605,986 +214,161 1.26% 31,470,401
2008-08-28 2008-08-26 5.614 5,391,825 +50,391 1.21% 30,268,163
2008-08-27 2008-08-25 5.560 5,341,434 +39,646 1.20% 29,696,962
2008-08-25 2008-08-20 5.614 5,301,788 +286,043 1.19% 29,762,721
2008-08-20 2008-08-18 5.614 5,015,745 +29,641 1.13% 28,156,957
2008-08-19 2008-08-15 5.722 4,986,104 +165,623 1.12% 28,528,841
2008-08-18 2008-08-14 5.668 4,820,481 +116,714 1.09% 27,321,001
2008-08-15 2008-08-13 5.776 4,703,767 +175,998 1.06% 27,167,302
2008-08-14 2008-08-12 5.884 4,527,769 +213,050 1.02% 26,639,600
2008-08-12 2008-08-08 7.025 4,314,719 +368,209 0.97% 30,310,121
2008-08-11 2008-08-07 7.025 3,946,510 +209,452 0.96% 27,723,519
2008-08-07 2008-08-04 6.967 3,737,058 +51,673 0.90% 26,035,197
2008-08-04 2008-07-31 7.025 3,685,385 +34,450 0.89% 25,889,163
2008-07-31 2008-07-29 6.967 3,650,935 +86,123 0.88% 25,435,198
2008-07-29 2008-07-25 7.025 3,564,812 +86,123 0.86% 25,042,160
2008-07-28 2008-07-24 6.967 3,478,689 +14,813 0.84% 24,235,201
2008-07-25 2008-07-23 6.967 3,463,876 +86,124 0.84% 24,132,003
2008-07-23 2008-07-21 7.025 3,377,752 +27,559 0.82% 23,728,097
2008-07-22 2008-07-18 6.851 3,350,193 +109,204 0.81% 22,951,000
2008-07-18 2008-07-16 6.735 3,240,989 +265,260 0.78% 21,826,562
2008-07-17 2008-07-15 6.793 2,975,729 +103,348 0.72% 20,212,918
2008-07-16 2008-07-14 6.909 2,872,381 +43,061 0.70% 19,844,437
2008-07-14 2008-07-10 6.851 2,829,320 +134,697 0.69% 19,382,681
2008-07-11 2008-07-09 6.909 2,694,623 +43,062 0.65% 18,616,359
2008-07-10 2008-07-08 6.967 2,651,561 +12,057 0.64% 18,472,797
2008-07-09 2008-07-07 7.083 2,639,504 +289,374 0.64% 18,695,278
2008-06-30 2008-06-26 6.386 2,350,130 +17,224 0.57% 15,008,399
2008-06-27 2008-06-25 6.502 2,332,906 -1,722 0.56% 15,169,283
2008-06-25 2008-06-23 6.502 2,334,628 +105,070 0.57% 15,180,480
2008-06-23 2008-06-19 6.793 2,229,558 +17,225 0.54% 15,144,482
2008-06-20 2008-06-18 6.793 2,212,333 +44,784 0.54% 15,027,479
2008-06-19 2008-06-17 6.967 2,167,549 +32,727 0.52% 15,100,800
2008-06-13 2008-06-11 7.257 2,134,822 +51,674 0.52% 15,492,499
2008-06-04 2008-06-02 7.431 2,083,148 -25,837 0.50% 15,480,318
2008-06-03 2008-05-30 7.489 2,108,985 -68,899 0.51% 15,794,758
2008-05-30 2008-05-28 7.199 2,177,884 +18,603 0.53% 15,678,561
2008-05-29 2008-05-27 7.083 2,159,281 +38,928 0.52% 15,293,919
2008-05-22 2008-05-20 7.141 2,120,353 -25,837 0.51% 15,141,296
2008-05-21 2008-05-19 7.199 2,146,190 +68,898 0.52% 15,450,397
2008-05-20 2008-05-16 7.199 2,077,292 -52,707 0.50% 14,954,401
2008-05-19 2008-05-15 7.025 2,129,999 -49,952 0.52% 14,962,858
2008-05-16 2008-05-14 6.851 2,179,951 -6,890 0.53% 14,934,082
2008-05-14 2008-05-09 6.909 2,186,841 -18,947 0.53% 15,108,243
2008-05-08 2008-05-06 7.025 2,205,788 -62,008 0.53% 15,495,262
2008-05-07 2008-05-05 6.735 2,267,796 -32,727 0.55% 15,272,557
2008-05-06 2008-05-02 6.851 2,300,523 -17,225 0.56% 15,760,078
2008-05-05 2008-04-30 6.502 2,317,748 +52,708 0.56% 15,070,721
2008-05-02 2008-04-29 6.502 2,265,040 -86,124 0.55% 14,727,997
2008-04-28 2008-04-24 6.328 2,351,164 +17,225 0.57% 14,878,502
2008-04-25 2008-04-23 6.386 2,333,939 +51,674 0.57% 14,905,000
2008-04-24 2008-04-22 6.154 2,282,265 +17,225 0.55% 14,044,999
2008-04-23 2008-04-21 6.038 2,265,040 +120,572 0.55% 13,675,997
2008-04-22 2008-04-18 6.038 2,144,468 +120,572 0.52% 12,948,000
2008-04-09 2008-04-07 6.212 2,023,896 +17,225 0.49% 12,572,503
2008-04-03 2008-04-01 6.328 2,006,671 +103,348 0.49% 12,698,501
2008-04-01 2008-03-28 6.212 1,903,323 +19,636 0.46% 11,823,500
2008-03-31 2008-03-27 6.212 1,883,687 +17,225 0.46% 11,701,521
2008-03-27 2008-03-25 5.922 1,866,462 +34,449 0.45% 11,052,718
2008-03-26 2008-03-20 5.864 1,832,013 +17,225 0.44% 10,742,360
2008-03-20 2008-03-18 6.212 1,814,788 +34,449 0.44% 11,273,518
2008-03-19 2008-03-17 6.386 1,780,339 +17,225 0.43% 11,369,600
2008-03-18 2008-03-14 6.618 1,763,114 -6,890 0.43% 11,669,037
2008-03-11 2008-03-07 6.676 1,770,004 -17,225 0.43% 11,817,398
2008-03-10 2008-03-06 6.793 1,787,229 -34,449 0.43% 12,139,921
2008-02-29 2008-02-27 6.793 1,821,678 -51,674 0.44% 12,373,919
2008-02-28 2008-02-26 6.735 1,873,352 -8,612 0.45% 12,616,159
2008-02-25 2008-02-21 6.676 1,881,964 -93,014 0.46% 12,564,897
2008-02-22 2008-02-20 6.793 1,974,978 +8,613 0.48% 13,415,223
2008-02-21 2008-02-19 6.851 1,966,365 -17,225 0.48% 13,470,879
2008-02-18 2008-02-14 6.851 1,983,590 +8,612 0.48% 13,588,881
2008-02-15 2008-02-13 6.793 1,974,978 -20,669 0.48% 13,415,223
2008-02-14 2008-02-12 6.909 1,995,647 -62,698 0.48% 13,787,339
2008-02-12 2008-02-06 6.618 2,058,345 +77,511 0.50% 13,623,001
2008-02-11 2008-02-04 6.502 1,980,834 +34,449 0.48% 12,880,001
2008-02-04 2008-01-31 6.502 1,946,385 -34,449 0.47% 12,656,003
2008-01-31 2008-01-29 6.618 1,980,834 -17,225 0.48% 13,110,001
2008-01-30 2008-01-28 6.676 1,998,059 +17,225 0.48% 13,340,003
2008-01-29 2008-01-25 6.909 1,980,834 +78,200 0.48% 13,685,001
2008-01-24 2008-01-22 6.560 1,902,634 -8,612 0.46% 12,481,980
2008-01-23 2008-01-21 7.083 1,911,246 -78,889 0.46% 13,537,118
2008-01-21 2008-01-17 7.315 1,990,135 -17,225 0.48% 14,558,039
2008-01-17 2008-01-15 7.373 2,007,360 +27,560 0.49% 14,800,581
2008-01-14 2008-01-10 7.315 1,979,800 +17,224 0.48% 14,482,437
2008-01-11 2008-01-09 7.373 1,962,576 +17,225 0.48% 14,470,382
2008-01-10 2008-01-08 7.431 1,945,351 -17,225 0.47% 14,456,319
2008-01-09 2008-01-07 7.373 1,962,576 -51,674 0.48% 14,470,382
2008-01-08 2008-01-04 7.605 2,014,250 -34,449 0.49% 15,319,142
2008-01-04 2008-01-02 7.869 2,048,699 +6,201 0.50% 16,122,066
2008-01-03 2007-12-31 8.047 2,042,498 +99,236 0.49% 16,435,823
2008-01-02 2007-12-27 7.988 1,943,262 -5,070 0.48% 15,522,299
2007-12-28 2007-12-24 8.284 1,948,332 -91,603 0.48% 16,139,197
2007-12-27 2007-12-20 8.047 2,039,935 +177,797 0.50% 16,415,199
2007-12-20 2007-12-18 7.692 1,862,138 +33,802 0.46% 14,323,400
2007-12-19 2007-12-17 7.751 1,828,336 -39,886 0.45% 14,171,578
2007-12-18 2007-12-14 7.929 1,868,222 -170,023 0.46% 14,812,358
2007-12-17 2007-12-13 7.574 2,038,245 +138,249 0.50% 15,436,800
2007-12-14 2007-12-12 7.337 1,899,996 +135,207 0.47% 13,940,081
2007-12-12 2007-12-10 7.396 1,764,789 +228,162 0.44% 13,052,500
2007-12-11 2007-12-07 7.219 1,536,627 +16,901 0.38% 11,092,239
2007-12-10 2007-12-06 7.455 1,519,726 +88,222 0.37% 11,329,918
2007-12-07 2007-12-05 6.154 1,431,504 -1,690 0.35% 8,808,801
2007-12-05 2007-12-03 5.917 1,433,194 +42,252 0.35% 8,480,001
2007-11-28 2007-11-26 6.035 1,390,942 +118,306 0.34% 8,394,602
2007-11-26 2007-11-22 5.917 1,272,636 +194,360 0.31% 7,530,002
2007-11-20 2007-11-16 6.094 1,078,276 +16,901 0.27% 6,571,403
2007-11-19 2007-11-15 6.331 1,061,375 +16,901 0.26% 6,719,602
2007-11-15 2007-11-13 6.331 1,044,474 +33,802 0.26% 6,612,601
2007-11-14 2007-11-12 6.331 1,010,672 +37,182 0.25% 6,398,599
2007-11-13 2007-11-09 6.509 973,490 +16,901 0.24% 6,335,999
2007-11-12 2007-11-08 6.686 956,589 +67,265 0.24% 6,395,798
2007-11-08 2007-11-06 6.864 889,324 +254,527 0.22% 6,103,921
2007-11-07 2007-11-05 7.219 634,797 +148,728 0.16% 4,582,322
2007-11-02 2007-10-31 6.568 486,069 +67,603 0.12% 3,192,360
2007-11-01 2007-10-30 6.568 418,466 +212,951 0.10% 2,748,363
2007-10-30 2007-10-26 6.509 205,515 +33,802 0.05% 1,337,603
2007-10-29 2007-10-25 6.449 171,713 +25,351 0.04% 1,107,441
2007-10-26 2007-10-24 6.509 146,362 +22,986 0.04% 952,603
2007-10-23 2007-10-18 6.804 123,376 -14,535 0.03% 839,498
2007-10-22 2007-10-17 6.923 137,911 -13,521 0.03% 954,719
2007-10-17 2007-10-15 7.100 151,432 -15,211 0.04% 1,075,201
2007-10-04 2007-10-02 7.278 166,643 -65,237 0.04% 1,212,783
2007-10-02 2007-09-27 7.219 231,880 +48,337 0.06% 1,673,840
2007-09-24 2007-09-20 7.219 183,543 +16,900 0.05% 1,324,917
2007-09-05 2007-09-03 7.574 166,643 -55,772 0.04% 1,262,083
2007-09-04 2007-08-31 7.396 222,415 -50,703 0.05% 1,644,997
2007-08-31 2007-08-29 7.278 273,118 -33,802 0.07% 1,987,679
2007-08-30 2007-08-28 7.337 306,920 -16,901 0.08% 2,251,841
2007-08-29 2007-08-27 7.396 323,821 -16,901 0.08% 2,395,002
2007-08-28 2007-08-24 7.278 340,722 -33,801 0.08% 2,479,683
2007-08-22 2007-08-20 7.159 374,523 -71,322 0.09% 2,681,358
2007-08-17 2007-08-15 7.751 445,845 +37,182 0.11% 3,455,780
2007-08-16 2007-08-14 7.929 408,663 +33,802 0.10% 3,240,120
2007-08-15 2007-08-13 7.988 374,861 +35,492 0.09% 2,994,297
2007-08-10 2007-08-08 8.165 339,369 +141,629 0.08% 2,771,036
2007-08-07 2007-08-03 8.882 197,740 +5,417 0.05% 1,756,317
2007-08-06 2007-08-02 8.882 192,323 -32,875 0.05% 1,708,203
2007-08-03 2007-08-01 9.004 225,198 -50,629 0.06% 2,027,597
2007-08-02 2007-07-31 9.064 275,827 -32,876 0.07% 2,500,221
2007-07-26 2007-07-24 9.125 308,703 -32,875 0.08% 2,817,004
2007-07-25 2007-07-23 9.186 341,578 +32,875 0.09% 3,137,778
2007-07-24 2007-07-20 9.125 308,703 -47,669 0.08% 2,817,004
2007-07-23 2007-07-19 8.882 356,372 -115,065 0.09% 3,165,278
2007-07-20 2007-07-18 8.821 471,437 -16,438 0.12% 4,158,599
2007-07-19 2007-07-17 9.004 487,875 +27,944 0.12% 4,392,641
2007-07-17 2007-07-13 8.943 459,931 -1,972,540 0.12% 4,113,064
2007-07-16 2007-07-12 8.821 2,432,471 +32,876 0.62% 21,457,103
2007-07-13 2007-07-11 8.760 2,399,595 +16,438 0.61% 21,021,121
2007-07-12 2007-07-10 8.760 2,383,157 +131,174 0.60% 20,877,119
2007-07-11 2007-07-09 8.760 2,251,983 +8,219 0.57% 19,727,998
2007-07-10 2007-07-06 8.760 2,243,764 +74,627 0.57% 19,655,998
2007-07-09 2007-07-05 8.760 2,169,137 +57,533 0.55% 19,002,244
2007-06-28 2007-06-26 9.429 2,111,604 +15,123 0.54% 19,911,299
2007-06-27 2007-06-25 9.308 2,096,481 +48,656 0.53% 19,513,617
2007-06-26 2007-06-22 9.308 2,047,825 0.52% 19,060,737

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top