History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 2,322,400 | +0 | 0.10% | 847,676 |
| 2025-10-13 | 2025-10-09 | 0.365 | 2,322,400 | +0 | 0.10% | 847,676 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,322,400 | +0 | 0.10% | 836,064 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,322,400 | +0 | 0.10% | 824,452 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,322,400 | +0 | 0.10% | 847,676 |
| 2025-10-06 | 2025-10-02 | 0.365 | 2,322,400 | +0 | 0.10% | 847,676 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,322,400 | +0 | 0.10% | 859,288 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,322,400 | +0 | 0.10% | 824,452 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,322,400 | +0 | 0.10% | 812,840 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,322,400 | +0 | 0.10% | 824,452 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,322,400 | +0 | 0.10% | 824,452 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,322,400 | +0 | 0.10% | 824,452 |
| 2025-09-24 | 2025-09-22 | 0.360 | 2,322,400 | +0 | 0.10% | 836,064 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,322,400 | +0 | 0.10% | 836,064 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,322,400 | +0 | 0.10% | 836,064 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,322,400 | +0 | 0.10% | 836,064 |
| 2025-09-18 | 2025-09-16 | 0.365 | 2,322,400 | +0 | 0.10% | 847,676 |
| 2025-09-17 | 2025-09-15 | 0.365 | 2,322,400 | +0 | 0.10% | 847,676 |
| 2025-09-16 | 2025-09-12 | 0.360 | 2,322,400 | +0 | 0.10% | 836,064 |
| 2025-09-15 | 2025-09-11 | 0.355 | 2,322,400 | +0 | 0.10% | 824,452 |
| 2025-09-12 | 2025-09-10 | 0.350 | 2,322,400 | +0 | 0.10% | 812,840 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,322,400 | +0 | 0.10% | 812,840 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,322,400 | +0 | 0.10% | 836,064 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,322,400 | +0 | 0.10% | 836,064 |
| 2025-09-08 | 2025-09-04 | 0.370 | 2,322,400 | +0 | 0.10% | 859,288 |
| 2025-09-05 | 2025-09-03 | 0.370 | 2,322,400 | +0 | 0.10% | 859,288 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,322,400 | +0 | 0.10% | 812,840 |
| 2025-09-03 | 2025-09-01 | 0.355 | 2,322,400 | +0 | 0.10% | 824,452 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,322,400 | +0 | 0.10% | 824,452 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,322,400 | +0 | 0.10% | 812,840 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,322,400 | +0 | 0.10% | 824,452 |
| 2025-08-28 | 2025-08-26 | 0.355 | 2,322,400 | +0 | 0.10% | 824,452 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,322,400 | +0 | 0.10% | 859,952 |
| 2025-08-26 | 2025-08-22 | 0.365 | 2,322,400 | +64,511 | 0.10% | 848,008 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-08-21 | 2025-08-19 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-08-15 | 2025-08-13 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-08-14 | 2025-08-12 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-08-13 | 2025-08-11 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-08-08 | 2025-08-06 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-08-05 | 2025-08-01 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-08-04 | 2025-07-31 | 0.386 | 2,257,889 | +0 | 0.10% | 870,900 |
| 2025-08-01 | 2025-07-30 | 0.386 | 2,257,889 | +0 | 0.10% | 870,900 |
| 2025-07-31 | 2025-07-29 | 0.386 | 2,257,889 | +0 | 0.10% | 870,900 |
| 2025-07-30 | 2025-07-28 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-07-29 | 2025-07-25 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-07-28 | 2025-07-24 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-07-25 | 2025-07-23 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-07-24 | 2025-07-22 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-07-23 | 2025-07-21 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-07-21 | 2025-07-17 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-07-18 | 2025-07-16 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-07-16 | 2025-07-14 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-07-15 | 2025-07-11 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-07-14 | 2025-07-10 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-07-11 | 2025-07-09 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-07-10 | 2025-07-08 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-07-07 | 2025-07-03 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-07-04 | 2025-07-02 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-07-02 | 2025-06-27 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-06-30 | 2025-06-26 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-06-26 | 2025-06-24 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-06-25 | 2025-06-23 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-06-24 | 2025-06-20 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-06-23 | 2025-06-19 | 0.401 | 2,257,889 | +0 | 0.10% | 905,736 |
| 2025-06-20 | 2025-06-18 | 0.401 | 2,257,889 | +0 | 0.10% | 905,736 |
| 2025-06-19 | 2025-06-17 | 0.401 | 2,257,889 | +0 | 0.10% | 905,736 |
| 2025-06-18 | 2025-06-16 | 0.401 | 2,257,889 | +0 | 0.10% | 905,736 |
| 2025-06-17 | 2025-06-13 | 0.396 | 2,257,889 | +0 | 0.10% | 894,124 |
| 2025-06-16 | 2025-06-12 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-06-13 | 2025-06-11 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-06-12 | 2025-06-10 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-06-11 | 2025-06-09 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-06-10 | 2025-06-06 | 0.417 | 2,257,889 | +0 | 0.10% | 940,572 |
| 2025-06-09 | 2025-06-05 | 0.417 | 2,257,889 | +0 | 0.10% | 940,572 |
| 2025-06-06 | 2025-06-04 | 0.417 | 2,257,889 | +0 | 0.10% | 940,572 |
| 2025-06-05 | 2025-06-03 | 0.417 | 2,257,889 | +0 | 0.10% | 940,572 |
| 2025-06-04 | 2025-06-02 | 0.417 | 2,257,889 | +0 | 0.10% | 940,572 |
| 2025-06-03 | 2025-05-30 | 0.417 | 2,257,889 | +0 | 0.10% | 940,572 |
| 2025-06-02 | 2025-05-29 | 0.417 | 2,257,889 | +0 | 0.10% | 940,572 |
| 2025-05-30 | 2025-05-28 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-05-29 | 2025-05-27 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-05-28 | 2025-05-26 | 0.406 | 2,257,889 | +0 | 0.10% | 917,348 |
| 2025-05-27 | 2025-05-23 | 0.401 | 2,257,889 | +0 | 0.10% | 905,736 |
| 2025-05-26 | 2025-05-22 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-05-23 | 2025-05-21 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-05-22 | 2025-05-20 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-05-21 | 2025-05-19 | 0.422 | 2,257,889 | +0 | 0.10% | 952,184 |
| 2025-05-20 | 2025-05-16 | 0.422 | 2,257,889 | +0 | 0.10% | 952,184 |
| 2025-05-19 | 2025-05-15 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-05-16 | 2025-05-14 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-05-15 | 2025-05-13 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-05-14 | 2025-05-12 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-05-13 | 2025-05-09 | 0.411 | 2,257,889 | +0 | 0.10% | 928,960 |
| 2025-05-12 | 2025-05-08 | 0.422 | 2,257,889 | +0 | 0.10% | 952,184 |
| 2025-05-09 | 2025-05-07 | 0.422 | 2,257,889 | +0 | 0.10% | 952,184 |
| 2025-05-08 | 2025-05-06 | 0.422 | 2,257,889 | +0 | 0.10% | 952,184 |
| 2025-05-07 | 2025-05-02 | 0.401 | 2,257,889 | +0 | 0.10% | 905,736 |
| 2025-05-06 | 2025-04-30 | 0.396 | 2,257,889 | +0 | 0.10% | 894,124 |
| 2025-05-02 | 2025-04-29 | 0.386 | 2,257,889 | +0 | 0.10% | 870,900 |
| 2025-04-30 | 2025-04-28 | 0.386 | 2,257,889 | +0 | 0.10% | 870,900 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-04-24 | 2025-04-22 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-04-23 | 2025-04-17 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-04-17 | 2025-04-15 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-04-16 | 2025-04-14 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-04-15 | 2025-04-11 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-04-14 | 2025-04-10 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-04-10 | 2025-04-08 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-04-08 | 2025-04-03 | 0.396 | 2,257,889 | +0 | 0.10% | 894,124 |
| 2025-04-07 | 2025-04-02 | 0.396 | 2,257,889 | +0 | 0.10% | 894,124 |
| 2025-04-03 | 2025-04-01 | 0.406 | 2,257,889 | +0 | 0.10% | 917,348 |
| 2025-04-02 | 2025-03-31 | 0.396 | 2,257,889 | +0 | 0.10% | 894,124 |
| 2025-04-01 | 2025-03-28 | 0.396 | 2,257,889 | +0 | 0.10% | 894,124 |
| 2025-03-31 | 2025-03-27 | 0.396 | 2,257,889 | +0 | 0.10% | 894,124 |
| 2025-03-28 | 2025-03-26 | 0.406 | 2,257,889 | +0 | 0.10% | 917,348 |
| 2025-03-27 | 2025-03-25 | 0.391 | 2,257,889 | +0 | 0.10% | 882,512 |
| 2025-03-26 | 2025-03-24 | 0.396 | 2,257,889 | +0 | 0.10% | 894,124 |
| 2025-03-25 | 2025-03-21 | 0.401 | 2,257,889 | +0 | 0.10% | 905,736 |
| 2025-03-24 | 2025-03-20 | 0.386 | 2,257,889 | +0 | 0.10% | 870,900 |
| 2025-03-21 | 2025-03-19 | 0.386 | 2,257,889 | +0 | 0.10% | 870,900 |
| 2025-03-20 | 2025-03-18 | 0.386 | 2,257,889 | +0 | 0.10% | 870,900 |
| 2025-03-19 | 2025-03-17 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-03-18 | 2025-03-14 | 0.386 | 2,257,889 | +0 | 0.10% | 870,900 |
| 2025-03-17 | 2025-03-13 | 0.381 | 2,257,889 | +0 | 0.10% | 859,288 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-03-13 | 2025-03-11 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-03-11 | 2025-03-07 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-03-10 | 2025-03-06 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-03-07 | 2025-03-05 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-03-06 | 2025-03-04 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-03-04 | 2025-02-28 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2025-03-03 | 2025-02-27 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-02-28 | 2025-02-26 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-02-27 | 2025-02-25 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-02-26 | 2025-02-24 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-02-25 | 2025-02-21 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-02-24 | 2025-02-20 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2025-02-21 | 2025-02-19 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2025-02-18 | 2025-02-14 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2025-02-17 | 2025-02-13 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-02-14 | 2025-02-12 | 0.375 | 2,257,889 | +0 | 0.10% | 847,676 |
| 2025-02-13 | 2025-02-11 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-02-12 | 2025-02-10 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-02-11 | 2025-02-07 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2025-02-07 | 2025-02-05 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2025-02-06 | 2025-02-04 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-02-05 | 2025-02-03 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-02-03 | 2025-01-24 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2025-01-27 | 2025-01-23 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-01-24 | 2025-01-22 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-01-23 | 2025-01-21 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-01-22 | 2025-01-20 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,257,889 | +0 | 0.10% | 789,616 |
| 2025-01-20 | 2025-01-16 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2025-01-17 | 2025-01-15 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2025-01-16 | 2025-01-14 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2025-01-15 | 2025-01-13 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2025-01-14 | 2025-01-10 | 0.345 | 2,257,889 | +0 | 0.10% | 778,004 |
| 2025-01-13 | 2025-01-09 | 0.345 | 2,257,889 | +0 | 0.10% | 778,004 |
| 2025-01-10 | 2025-01-08 | 0.345 | 2,257,889 | +0 | 0.10% | 778,004 |
| 2025-01-09 | 2025-01-07 | 0.345 | 2,257,889 | +0 | 0.10% | 778,004 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,257,889 | +0 | 0.10% | 778,004 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,257,889 | +0 | 0.10% | 789,616 |
| 2025-01-06 | 2025-01-02 | 0.350 | 2,257,889 | +0 | 0.10% | 789,616 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,257,889 | +0 | 0.10% | 789,616 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,257,889 | +0 | 0.10% | 789,616 |
| 2024-12-30 | 2024-12-24 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2024-12-27 | 2024-12-20 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2024-12-23 | 2024-12-19 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2024-12-20 | 2024-12-18 | 0.365 | 2,257,889 | +0 | 0.10% | 824,452 |
| 2024-12-19 | 2024-12-17 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2024-12-16 | 2024-12-12 | 0.370 | 2,257,889 | +0 | 0.10% | 836,064 |
| 2024-12-13 | 2024-12-11 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,257,889 | +0 | 0.10% | 812,840 |
| 2024-12-11 | 2024-12-09 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2024-12-10 | 2024-12-06 | 0.355 | 2,257,889 | +0 | 0.10% | 801,228 |
| 2024-12-09 | 2024-12-05 | 0.376 | 2,257,889 | +0 | 0.10% | 848,349 |
| 2024-12-06 | 2024-12-04 | 0.381 | 2,257,889 | -284,097 | 0.10% | 860,298 |
| 2024-08-27 | 2024-08-23 | 0.503 | 2,541,986 | +376,591 | 0.11% | 1,279,110 |
| 2024-08-13 | 2024-08-09 | 0.497 | 2,165,395 | +136,826 | 0.11% | 1,076,160 |
| 2024-07-26 | 2024-07-24 | 0.522 | 2,028,569 | +19,316 | 0.11% | 1,058,568 |
| 2023-07-28 | 2023-07-26 | 0.708 | 2,009,253 | -56,018 | 0.10% | 1,422,948 |
| 2023-07-06 | 2023-07-04 | 0.733 | 2,065,271 | -48,291 | 0.11% | 1,513,940 |
| 2023-04-28 | 2023-04-26 | 0.783 | 2,113,562 | +162,581 | 0.11% | 1,654,380 |
| 2023-04-11 | 2023-04-04 | 0.795 | 1,950,981 | +131,997 | 0.10% | 1,551,360 |
| 2022-12-06 | 2022-12-02 | 0.887 | 1,818,984 | +137,802 | 0.09% | 1,613,863 |
| 2022-09-20 | 2022-09-16 | 0.820 | 1,681,182 | +217,215 | 0.09% | 1,378,600 |
| 2022-08-23 | 2022-08-19 | 1.043 | 1,463,967 | +123,715 | 0.08% | 1,526,259 |
| 2022-07-25 | 2022-07-21 | 1.043 | 1,340,252 | -6,810 | 0.08% | 1,397,280 |
| 2022-07-19 | 2022-07-15 | 1.043 | 1,347,062 | +153,911 | 0.08% | 1,404,380 |
| 2022-07-18 | 2022-07-14 | 1.057 | 1,193,151 | +78,999 | 0.07% | 1,261,440 |
| 2022-04-12 | 2022-04-08 | 0.969 | 1,114,152 | +250,616 | 0.07% | 1,079,760 |
| 2022-04-07 | 2022-04-04 | 0.984 | 863,536 | +8,172 | 0.05% | 849,560 |
| 2022-02-10 | 2022-02-08 | 1.013 | 855,364 | -899 | 0.05% | 866,640 |
| 2021-12-07 | 2021-12-03 | 1.120 | 856,263 | +36,697 | 0.05% | 958,941 |
| 2021-08-17 | 2021-08-13 | 1.313 | 819,566 | +72,620 | 0.05% | 1,076,057 |
| 2021-07-05 | 2021-06-30 | 1.313 | 746,946 | +11,881 | 0.05% | 980,709 |
| 2021-06-28 | 2021-06-24 | 1.380 | 735,065 | -17,822 | 0.05% | 1,014,603 |
| 2021-06-24 | 2021-06-22 | 1.363 | 752,887 | -17,822 | 0.05% | 1,026,529 |
| 2021-06-23 | 2021-06-21 | 1.262 | 770,709 | -76,042 | 0.05% | 972,990 |
| 2021-06-15 | 2021-06-10 | 0.993 | 846,751 | -17,823 | 0.06% | 840,939 |
| 2021-06-11 | 2021-06-09 | 1.027 | 864,574 | -1,188 | 0.06% | 887,746 |
| 2021-06-07 | 2021-06-03 | 1.027 | 865,762 | -106,934 | 0.06% | 888,966 |
| 2021-04-16 | 2021-04-14 | 0.825 | 972,696 | +29,704 | 0.07% | 802,287 |
| 2021-01-15 | 2021-01-13 | 0.842 | 942,992 | -29,704 | 0.07% | 793,660 |
| 2020-12-08 | 2020-12-04 | 0.775 | 972,696 | +43,231 | 0.07% | 753,929 |
| 2020-08-19 | 2020-08-17 | 0.766 | 929,465 | +28,384 | 0.07% | 712,234 |
| 2020-08-17 | 2020-08-13 | 0.784 | 901,081 | -6,812 | 0.07% | 706,357 |
| 2020-08-14 | 2020-08-12 | 0.784 | 907,893 | -88,557 | 0.07% | 711,697 |
| 2020-08-13 | 2020-08-11 | 0.802 | 996,450 | +15,895 | 0.07% | 798,670 |
| 2020-08-12 | 2020-08-10 | 0.740 | 980,555 | +11,353 | 0.07% | 725,474 |
| 2020-07-14 | 2020-07-10 | 0.731 | 969,202 | -17,030 | 0.07% | 708,538 |
| 2020-07-13 | 2020-07-09 | 0.740 | 986,232 | +17,030 | 0.07% | 729,674 |
| 2020-07-07 | 2020-07-03 | 0.740 | 969,202 | -5,677 | 0.07% | 717,074 |
| 2020-07-06 | 2020-07-02 | 0.749 | 974,879 | +5,677 | 0.07% | 729,861 |
| 2020-06-30 | 2020-06-26 | 0.757 | 969,202 | -10,218 | 0.07% | 734,148 |
| 2020-06-29 | 2020-06-24 | 0.749 | 979,420 | +10,218 | 0.07% | 733,261 |
| 2020-06-04 | 2020-06-02 | 0.766 | 969,202 | +39,737 | 0.07% | 742,684 |
| 2020-02-07 | 2020-02-05 | 0.934 | 929,465 | -21,571 | 0.07% | 867,780 |
| 2020-01-02 | 2019-12-27 | 0.986 | 951,036 | -22,707 | 0.07% | 938,179 |
| 2019-12-16 | 2019-12-12 | 0.969 | 973,743 | +21,571 | 0.07% | 943,426 |
| 2019-12-06 | 2019-12-04 | 0.969 | 952,172 | +22,707 | 0.07% | 922,526 |
| 2019-12-05 | 2019-12-03 | 0.969 | 929,465 | +28,384 | 0.07% | 900,526 |
| 2019-11-08 | 2019-11-06 | 1.057 | 901,081 | +19,301 | 0.07% | 952,392 |
| 2019-10-28 | 2019-10-24 | 1.057 | 881,780 | +7,493 | 0.06% | 931,992 |
| 2019-09-27 | 2019-09-25 | 1.075 | 874,287 | -113,535 | 0.06% | 939,473 |
| 2019-09-16 | 2019-09-12 | 1.039 | 987,822 | +28,384 | 0.07% | 1,026,671 |
| 2019-09-02 | 2019-08-29 | 1.004 | 959,438 | +113,535 | 0.07% | 963,368 |
| 2019-08-16 | 2019-08-14 | 1.182 | 845,903 | +26,434 | 0.06% | 999,822 |
| 2019-07-24 | 2019-07-22 | 1.382 | 819,469 | +16,498 | 0.06% | 1,132,492 |
| 2019-02-28 | 2019-02-26 | 1.546 | 802,971 | -39,595 | 0.06% | 1,241,103 |
| 2019-02-18 | 2019-02-14 | 1.509 | 842,566 | -15,838 | 0.06% | 1,271,660 |
| 2019-02-01 | 2019-01-30 | 1.473 | 858,404 | +28,597 | 0.07% | 1,264,345 |
| 2019-01-30 | 2019-01-28 | 1.491 | 829,807 | +14,298 | 0.06% | 1,237,314 |
| 2019-01-24 | 2019-01-22 | 1.473 | 815,509 | +27,497 | 0.06% | 1,201,165 |
| 2019-01-08 | 2019-01-04 | 1.509 | 788,012 | +15,838 | 0.06% | 1,189,323 |
| 2018-12-10 | 2018-12-06 | 1.509 | 772,174 | +9,417 | 0.06% | 1,165,593 |
| 2018-12-06 | 2018-12-04 | 1.509 | 762,757 | +7,605 | 0.06% | 1,151,378 |
| 2018-11-01 | 2018-10-30 | 1.546 | 755,152 | +32,593 | 0.06% | 1,167,700 |
| 2018-10-31 | 2018-10-29 | 1.546 | 722,559 | +3,912 | 0.06% | 1,117,301 |
| 2018-09-17 | 2018-09-13 | 1.620 | 718,647 | +10,864 | 0.06% | 1,164,169 |
| 2018-08-17 | 2018-08-15 | 1.771 | 707,783 | +31,112 | 0.05% | 1,253,799 |
| 2018-06-28 | 2018-06-26 | 1.771 | 676,671 | +9,348 | 0.05% | 1,198,686 |
| 2018-05-29 | 2018-05-25 | 1.810 | 667,323 | -15,581 | 0.05% | 1,207,824 |
| 2018-05-04 | 2018-05-02 | 1.733 | 682,904 | +15,581 | 0.05% | 1,183,429 |
| 2018-05-02 | 2018-04-27 | 2.991 | 667,323 | -91,406 | 0.05% | 1,995,649 |
| 2018-04-30 | 2018-04-26 | 2.894 | 758,729 | +109,847 | 0.06% | 2,195,808 |
| 2018-04-26 | 2018-04-24 | 2.894 | 648,882 | -9,951 | 0.07% | 1,877,904 |
| 2018-04-25 | 2018-04-23 | 2.846 | 658,833 | +8,292 | 0.07% | 1,874,924 |
| 2018-04-23 | 2018-04-19 | 2.870 | 650,541 | +74,636 | 0.07% | 1,867,016 |
| 2018-04-19 | 2018-04-17 | 2.918 | 575,905 | -20,732 | 0.06% | 1,680,593 |
| 2018-04-12 | 2018-04-10 | 2.363 | 596,637 | +829 | 0.06% | 1,410,141 |
| 2018-04-10 | 2018-04-06 | 2.315 | 595,808 | -34,001 | 0.06% | 1,379,444 |
| 2018-03-26 | 2018-03-22 | 2.195 | 629,809 | -165,856 | 0.06% | 1,382,218 |
| 2018-02-27 | 2018-02-23 | 2.267 | 795,665 | -4,147 | 0.08% | 1,803,784 |
| 2018-02-08 | 2018-02-06 | 2.146 | 799,812 | +12,439 | 0.08% | 1,716,739 |
| 2018-01-19 | 2018-01-17 | 2.171 | 787,373 | +16,586 | 0.08% | 1,709,029 |
| 2018-01-04 | 2018-01-02 | 2.267 | 770,787 | +7,464 | 0.08% | 1,747,385 |
| 2017-12-29 | 2017-12-27 | 2.291 | 763,323 | +12,439 | 0.08% | 1,748,873 |
| 2017-12-28 | 2017-12-22 | 2.291 | 750,884 | +12,439 | 0.08% | 1,720,374 |
| 2017-12-14 | 2017-12-12 | 2.363 | 738,445 | +15,757 | 0.07% | 1,745,302 |
| 2017-12-07 | 2017-12-05 | 2.388 | 722,688 | +12,439 | 0.07% | 1,725,490 |
| 2017-12-04 | 2017-11-30 | 2.461 | 710,249 | +14,348 | 0.07% | 1,748,238 |
| 2017-11-20 | 2017-11-16 | 2.560 | 695,901 | -975 | 0.07% | 1,781,438 |
| 2017-11-09 | 2017-11-07 | 2.560 | 696,876 | +10,563 | 0.07% | 1,783,934 |
| 2017-11-07 | 2017-11-03 | 2.609 | 686,313 | +8,126 | 0.07% | 1,790,680 |
| 2017-11-01 | 2017-10-30 | 2.585 | 678,187 | +8,125 | 0.07% | 1,752,785 |
| 2017-10-30 | 2017-10-26 | 2.585 | 670,062 | +975 | 0.07% | 1,731,786 |
| 2017-09-19 | 2017-09-15 | 2.388 | 669,087 | +8,125 | 0.07% | 1,597,512 |
| 2017-08-18 | 2017-08-16 | 2.694 | 660,962 | +38,880 | 0.07% | 1,780,461 |
| 2017-07-14 | 2017-07-12 | 2.563 | 622,082 | +6,883 | 0.07% | 1,594,382 |
| 2017-05-09 | 2017-05-05 | 2.275 | 615,199 | +68,826 | 0.07% | 1,399,760 |
| 2017-02-20 | 2017-02-16 | 2.328 | 546,373 | -3,824 | 0.06% | 1,271,739 |
| 2017-01-20 | 2017-01-18 | 2.197 | 550,197 | -7,647 | 0.06% | 1,208,694 |
| 2016-12-07 | 2016-12-05 | 2.223 | 557,844 | -14,530 | 0.06% | 1,240,082 |
| 2016-12-06 | 2016-12-02 | 2.958 | 572,374 | -35,178 | 0.06% | 1,692,822 |
| 2016-12-05 | 2016-12-01 | 2.871 | 607,552 | +59,564 | 0.07% | 1,744,013 |
| 2016-11-29 | 2016-11-25 | 2.842 | 547,988 | -14,485 | 0.07% | 1,557,142 |
| 2016-11-24 | 2016-11-22 | 2.697 | 562,473 | +10,347 | 0.07% | 1,516,756 |
| 2016-11-23 | 2016-11-21 | 2.610 | 552,126 | -37,937 | 0.07% | 1,440,827 |
| 2016-11-21 | 2016-11-17 | 2.262 | 590,063 | -6,898 | 0.07% | 1,334,517 |
| 2016-08-19 | 2016-08-17 | 2.352 | 596,961 | +22,960 | 0.07% | 1,404,123 |
| 2016-06-16 | 2016-06-14 | 2.141 | 574,001 | -22,105 | 0.07% | 1,228,954 |
| 2016-01-25 | 2016-01-21 | 2.322 | 596,106 | -9,949 | 0.07% | 1,384,136 |
| 2016-01-14 | 2016-01-12 | 2.593 | 606,055 | +9,949 | 0.08% | 1,571,719 |
| 2015-12-07 | 2015-12-03 | 2.624 | 596,106 | +6,931 | 0.07% | 1,564,105 |
| 2015-12-02 | 2015-11-30 | 2.593 | 589,175 | -6,555 | 0.07% | 1,527,943 |
| 2015-11-24 | 2015-11-20 | 2.746 | 595,730 | +6,555 | 0.08% | 1,635,822 |
| 2015-11-18 | 2015-11-16 | 2.654 | 589,175 | -19,666 | 0.07% | 1,563,895 |
| 2015-11-11 | 2015-11-09 | 2.898 | 608,841 | +19,666 | 0.08% | 1,764,702 |
| 2015-11-02 | 2015-10-29 | 2.624 | 589,175 | +26,221 | 0.07% | 1,545,919 |
| 2015-10-27 | 2015-10-23 | 2.624 | 562,954 | -19,666 | 0.07% | 1,477,119 |
| 2015-08-21 | 2015-08-19 | 2.686 | 582,620 | +13,550 | 0.07% | 1,565,118 |
| 2015-07-07 | 2015-07-03 | 2.999 | 569,070 | -7,043 | 0.07% | 1,706,476 |
| 2015-06-22 | 2015-06-18 | 3.342 | 576,113 | -9,605 | 0.08% | 1,925,549 |
| 2015-06-19 | 2015-06-17 | 3.748 | 585,718 | +9,605 | 0.08% | 2,195,498 |
| 2015-05-13 | 2015-05-11 | 3.061 | 576,113 | -10,245 | 0.08% | 1,763,587 |
| 2015-05-11 | 2015-05-07 | 3.061 | 586,358 | +10,245 | 0.08% | 1,794,949 |
| 2015-05-06 | 2015-05-04 | 3.217 | 576,113 | -27,532 | 0.08% | 1,853,566 |
| 2015-05-04 | 2015-04-29 | 2.967 | 603,645 | -3,202 | 0.08% | 1,791,300 |
| 2015-04-28 | 2015-04-24 | 2.843 | 606,847 | +7,043 | 0.08% | 1,724,979 |
| 2015-04-27 | 2015-04-23 | 2.811 | 599,804 | +10,885 | 0.08% | 1,686,223 |
| 2015-04-21 | 2015-04-17 | 2.843 | 588,919 | +9,604 | 0.08% | 1,674,018 |
| 2015-04-10 | 2015-04-08 | 2.780 | 579,315 | +6,403 | 0.08% | 1,610,527 |
| 2015-03-19 | 2015-03-17 | 2.749 | 572,912 | -32,014 | 0.07% | 1,574,830 |
| 2015-03-17 | 2015-03-13 | 2.749 | 604,926 | -19,208 | 0.08% | 1,662,831 |
| 2015-03-16 | 2015-03-12 | 2.749 | 624,134 | -19,208 | 0.08% | 1,715,630 |
| 2015-01-27 | 2015-01-23 | 2.718 | 643,342 | -7,684 | 0.08% | 1,748,334 |
| 2014-12-08 | 2014-12-04 | 2.875 | 651,026 | +14,468 | 0.08% | 1,871,819 |
| 2014-11-28 | 2014-11-26 | 2.875 | 636,558 | -15,652 | 0.08% | 1,830,221 |
| 2014-11-26 | 2014-11-24 | 2.907 | 652,210 | +15,652 | 0.09% | 1,896,059 |
| 2014-10-30 | 2014-10-28 | 2.843 | 636,558 | +1,252 | 0.08% | 1,809,885 |
| 2014-10-28 | 2014-10-24 | 2.811 | 635,306 | +11,895 | 0.08% | 1,786,029 |
| 2014-10-13 | 2014-10-09 | 2.843 | 623,411 | -15,026 | 0.08% | 1,772,505 |
| 2014-10-08 | 2014-10-06 | 2.811 | 638,437 | -16,277 | 0.09% | 1,794,832 |
| 2014-09-22 | 2014-09-18 | 2.875 | 654,714 | +125,210 | 0.09% | 1,882,423 |
| 2014-09-01 | 2014-08-28 | 2.843 | 529,504 | +18,781 | 0.07% | 1,505,505 |
| 2014-08-29 | 2014-08-27 | 2.843 | 510,723 | -12,521 | 0.07% | 1,452,106 |
| 2014-08-22 | 2014-08-20 | 3.038 | 523,244 | +17,062 | 0.07% | 1,589,692 |
| 2014-08-19 | 2014-08-15 | 3.038 | 506,182 | +12,113 | 0.07% | 1,537,855 |
| 2014-07-31 | 2014-07-29 | 2.972 | 494,069 | +12,718 | 0.07% | 1,468,422 |
| 2014-07-10 | 2014-07-08 | 2.972 | 481,351 | -18,169 | 0.07% | 1,430,623 |
| 2014-06-12 | 2014-06-10 | 2.939 | 499,520 | -9,084 | 0.07% | 1,468,127 |
| 2014-06-10 | 2014-06-06 | 2.906 | 508,604 | +12,113 | 0.07% | 1,478,030 |
| 2014-06-03 | 2014-05-29 | 2.906 | 496,491 | -9,085 | 0.07% | 1,442,829 |
| 2014-05-26 | 2014-05-22 | 2.906 | 505,576 | +9,085 | 0.07% | 1,469,230 |
| 2014-05-21 | 2014-05-19 | 2.873 | 496,491 | +9,084 | 0.07% | 1,426,433 |
| 2014-04-28 | 2014-04-24 | 2.906 | 487,407 | +9,084 | 0.07% | 1,416,430 |
| 2013-12-09 | 2013-12-05 | 3.105 | 478,323 | +15,430 | 0.07% | 1,485,333 |
| 2013-11-29 | 2013-11-27 | 3.071 | 462,893 | -9,377 | 0.07% | 1,421,623 |
| 2013-11-19 | 2013-11-15 | 3.378 | 472,270 | -87,915 | 0.07% | 1,595,463 |
| 2013-11-18 | 2013-11-14 | 3.310 | 560,185 | -58,609 | 0.08% | 1,854,234 |
| 2013-11-15 | 2013-11-13 | 3.310 | 618,794 | -87,915 | 0.09% | 2,048,232 |
| 2013-11-14 | 2013-11-12 | 3.276 | 706,709 | -175,828 | 0.10% | 2,315,118 |
| 2013-11-08 | 2013-11-06 | 3.378 | 882,537 | +9,377 | 0.13% | 2,981,463 |
| 2013-11-07 | 2013-11-05 | 3.481 | 873,160 | -31,649 | 0.12% | 3,039,172 |
| 2013-11-06 | 2013-11-04 | 3.174 | 904,809 | -25,202 | 0.13% | 2,871,449 |
| 2013-10-25 | 2013-10-23 | 3.071 | 930,011 | -8,792 | 0.13% | 2,856,221 |
| 2013-10-08 | 2013-10-04 | 3.037 | 938,803 | +10,550 | 0.13% | 2,851,187 |
| 2013-09-27 | 2013-09-25 | 3.037 | 928,253 | +10,550 | 0.13% | 2,819,146 |
| 2013-09-12 | 2013-09-10 | 2.969 | 917,703 | +14,652 | 0.13% | 2,724,474 |
| 2013-09-09 | 2013-09-05 | 2.969 | 903,051 | +14,653 | 0.13% | 2,680,975 |
| 2013-08-20 | 2013-08-16 | 3.037 | 888,398 | -17,583 | 0.13% | 2,698,105 |
| 2013-08-12 | 2013-08-08 | 3.245 | 905,981 | +11,722 | 0.13% | 2,940,126 |
| 2013-08-09 | 2013-08-07 | 3.245 | 894,259 | +29,160 | 0.13% | 2,902,086 |
| 2013-07-19 | 2013-07-17 | 3.139 | 865,099 | +20,293 | 0.13% | 2,715,907 |
| 2013-07-15 | 2013-07-11 | 3.175 | 844,806 | -5,670 | 0.12% | 2,681,999 |
| 2013-07-11 | 2013-07-09 | 3.104 | 850,476 | -28,349 | 0.13% | 2,639,999 |
| 2013-06-27 | 2013-06-25 | 3.139 | 878,825 | -4,536 | 0.13% | 2,758,999 |
| 2013-06-25 | 2013-06-21 | 3.139 | 883,361 | +28,349 | 0.13% | 2,773,239 |
| 2013-06-18 | 2013-06-14 | 3.175 | 855,012 | -11,340 | 0.13% | 2,714,400 |
| 2013-06-17 | 2013-06-13 | 3.175 | 866,352 | +28,349 | 0.13% | 2,750,401 |
| 2013-06-10 | 2013-06-06 | 3.210 | 838,003 | +28,350 | 0.12% | 2,689,961 |
| 2013-06-07 | 2013-06-05 | 3.210 | 809,653 | +11,339 | 0.12% | 2,598,959 |
| 2013-06-06 | 2013-06-04 | 3.316 | 798,314 | +85,048 | 0.12% | 2,647,041 |
| 2013-06-04 | 2013-05-31 | 3.245 | 713,266 | +51,595 | 0.10% | 2,314,720 |
| 2013-06-03 | 2013-05-30 | 3.210 | 661,671 | +5,103 | 0.10% | 2,123,942 |
| 2013-05-20 | 2013-05-15 | 3.175 | 656,568 | +14,175 | 0.10% | 2,084,401 |
| 2013-03-26 | 2013-03-22 | 3.281 | 642,393 | -5,670 | 0.09% | 2,107,380 |
| 2012-12-06 | 2012-12-04 | 3.426 | 648,063 | +27,577 | 0.10% | 2,220,468 |
| 2012-10-15 | 2012-10-11 | 3.058 | 620,486 | -5,428 | 0.10% | 1,897,381 |
| 2012-10-10 | 2012-10-08 | 3.058 | 625,914 | -16,286 | 0.10% | 1,913,979 |
| 2012-09-14 | 2012-09-12 | 2.911 | 642,200 | -2,714 | 0.10% | 1,869,140 |
| 2012-08-08 | 2012-08-06 | 2.947 | 644,914 | +16,285 | 0.10% | 1,900,799 |
| 2012-08-03 | 2012-08-01 | 3.136 | 628,629 | +22,999 | 0.10% | 1,971,240 |
| 2012-07-05 | 2012-07-03 | 3.136 | 605,630 | +26,150 | 0.10% | 1,899,120 |
| 2012-06-20 | 2012-06-18 | 3.212 | 579,480 | +5,230 | 0.09% | 1,861,439 |
| 2012-02-07 | 2012-02-03 | 3.098 | 574,250 | -523 | 0.09% | 1,778,759 |
| 2011-12-19 | 2011-12-15 | 2.906 | 574,773 | +44,454 | 0.09% | 1,670,479 |
| 2011-12-14 | 2011-12-12 | 2.945 | 530,319 | +14,644 | 0.08% | 1,561,561 |
| 2011-12-13 | 2011-12-09 | 2.906 | 515,675 | +20,920 | 0.08% | 1,498,721 |
| 2011-12-12 | 2011-12-08 | 2.906 | 494,755 | +11,506 | 0.08% | 1,437,921 |
| 2011-11-25 | 2011-11-23 | 3.958 | 483,249 | +26,150 | 0.08% | 1,912,912 |
| 2011-11-24 | 2011-11-22 | 3.958 | 457,099 | +55,254 | 0.07% | 1,809,399 |
| 2011-11-18 | 2011-11-16 | 4.002 | 401,845 | +22,989 | 0.07% | 1,608,159 |
| 2011-11-16 | 2011-11-14 | 4.002 | 378,856 | +45,977 | 0.07% | 1,516,158 |
| 2011-09-27 | 2011-09-23 | 3.436 | 332,879 | -6,896 | 0.06% | 1,143,921 |
| 2011-09-02 | 2011-08-31 | 4.045 | 339,775 | +6,896 | 0.06% | 1,374,539 |
| 2011-08-10 | 2011-08-08 | 4.219 | 332,879 | +8,276 | 0.06% | 1,404,561 |
| 2011-07-28 | 2011-07-26 | 5.838 | 324,603 | +29,510 | 0.06% | 1,894,906 |
| 2011-07-22 | 2011-07-20 | 5.885 | 295,093 | -8,360 | 0.06% | 1,736,758 |
| 2011-07-21 | 2011-07-19 | 5.790 | 303,453 | -1,254 | 0.06% | 1,756,920 |
| 2011-07-08 | 2011-07-06 | 5.694 | 304,707 | -44,724 | 0.06% | 1,735,021 |
| 2011-07-07 | 2011-07-05 | 5.646 | 349,431 | -136,261 | 0.07% | 1,972,962 |
| 2011-07-06 | 2011-07-04 | 5.790 | 485,692 | -12,539 | 0.10% | 2,812,041 |
| 2011-06-29 | 2011-06-27 | 5.598 | 498,231 | -6,270 | 0.10% | 2,789,278 |
| 2011-06-27 | 2011-06-23 | 5.455 | 504,501 | +4,180 | 0.10% | 2,751,960 |
| 2011-06-24 | 2011-06-22 | 5.311 | 500,321 | -15,047 | 0.10% | 2,657,339 |
| 2011-06-22 | 2011-06-20 | 5.407 | 515,368 | -221,529 | 0.10% | 2,786,578 |
| 2011-06-13 | 2011-06-09 | 4.976 | 736,897 | +10,449 | 0.15% | 3,667,038 |
| 2011-05-24 | 2011-05-20 | 4.928 | 726,448 | -6,270 | 0.14% | 3,580,280 |
| 2011-05-20 | 2011-05-18 | 4.881 | 732,718 | +6,270 | 0.15% | 3,576,122 |
| 2011-05-16 | 2011-05-12 | 4.881 | 726,448 | +2,508 | 0.14% | 3,545,520 |
| 2011-05-13 | 2011-05-11 | 4.928 | 723,940 | +2,090 | 0.14% | 3,567,920 |
| 2011-04-20 | 2011-04-18 | 5.072 | 721,850 | -1,254 | 0.14% | 3,661,239 |
| 2011-04-19 | 2011-04-15 | 5.024 | 723,104 | +180,985 | 0.14% | 3,632,999 |
| 2011-04-13 | 2011-04-11 | 5.120 | 542,119 | +6,270 | 0.11% | 2,775,579 |
| 2011-03-30 | 2011-03-28 | 4.976 | 535,849 | +6,269 | 0.11% | 2,666,558 |
| 2011-03-17 | 2011-03-15 | 4.976 | 529,580 | -3,762 | 0.11% | 2,635,361 |
| 2011-03-16 | 2011-03-14 | 5.072 | 533,342 | -5,433 | 0.11% | 2,705,122 |
| 2011-03-08 | 2011-03-04 | 5.072 | 538,775 | +7,523 | 0.11% | 2,732,679 |
| 2011-02-28 | 2011-02-24 | 5.120 | 531,252 | +6,270 | 0.11% | 2,719,942 |
| 2011-02-09 | 2011-02-07 | 5.311 | 524,982 | +6,270 | 0.10% | 2,788,320 |
| 2011-01-25 | 2011-01-21 | 5.311 | 518,712 | -8,778 | 0.10% | 2,755,019 |
| 2011-01-18 | 2011-01-14 | 5.455 | 527,490 | -10,449 | 0.11% | 2,877,361 |
| 2011-01-17 | 2011-01-13 | 5.407 | 537,939 | +10,449 | 0.11% | 2,908,618 |
| 2011-01-14 | 2011-01-12 | 5.407 | 527,490 | -10,449 | 0.11% | 2,852,121 |
| 2011-01-13 | 2011-01-11 | 5.359 | 537,939 | +10,449 | 0.11% | 2,882,878 |
| 2011-01-10 | 2011-01-06 | 5.311 | 527,490 | -5,016 | 0.11% | 2,801,641 |
| 2011-01-06 | 2011-01-04 | 5.263 | 532,506 | -10,449 | 0.11% | 2,802,802 |
| 2011-01-04 | 2010-12-31 | 5.168 | 542,955 | +10,449 | 0.11% | 2,805,840 |
| 2010-12-29 | 2010-12-24 | 5.168 | 532,506 | -60,189 | 0.11% | 2,751,842 |
| 2010-12-28 | 2010-12-22 | 5.168 | 592,695 | -44,723 | 0.12% | 3,062,882 |
| 2010-12-01 | 2010-11-29 | 5.263 | 637,418 | -3,762 | 0.13% | 3,354,998 |
| 2010-11-25 | 2010-11-23 | 5.216 | 641,180 | +6,270 | 0.13% | 3,344,119 |
| 2010-11-12 | 2010-11-10 | 5.742 | 634,910 | +6,269 | 0.13% | 3,645,597 |
| 2010-11-09 | 2010-11-05 | 5.694 | 628,641 | +6,270 | 0.13% | 3,579,521 |
| 2010-10-13 | 2010-10-11 | 5.981 | 622,371 | -41,380 | 0.12% | 3,722,499 |
| 2010-10-07 | 2010-10-05 | 5.503 | 663,751 | -20,899 | 0.13% | 3,652,400 |
| 2010-10-05 | 2010-09-30 | 5.551 | 684,650 | +1,254 | 0.14% | 3,800,160 |
| 2010-10-04 | 2010-09-29 | 5.407 | 683,396 | -52,248 | 0.14% | 3,695,099 |
| 2010-09-28 | 2010-09-24 | 5.455 | 735,644 | -8,359 | 0.15% | 4,012,803 |
| 2010-09-27 | 2010-09-22 | 5.598 | 744,003 | -6,270 | 0.15% | 4,165,200 |
| 2010-09-21 | 2010-09-17 | 5.455 | 750,273 | +5,016 | 0.15% | 4,092,601 |
| 2010-09-16 | 2010-09-14 | 5.407 | 745,257 | -51,411 | 0.15% | 4,029,580 |
| 2010-09-08 | 2010-09-06 | 5.455 | 796,668 | -12,540 | 0.16% | 4,345,677 |
| 2010-09-06 | 2010-09-02 | 5.407 | 809,208 | -4,180 | 0.16% | 4,375,361 |
| 2010-08-27 | 2010-08-25 | 5.407 | 813,388 | -62,279 | 0.16% | 4,397,962 |
| 2010-08-24 | 2010-08-20 | 5.503 | 875,667 | +2,090 | 0.17% | 4,818,502 |
| 2010-08-23 | 2010-08-19 | 5.551 | 873,577 | +12,122 | 0.17% | 4,848,802 |
| 2010-08-20 | 2010-08-18 | 5.503 | 861,455 | +2,090 | 0.17% | 4,740,299 |
| 2010-08-18 | 2010-08-16 | 5.503 | 859,365 | -4,180 | 0.17% | 4,728,798 |
| 2010-08-17 | 2010-08-13 | 5.551 | 863,545 | +20,899 | 0.17% | 4,793,119 |
| 2010-08-13 | 2010-08-11 | 5.551 | 842,646 | +98,225 | 0.17% | 4,677,119 |
| 2010-08-12 | 2010-08-10 | 5.503 | 744,421 | +8,360 | 0.15% | 4,096,300 |
| 2010-08-11 | 2010-08-09 | 5.646 | 736,061 | +78,580 | 0.15% | 4,155,957 |
| 2010-08-05 | 2010-08-03 | 5.407 | 657,481 | +6,269 | 0.13% | 3,554,978 |
| 2010-08-04 | 2010-08-02 | 5.455 | 651,212 | -10,449 | 0.13% | 3,552,242 |
| 2010-08-03 | 2010-07-30 | 5.455 | 661,661 | -34,274 | 0.13% | 3,609,239 |
| 2010-08-02 | 2010-07-29 | 5.024 | 695,935 | -12,540 | 0.14% | 3,496,498 |
| 2010-07-29 | 2010-07-27 | 4.976 | 708,475 | -71,474 | 0.14% | 3,525,601 |
| 2010-07-28 | 2010-07-26 | 4.976 | 779,949 | -138,769 | 0.16% | 3,881,278 |
| 2010-07-26 | 2010-07-22 | 4.928 | 918,718 | -12,540 | 0.18% | 4,527,878 |
| 2010-07-16 | 2010-07-14 | 4.928 | 931,258 | +52,248 | 0.19% | 4,589,681 |
| 2010-07-15 | 2010-07-13 | 4.881 | 879,010 | +10,867 | 0.18% | 4,290,118 |
| 2010-07-09 | 2010-07-07 | 4.785 | 868,143 | -10,449 | 0.17% | 4,154,000 |
| 2010-07-08 | 2010-07-06 | 4.833 | 878,592 | -418 | 0.18% | 4,246,038 |
| 2010-07-02 | 2010-06-29 | 4.785 | 879,010 | -79,416 | 0.18% | 4,205,998 |
| 2010-06-30 | 2010-06-28 | 4.881 | 958,426 | -9,196 | 0.19% | 4,677,718 |
| 2010-06-28 | 2010-06-24 | 5.024 | 967,622 | -41,798 | 0.19% | 4,861,500 |
| 2010-06-23 | 2010-06-21 | 4.833 | 1,009,420 | -162,176 | 0.20% | 4,878,300 |
| 2010-06-22 | 2010-06-18 | 5.168 | 1,171,596 | -104,495 | 0.23% | 6,054,481 |
| 2010-06-01 | 2010-05-28 | 4.737 | 1,276,091 | +6,270 | 0.25% | 6,044,941 |
| 2010-05-13 | 2010-05-11 | 4.833 | 1,269,821 | -47,232 | 0.25% | 6,136,760 |
| 2010-05-10 | 2010-05-06 | 4.833 | 1,317,053 | -150,890 | 0.26% | 6,365,022 |
| 2010-05-06 | 2010-05-04 | 5.120 | 1,467,943 | +15,047 | 0.29% | 7,515,679 |
| 2010-05-03 | 2010-04-29 | 4.881 | 1,452,896 | -24,243 | 0.29% | 7,091,040 |
| 2010-04-29 | 2010-04-27 | 5.216 | 1,477,139 | +20,899 | 0.29% | 7,704,122 |
| 2010-04-27 | 2010-04-23 | 5.263 | 1,456,240 | +37,618 | 0.29% | 7,664,801 |
| 2010-04-26 | 2010-04-22 | 5.311 | 1,418,622 | +12,540 | 0.28% | 7,534,682 |
| 2010-04-23 | 2010-04-21 | 5.407 | 1,406,082 | +20,481 | 0.28% | 7,602,639 |
| 2010-04-22 | 2010-04-20 | 5.455 | 1,385,601 | +3,762 | 0.28% | 7,558,199 |
| 2010-04-20 | 2010-04-16 | 5.407 | 1,381,839 | +20,899 | 0.28% | 7,471,558 |
| 2010-04-16 | 2010-04-14 | 5.646 | 1,360,940 | +3,343 | 0.27% | 7,684,157 |
| 2010-04-15 | 2010-04-13 | 5.742 | 1,357,597 | +379,526 | 0.27% | 7,795,202 |
| 2010-04-14 | 2010-04-12 | 5.455 | 978,071 | +611,503 | 0.20% | 5,335,197 |
| 2010-03-29 | 2010-03-25 | 4.785 | 366,568 | -5,434 | 0.07% | 1,754,001 |
| 2010-03-26 | 2010-03-24 | 4.785 | 372,002 | -5,015 | 0.07% | 1,780,002 |
| 2010-02-19 | 2010-02-17 | 4.546 | 377,017 | -6,270 | 0.08% | 1,713,799 |
| 2010-01-07 | 2010-01-05 | 4.689 | 383,287 | +6,270 | 0.08% | 1,797,320 |
| 2009-12-30 | 2009-12-28 | 4.737 | 377,017 | -7,524 | 0.08% | 1,785,959 |
| 2009-12-09 | 2009-12-07 | 4.737 | 384,541 | +8,360 | 0.08% | 1,821,600 |
| 2009-12-08 | 2009-12-04 | 4.976 | 376,181 | -10,450 | 0.08% | 1,871,998 |
| 2009-12-02 | 2009-11-30 | 4.833 | 386,631 | +836 | 0.08% | 1,868,501 |
| 2009-11-26 | 2009-11-24 | 4.928 | 385,795 | +10,450 | 0.08% | 1,901,381 |
| 2009-11-20 | 2009-11-18 | 4.498 | 375,345 | +7,523 | 0.07% | 1,688,238 |
| 2009-11-05 | 2009-11-03 | 4.498 | 367,822 | -6,269 | 0.07% | 1,654,401 |
| 2009-11-04 | 2009-11-02 | 4.450 | 374,091 | +2,089 | 0.07% | 1,664,698 |
| 2009-10-28 | 2009-10-23 | 4.498 | 372,002 | -6,269 | 0.07% | 1,673,202 |
| 2009-10-14 | 2009-10-12 | 4.450 | 378,271 | +9,613 | 0.08% | 1,683,299 |
| 2009-09-29 | 2009-09-25 | 4.402 | 368,658 | +6,270 | 0.07% | 1,622,881 |
| 2009-09-25 | 2009-09-23 | 4.402 | 362,388 | +14,629 | 0.07% | 1,595,280 |
| 2009-09-15 | 2009-09-11 | 4.354 | 347,759 | -2,090 | 0.07% | 1,514,241 |
| 2009-09-14 | 2009-09-10 | 4.402 | 349,849 | -9,195 | 0.07% | 1,540,082 |
| 2009-09-07 | 2009-09-03 | 4.354 | 359,044 | +10,449 | 0.07% | 1,563,379 |
| 2009-08-21 | 2009-08-19 | 4.498 | 348,595 | -12,539 | 0.07% | 1,567,921 |
| 2009-08-11 | 2009-08-07 | 4.594 | 361,134 | +12,539 | 0.07% | 1,658,880 |
| 2009-08-07 | 2009-08-05 | 4.546 | 348,595 | -68,172 | 0.07% | 1,584,601 |
| 2009-08-05 | 2009-08-03 | 4.546 | 416,767 | -11,704 | 0.08% | 1,894,489 |
| 2009-07-27 | 2009-07-23 | 4.594 | 428,471 | -20,899 | 0.09% | 1,968,194 |
| 2009-06-24 | 2009-06-22 | 4.450 | 449,370 | -22,152 | 0.09% | 1,999,688 |
| 2009-06-23 | 2009-06-19 | 4.793 | 471,522 | +4,179 | 0.09% | 2,260,122 |
| 2009-06-22 | 2009-06-18 | 4.793 | 467,343 | +19,473 | 0.09% | 2,240,091 |
| 2009-06-18 | 2009-06-16 | 4.793 | 447,870 | +4,406 | 0.09% | 2,146,752 |
| 2009-06-08 | 2009-06-04 | 4.793 | 443,464 | +401 | 0.09% | 2,125,633 |
| 2009-06-05 | 2009-06-03 | 4.843 | 443,063 | -15,222 | 0.09% | 2,145,833 |
| 2009-05-21 | 2009-05-19 | 3.994 | 458,285 | +5,208 | 0.10% | 1,830,561 |
| 2009-05-20 | 2009-05-18 | 3.994 | 453,077 | -146,206 | 0.09% | 1,809,759 |
| 2009-05-15 | 2009-05-13 | 3.994 | 599,283 | -3,204 | 0.12% | 2,393,760 |
| 2009-05-08 | 2009-05-06 | 3.895 | 602,487 | +80,112 | 0.13% | 2,346,394 |
| 2009-05-07 | 2009-05-05 | 3.745 | 522,375 | +56,079 | 0.11% | 1,956,151 |
| 2009-04-21 | 2009-04-17 | 3.845 | 466,296 | +44,062 | 0.10% | 1,792,714 |
| 2009-04-09 | 2009-04-07 | 3.795 | 422,234 | -4,006 | 0.09% | 1,602,232 |
| 2009-01-19 | 2009-01-15 | 3.595 | 426,240 | +401 | 0.09% | 1,532,306 |
| 2009-01-08 | 2009-01-06 | 3.695 | 425,839 | +20,028 | 0.09% | 1,573,388 |
| 2009-01-07 | 2009-01-05 | 3.645 | 405,811 | -2,804 | 0.08% | 1,479,127 |
| 2009-01-06 | 2009-01-02 | 3.595 | 408,615 | -400 | 0.09% | 1,468,945 |
| 2009-01-05 | 2008-12-31 | 3.645 | 409,015 | +400 | 0.09% | 1,490,805 |
| 2008-12-30 | 2008-12-24 | 4.264 | 408,615 | +30,646 | 0.09% | 1,742,442 |
| 2008-12-29 | 2008-12-22 | 4.318 | 377,969 | +7,411 | 0.09% | 1,632,161 |
| 2008-11-21 | 2008-11-19 | 4.048 | 370,558 | -8,522 | 0.08% | 1,500,149 |
| 2008-10-15 | 2008-10-13 | 4.156 | 379,080 | -74,104 | 0.09% | 1,575,573 |
| 2008-09-02 | 2008-08-29 | 5.452 | 453,184 | -371 | 0.10% | 2,470,659 |
| 2008-08-25 | 2008-08-20 | 5.614 | 453,555 | -7,410 | 0.10% | 2,546,128 |
| 2008-08-14 | 2008-08-12 | 5.884 | 460,965 | -3,706 | 0.10% | 2,712,136 |
| 2008-08-13 | 2008-08-11 | 7.025 | 464,671 | +3,706 | 0.10% | 3,264,230 |
| 2008-08-12 | 2008-08-08 | 7.025 | 460,965 | +32,381 | 0.10% | 3,238,196 |
| 2008-08-08 | 2008-08-05 | 6.967 | 428,584 | +6,890 | 0.10% | 2,985,843 |
| 2008-08-07 | 2008-08-04 | 6.967 | 421,694 | +5,168 | 0.10% | 2,937,842 |
| 2008-07-31 | 2008-07-29 | 6.967 | 416,526 | +13,779 | 0.10% | 2,901,838 |
| 2008-07-30 | 2008-07-28 | 7.025 | 402,747 | +6,546 | 0.10% | 2,829,225 |
| 2008-07-11 | 2008-07-09 | 6.909 | 396,201 | +8,957 | 0.10% | 2,737,236 |
| 2008-06-19 | 2008-06-17 | 6.967 | 387,244 | -5,168 | 0.09% | 2,697,837 |
| 2008-06-04 | 2008-06-02 | 7.431 | 392,412 | -6,890 | 0.10% | 2,916,097 |
| 2008-06-02 | 2008-05-29 | 7.199 | 399,302 | -15,502 | 0.10% | 2,874,570 |
| 2008-05-26 | 2008-05-22 | 7.025 | 414,804 | -34,449 | 0.10% | 2,913,923 |
| 2008-05-21 | 2008-05-19 | 7.199 | 449,253 | -5,168 | 0.11% | 3,234,167 |
| 2008-05-06 | 2008-05-02 | 6.851 | 454,421 | -8,612 | 0.11% | 3,113,079 |
| 2008-04-30 | 2008-04-28 | 6.386 | 463,033 | -6,890 | 0.11% | 2,957,021 |
| 2008-04-25 | 2008-04-23 | 6.386 | 469,923 | +6,890 | 0.11% | 3,001,022 |
| 2008-04-23 | 2008-04-21 | 6.038 | 463,033 | +8,612 | 0.11% | 2,795,729 |
| 2008-02-19 | 2008-02-15 | 6.851 | 454,421 | -13,435 | 0.11% | 3,113,079 |
| 2008-01-09 | 2008-01-07 | 7.373 | 467,856 | -68,898 | 0.11% | 3,449,576 |
| 2008-01-03 | 2007-12-31 | 8.047 | 536,754 | +10,089 | 0.13% | 4,319,218 |
| 2007-12-28 | 2007-12-24 | 8.284 | 526,665 | +33,802 | 0.13% | 4,362,680 |
| 2007-12-13 | 2007-12-11 | 7.219 | 492,863 | -5,070 | 0.12% | 3,557,763 |
| 2007-12-12 | 2007-12-10 | 7.396 | 497,933 | -23,662 | 0.12% | 3,682,747 |
| 2007-12-11 | 2007-12-07 | 7.219 | 521,595 | +43,943 | 0.13% | 3,765,166 |
| 2007-12-10 | 2007-12-06 | 7.455 | 477,652 | -146,700 | 0.12% | 3,561,009 |
| 2007-12-07 | 2007-12-05 | 6.154 | 624,352 | -16,901 | 0.15% | 3,841,968 |
| 2007-12-06 | 2007-12-04 | 6.390 | 641,253 | +141,629 | 0.16% | 4,097,737 |
| 2007-11-30 | 2007-11-28 | 5.917 | 499,624 | -42,252 | 0.12% | 2,956,203 |
| 2007-11-29 | 2007-11-27 | 5.917 | 541,876 | +33,802 | 0.13% | 3,206,202 |
| 2007-11-28 | 2007-11-26 | 6.035 | 508,074 | -16,901 | 0.13% | 3,066,324 |
| 2007-11-26 | 2007-11-22 | 5.917 | 524,975 | +16,901 | 0.13% | 3,106,201 |
| 2007-11-16 | 2007-11-14 | 6.449 | 508,074 | +12,845 | 0.13% | 3,276,758 |
| 2007-11-14 | 2007-11-12 | 6.331 | 495,229 | -16,901 | 0.12% | 3,135,312 |
| 2007-11-13 | 2007-11-09 | 6.509 | 512,130 | +16,901 | 0.13% | 3,333,219 |
| 2007-11-09 | 2007-11-07 | 6.923 | 495,229 | -5,071 | 0.12% | 3,428,332 |
| 2007-11-08 | 2007-11-06 | 6.864 | 500,300 | -33,801 | 0.12% | 3,433,835 |
| 2007-11-07 | 2007-11-05 | 7.219 | 534,101 | +40,562 | 0.13% | 3,855,442 |
| 2007-11-01 | 2007-10-30 | 6.568 | 493,539 | +5,070 | 0.12% | 3,241,420 |
| 2007-10-31 | 2007-10-29 | 6.509 | 488,469 | +6,760 | 0.12% | 3,179,220 |
| 2007-10-30 | 2007-10-26 | 6.509 | 481,709 | +5,071 | 0.12% | 3,135,222 |
| 2007-10-05 | 2007-10-03 | 7.278 | 476,638 | +67,603 | 0.12% | 3,468,843 |
| 2007-09-10 | 2007-09-06 | 7.396 | 409,035 | +5,070 | 0.10% | 3,025,251 |
| 2007-08-10 | 2007-08-08 | 8.165 | 403,965 | -5,070 | 0.10% | 3,298,479 |
| 2007-08-07 | 2007-08-03 | 8.882 | 409,035 | +1,015 | 0.10% | 3,633,028 |
| 2007-07-09 | 2007-07-05 | 8.760 | 408,020 | -13,150 | 0.10% | 3,574,369 |
| 2007-06-26 | 2007-06-22 | 9.308 | 421,170 | 0.11% | 3,920,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy