History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 96,880 | +0 | 0.00% | 35,361 |
| 2025-10-13 | 2025-10-09 | 0.365 | 96,880 | +0 | 0.00% | 35,361 |
| 2025-10-10 | 2025-10-08 | 0.360 | 96,880 | +0 | 0.00% | 34,877 |
| 2025-10-09 | 2025-10-06 | 0.355 | 96,880 | -2,000 | 0.00% | 34,392 |
| 2025-09-19 | 2025-09-17 | 0.360 | 98,880 | -2,000 | 0.00% | 35,597 |
| 2025-08-27 | 2025-08-25 | 0.370 | 100,880 | -2,000 | 0.00% | 37,354 |
| 2025-08-26 | 2025-08-22 | 0.365 | 102,880 | +2,858 | 0.00% | 37,566 |
| 2025-08-18 | 2025-08-14 | 0.365 | 100,022 | -1,945 | 0.00% | 36,522 |
| 2025-08-15 | 2025-08-13 | 0.381 | 101,967 | -1,944 | 0.00% | 38,806 |
| 2025-08-08 | 2025-08-06 | 0.370 | 103,911 | +7,778 | 0.00% | 38,477 |
| 2025-08-06 | 2025-08-04 | 0.370 | 96,133 | -66,111 | 0.00% | 35,597 |
| 2025-08-05 | 2025-08-01 | 0.375 | 162,244 | +3,888 | 0.01% | 60,911 |
| 2025-07-29 | 2025-07-25 | 0.381 | 158,356 | -5,833 | 0.01% | 60,266 |
| 2025-07-25 | 2025-07-23 | 0.381 | 164,189 | -52,500 | 0.01% | 62,486 |
| 2025-07-24 | 2025-07-22 | 0.375 | 216,689 | +17,500 | 0.01% | 81,351 |
| 2025-07-22 | 2025-07-18 | 0.370 | 199,189 | +36,945 | 0.01% | 73,757 |
| 2025-07-16 | 2025-07-14 | 0.375 | 162,244 | -1,945 | 0.01% | 60,911 |
| 2025-07-15 | 2025-07-11 | 0.365 | 164,189 | -31,111 | 0.01% | 59,952 |
| 2025-07-11 | 2025-07-09 | 0.381 | 195,300 | -1,944 | 0.01% | 74,326 |
| 2025-07-10 | 2025-07-08 | 0.381 | 197,244 | -33,056 | 0.01% | 75,065 |
| 2025-07-09 | 2025-07-07 | 0.360 | 230,300 | +77,778 | 0.01% | 82,908 |
| 2025-07-03 | 2025-06-30 | 0.375 | 152,522 | -50,556 | 0.01% | 57,261 |
| 2025-06-30 | 2025-06-26 | 0.360 | 203,078 | +36,945 | 0.01% | 73,108 |
| 2025-06-24 | 2025-06-20 | 0.370 | 166,133 | +29,166 | 0.01% | 61,517 |
| 2025-06-23 | 2025-06-19 | 0.401 | 136,967 | -3,889 | 0.01% | 54,943 |
| 2025-06-06 | 2025-06-04 | 0.417 | 140,856 | +27,223 | 0.01% | 58,677 |
| 2025-05-09 | 2025-05-07 | 0.422 | 113,633 | +1,944 | 0.00% | 47,921 |
| 2025-05-07 | 2025-05-02 | 0.401 | 111,689 | +3,889 | 0.00% | 44,803 |
| 2025-05-06 | 2025-04-30 | 0.396 | 107,800 | -91,389 | 0.00% | 42,689 |
| 2025-04-30 | 2025-04-28 | 0.386 | 199,189 | -11,667 | 0.01% | 76,830 |
| 2025-04-08 | 2025-04-03 | 0.396 | 210,856 | +1,945 | 0.01% | 83,499 |
| 2025-03-28 | 2025-03-26 | 0.406 | 208,911 | -1,945 | 0.01% | 84,878 |
| 2025-03-17 | 2025-03-13 | 0.381 | 210,856 | -1,944 | 0.01% | 80,246 |
| 2025-03-11 | 2025-03-07 | 0.365 | 212,800 | -1,944 | 0.01% | 77,702 |
| 2025-02-25 | 2025-02-21 | 0.365 | 214,744 | -1,945 | 0.01% | 78,412 |
| 2025-02-21 | 2025-02-19 | 0.365 | 216,689 | -1,944 | 0.01% | 79,122 |
| 2025-02-14 | 2025-02-12 | 0.375 | 218,633 | -3,889 | 0.01% | 82,081 |
| 2025-02-13 | 2025-02-11 | 0.360 | 222,522 | -1,945 | 0.01% | 80,108 |
| 2025-02-12 | 2025-02-10 | 0.370 | 224,467 | -1,944 | 0.01% | 83,117 |
| 2025-01-27 | 2025-01-23 | 0.360 | 226,411 | -46,667 | 0.01% | 81,508 |
| 2025-01-17 | 2025-01-15 | 0.355 | 273,078 | +895 | 0.01% | 96,904 |
| 2025-01-02 | 2024-12-27 | 0.350 | 272,183 | +15,555 | 0.01% | 95,186 |
| 2024-12-13 | 2024-12-11 | 0.355 | 256,628 | +54,445 | 0.01% | 91,066 |
| 2024-12-12 | 2024-12-10 | 0.360 | 202,183 | +27,222 | 0.01% | 72,786 |
| 2024-12-06 | 2024-12-04 | 0.381 | 174,961 | +4,928 | 0.01% | 66,663 |
| 2024-12-04 | 2024-12-02 | 0.381 | 170,033 | +13,228 | 0.01% | 64,786 |
| 2024-12-02 | 2024-11-28 | 0.392 | 156,805 | -11,338 | 0.01% | 61,405 |
| 2024-11-27 | 2024-11-25 | 0.397 | 168,143 | -13,228 | 0.01% | 66,735 |
| 2024-11-21 | 2024-11-19 | 0.423 | 181,371 | -58,579 | 0.01% | 76,784 |
| 2024-11-18 | 2024-11-14 | 0.423 | 239,950 | +43,462 | 0.01% | 101,584 |
| 2024-10-29 | 2024-10-25 | 0.429 | 196,488 | -35,904 | 0.01% | 84,224 |
| 2024-10-16 | 2024-10-14 | 0.434 | 232,392 | -3,779 | 0.01% | 100,844 |
| 2024-10-15 | 2024-10-10 | 0.439 | 236,171 | -1,890 | 0.01% | 103,733 |
| 2024-10-09 | 2024-10-07 | 0.429 | 238,061 | +15,118 | 0.01% | 102,044 |
| 2024-10-08 | 2024-10-04 | 0.439 | 222,943 | -51,022 | 0.01% | 97,923 |
| 2024-10-03 | 2024-09-30 | 0.407 | 273,965 | +5,669 | 0.01% | 111,635 |
| 2024-09-24 | 2024-09-20 | 0.381 | 268,296 | +122,829 | 0.01% | 102,226 |
| 2024-09-23 | 2024-09-19 | 0.376 | 145,467 | +71,808 | 0.01% | 54,656 |
| 2024-09-20 | 2024-09-17 | 0.365 | 73,659 | +17,007 | 0.00% | 26,896 |
| 2024-09-13 | 2024-09-11 | 0.349 | 56,652 | -75,587 | 0.00% | 19,787 |
| 2024-09-12 | 2024-09-10 | 0.349 | 132,239 | -18,897 | 0.01% | 46,187 |
| 2024-09-04 | 2024-09-02 | 0.360 | 151,136 | -62,359 | 0.01% | 54,386 |
| 2024-08-30 | 2024-08-28 | 0.349 | 213,495 | +83,145 | 0.01% | 74,567 |
| 2024-08-29 | 2024-08-27 | 0.370 | 130,350 | +18,897 | 0.01% | 48,286 |
| 2024-08-28 | 2024-08-26 | 0.503 | 111,453 | -52,911 | 0.00% | 56,082 |
| 2024-08-27 | 2024-08-23 | 0.503 | 164,364 | -4,275,212 | 0.01% | 82,707 |
| 2024-08-23 | 2024-08-21 | 0.497 | 4,439,576 | +4,829 | 0.23% | 2,206,384 |
| 2024-08-22 | 2024-08-20 | 0.509 | 4,434,747 | +41,853 | 0.23% | 2,259,084 |
| 2024-08-21 | 2024-08-19 | 0.509 | 4,392,894 | +37,024 | 0.23% | 2,237,764 |
| 2024-07-04 | 2024-07-02 | 0.516 | 4,355,870 | -1,610 | 0.23% | 2,245,963 |
| 2024-06-21 | 2024-06-19 | 0.435 | 4,357,480 | -30,585 | 0.23% | 1,894,886 |
| 2024-05-16 | 2024-05-13 | 0.441 | 4,388,065 | -1,609 | 0.23% | 1,935,446 |
| 2024-05-14 | 2024-05-10 | 0.435 | 4,389,674 | -1,610 | 0.23% | 1,908,886 |
| 2024-05-13 | 2024-05-09 | 0.422 | 4,391,284 | -1,610 | 0.23% | 1,855,026 |
| 2024-04-25 | 2024-04-23 | 0.410 | 4,392,894 | -1,610 | 0.23% | 1,801,127 |
| 2024-03-22 | 2024-03-20 | 0.453 | 4,394,504 | -1,609 | 0.23% | 1,992,886 |
| 2024-03-21 | 2024-03-19 | 0.466 | 4,396,113 | -1,610 | 0.23% | 2,048,235 |
| 2024-03-18 | 2024-03-14 | 0.472 | 4,397,723 | -1,610 | 0.23% | 2,076,305 |
| 2023-12-22 | 2023-12-20 | 0.565 | 4,399,333 | -1,609 | 0.23% | 2,487,012 |
| 2023-11-30 | 2023-11-28 | 0.596 | 4,400,942 | +1,609 | 0.23% | 2,624,621 |
| 2023-11-15 | 2023-11-13 | 0.683 | 4,399,333 | -16,097 | 0.23% | 3,006,278 |
| 2023-11-10 | 2023-11-08 | 0.708 | 4,415,430 | -32,194 | 0.23% | 3,126,997 |
| 2023-11-03 | 2023-11-01 | 0.696 | 4,447,624 | +1,609 | 0.23% | 3,094,537 |
| 2023-10-24 | 2023-10-19 | 0.708 | 4,446,015 | +1,610 | 0.23% | 3,148,657 |
| 2023-10-20 | 2023-10-18 | 0.708 | 4,444,405 | -1,610 | 0.23% | 3,147,517 |
| 2023-10-19 | 2023-10-17 | 0.708 | 4,446,015 | -4,829 | 0.23% | 3,148,657 |
| 2023-10-12 | 2023-10-10 | 0.708 | 4,450,844 | +1,610 | 0.23% | 3,152,077 |
| 2023-10-11 | 2023-10-09 | 0.696 | 4,449,234 | -41,853 | 0.23% | 3,095,658 |
| 2023-10-05 | 2023-10-03 | 0.708 | 4,491,087 | -16,097 | 0.23% | 3,180,577 |
| 2023-09-26 | 2023-09-22 | 0.683 | 4,507,184 | -1,610 | 0.23% | 3,079,978 |
| 2023-09-20 | 2023-09-18 | 0.683 | 4,508,794 | +16,098 | 0.23% | 3,081,078 |
| 2023-09-07 | 2023-09-05 | 0.696 | 4,492,696 | -3,220 | 0.23% | 3,125,897 |
| 2023-09-04 | 2023-08-30 | 0.696 | 4,495,916 | -506 | 0.23% | 3,128,138 |
| 2023-08-31 | 2023-08-29 | 0.671 | 4,496,422 | +8,048 | 0.23% | 3,016,758 |
| 2023-08-29 | 2023-08-25 | 0.696 | 4,488,374 | +16,098 | 0.23% | 3,122,890 |
| 2023-08-24 | 2023-08-22 | 0.683 | 4,472,276 | +1,609 | 0.23% | 3,056,124 |
| 2023-08-22 | 2023-08-18 | 0.683 | 4,470,667 | +4,830 | 0.23% | 3,055,024 |
| 2023-08-16 | 2023-08-14 | 0.696 | 4,465,837 | +57,949 | 0.23% | 3,107,210 |
| 2023-08-07 | 2023-08-03 | 0.721 | 4,407,888 | -1,609 | 0.23% | 3,176,422 |
| 2023-07-26 | 2023-07-24 | 0.708 | 4,409,497 | -86,925 | 0.23% | 3,122,796 |
| 2023-07-21 | 2023-07-19 | 0.733 | 4,496,422 | +1,610 | 0.23% | 3,296,087 |
| 2023-07-18 | 2023-07-13 | 0.721 | 4,494,812 | +1,609 | 0.23% | 3,239,061 |
| 2023-07-14 | 2023-07-12 | 0.721 | 4,493,203 | +3,220 | 0.23% | 3,237,902 |
| 2023-07-12 | 2023-07-10 | 0.708 | 4,489,983 | +9,658 | 0.23% | 3,179,796 |
| 2023-07-07 | 2023-07-05 | 0.708 | 4,480,325 | +4,829 | 0.23% | 3,172,956 |
| 2023-07-06 | 2023-07-04 | 0.733 | 4,475,496 | +48,292 | 0.23% | 3,280,748 |
| 2023-07-05 | 2023-07-03 | 0.721 | 4,427,204 | +27,365 | 0.23% | 3,190,341 |
| 2023-06-30 | 2023-06-28 | 0.721 | 4,399,839 | +12,878 | 0.23% | 3,170,622 |
| 2023-06-29 | 2023-06-27 | 0.733 | 4,386,961 | -1,610 | 0.23% | 3,215,847 |
| 2023-06-27 | 2023-06-23 | 0.721 | 4,388,571 | -22,536 | 0.23% | 3,162,502 |
| 2023-06-26 | 2023-06-21 | 0.733 | 4,411,107 | -4,829 | 0.23% | 3,233,548 |
| 2023-06-23 | 2023-06-20 | 0.820 | 4,415,936 | +24,146 | 0.23% | 3,621,149 |
| 2023-06-19 | 2023-06-15 | 0.808 | 4,391,790 | -1,932 | 0.23% | 3,546,783 |
| 2023-06-13 | 2023-06-09 | 0.795 | 4,393,722 | -1,610 | 0.23% | 3,493,753 |
| 2023-06-12 | 2023-06-08 | 0.795 | 4,395,332 | -19,316 | 0.23% | 3,495,033 |
| 2023-06-09 | 2023-06-07 | 0.808 | 4,414,648 | -1,610 | 0.23% | 3,565,243 |
| 2023-06-05 | 2023-06-01 | 0.808 | 4,416,258 | +1,610 | 0.23% | 3,566,543 |
| 2023-06-02 | 2023-05-31 | 0.795 | 4,414,648 | -62,779 | 0.23% | 3,510,393 |
| 2023-05-30 | 2023-05-25 | 0.783 | 4,477,427 | +17,706 | 0.23% | 3,504,683 |
| 2023-05-29 | 2023-05-24 | 0.795 | 4,459,721 | -1,609 | 0.23% | 3,546,233 |
| 2023-05-25 | 2023-05-23 | 0.795 | 4,461,330 | -14,488 | 0.23% | 3,547,513 |
| 2023-05-24 | 2023-05-22 | 0.820 | 4,475,818 | -3,219 | 0.23% | 3,670,253 |
| 2023-05-22 | 2023-05-18 | 0.808 | 4,479,037 | +1,610 | 0.23% | 3,617,243 |
| 2023-05-19 | 2023-05-17 | 0.808 | 4,477,427 | +1,609 | 0.23% | 3,615,942 |
| 2023-05-18 | 2023-05-16 | 0.808 | 4,475,818 | +1,610 | 0.23% | 3,614,643 |
| 2023-05-17 | 2023-05-15 | 0.808 | 4,474,208 | +4,829 | 0.23% | 3,613,343 |
| 2023-05-16 | 2023-05-12 | 0.808 | 4,469,379 | +1,610 | 0.23% | 3,609,443 |
| 2023-05-15 | 2023-05-11 | 0.832 | 4,467,769 | -8,049 | 0.23% | 3,719,163 |
| 2023-05-11 | 2023-05-09 | 0.820 | 4,475,818 | +1,610 | 0.23% | 3,670,253 |
| 2023-05-10 | 2023-05-08 | 0.832 | 4,474,208 | +1,610 | 0.23% | 3,724,523 |
| 2023-05-09 | 2023-05-05 | 0.832 | 4,472,598 | -3,220 | 0.23% | 3,723,182 |
| 2023-05-05 | 2023-05-03 | 0.808 | 4,475,818 | -8,048 | 0.23% | 3,614,643 |
| 2023-05-04 | 2023-05-02 | 0.820 | 4,483,866 | +62,779 | 0.23% | 3,676,852 |
| 2023-05-03 | 2023-04-28 | 0.808 | 4,421,087 | +1,609 | 0.23% | 3,570,443 |
| 2023-05-02 | 2023-04-27 | 0.795 | 4,419,478 | +1,610 | 0.23% | 3,514,233 |
| 2023-04-28 | 2023-04-26 | 0.783 | 4,417,868 | +9,659 | 0.23% | 3,458,063 |
| 2023-04-26 | 2023-04-24 | 0.770 | 4,408,209 | -4,830 | 0.23% | 3,395,733 |
| 2023-04-25 | 2023-04-21 | 0.783 | 4,413,039 | -1,609 | 0.23% | 3,454,283 |
| 2023-04-21 | 2023-04-19 | 0.783 | 4,414,648 | -57,950 | 0.23% | 3,455,543 |
| 2023-04-19 | 2023-04-17 | 0.770 | 4,472,598 | +8,048 | 0.23% | 3,445,333 |
| 2023-04-18 | 2023-04-14 | 0.783 | 4,464,550 | -24,146 | 0.23% | 3,494,603 |
| 2023-04-12 | 2023-04-06 | 0.795 | 4,488,696 | -11,268 | 0.23% | 3,569,273 |
| 2023-04-11 | 2023-04-04 | 0.795 | 4,499,964 | +3,220 | 0.23% | 3,578,233 |
| 2023-04-06 | 2023-04-03 | 0.783 | 4,496,744 | -30,585 | 0.23% | 3,519,803 |
| 2023-04-04 | 2023-03-31 | 0.770 | 4,527,329 | -17,707 | 0.23% | 3,487,493 |
| 2023-04-03 | 2023-03-30 | 0.770 | 4,545,036 | +19,317 | 0.24% | 3,501,133 |
| 2023-03-30 | 2023-03-28 | 0.758 | 4,525,719 | +1,610 | 0.23% | 3,430,023 |
| 2023-03-28 | 2023-03-24 | 0.745 | 4,524,109 | +1,609 | 0.23% | 3,372,593 |
| 2023-03-23 | 2023-03-21 | 0.758 | 4,522,500 | +48,292 | 0.23% | 3,427,584 |
| 2023-03-21 | 2023-03-17 | 0.745 | 4,474,208 | +51,511 | 0.23% | 3,335,393 |
| 2023-03-20 | 2023-03-16 | 0.745 | 4,422,697 | +41,853 | 0.23% | 3,296,993 |
| 2023-03-17 | 2023-03-15 | 0.758 | 4,380,844 | +1,609 | 0.23% | 3,320,223 |
| 2023-03-10 | 2023-03-08 | 0.745 | 4,379,235 | +4,830 | 0.23% | 3,264,594 |
| 2023-03-09 | 2023-03-07 | 0.758 | 4,374,405 | +1,609 | 0.23% | 3,315,343 |
| 2023-03-06 | 2023-03-02 | 0.758 | 4,372,796 | -1,609 | 0.23% | 3,314,124 |
| 2023-03-02 | 2023-02-28 | 0.745 | 4,374,405 | +1,609 | 0.23% | 3,260,993 |
| 2023-03-01 | 2023-02-27 | 0.758 | 4,372,796 | +1,610 | 0.23% | 3,314,124 |
| 2023-02-23 | 2023-02-21 | 0.758 | 4,371,186 | -8,049 | 0.23% | 3,312,903 |
| 2023-02-17 | 2023-02-15 | 0.758 | 4,379,235 | +1,610 | 0.23% | 3,319,004 |
| 2023-02-16 | 2023-02-14 | 0.770 | 4,377,625 | -4,829 | 0.23% | 3,372,173 |
| 2023-02-13 | 2023-02-09 | 0.745 | 4,382,454 | +1,610 | 0.23% | 3,266,993 |
| 2023-02-09 | 2023-02-07 | 0.758 | 4,380,844 | -1,610 | 0.23% | 3,320,223 |
| 2023-02-02 | 2023-01-31 | 0.745 | 4,382,454 | -11,268 | 0.23% | 3,266,993 |
| 2023-01-30 | 2023-01-26 | 0.758 | 4,393,722 | -9,658 | 0.23% | 3,329,983 |
| 2023-01-27 | 2023-01-20 | 0.721 | 4,403,380 | -3,220 | 0.23% | 3,173,173 |
| 2023-01-26 | 2023-01-19 | 0.721 | 4,406,600 | +9,659 | 0.23% | 3,175,494 |
| 2023-01-20 | 2023-01-18 | 0.721 | 4,396,941 | +1,609 | 0.23% | 3,168,533 |
| 2023-01-18 | 2023-01-16 | 0.721 | 4,395,332 | -19,316 | 0.23% | 3,167,374 |
| 2023-01-17 | 2023-01-13 | 0.721 | 4,414,648 | +33,804 | 0.23% | 3,181,293 |
| 2023-01-13 | 2023-01-11 | 0.733 | 4,380,844 | -3,220 | 0.23% | 3,211,363 |
| 2023-01-05 | 2023-01-03 | 0.708 | 4,384,064 | +3,220 | 0.23% | 3,104,784 |
| 2023-01-04 | 2022-12-30 | 0.683 | 4,380,844 | +1,609 | 0.23% | 2,993,644 |
| 2022-12-20 | 2022-12-16 | 0.721 | 4,379,235 | +1,610 | 0.23% | 3,155,774 |
| 2022-12-09 | 2022-12-07 | 0.733 | 4,377,625 | +1,610 | 0.23% | 3,209,004 |
| 2022-12-07 | 2022-12-05 | 0.887 | 4,376,015 | +3,219 | 0.23% | 3,882,545 |
| 2022-12-06 | 2022-12-02 | 0.887 | 4,372,796 | +331,273 | 0.23% | 3,879,689 |
| 2022-12-05 | 2022-12-01 | 0.887 | 4,041,523 | +1,488 | 0.23% | 3,585,773 |
| 2022-11-29 | 2022-11-25 | 0.874 | 4,040,035 | +8,926 | 0.23% | 3,530,142 |
| 2022-11-25 | 2022-11-23 | 0.860 | 4,031,109 | +2,976 | 0.23% | 3,468,153 |
| 2022-11-21 | 2022-11-17 | 0.807 | 4,028,133 | +1,487 | 0.23% | 3,248,993 |
| 2022-11-18 | 2022-11-16 | 0.793 | 4,026,646 | +1,488 | 0.23% | 3,193,664 |
| 2022-10-31 | 2022-10-27 | 0.753 | 4,025,158 | -1,488 | 0.23% | 3,030,154 |
| 2022-10-28 | 2022-10-26 | 0.753 | 4,026,646 | -1,487 | 0.23% | 3,031,274 |
| 2022-10-24 | 2022-10-20 | 0.753 | 4,028,133 | -1,488 | 0.23% | 3,032,394 |
| 2022-10-21 | 2022-10-19 | 0.766 | 4,029,621 | -1,488 | 0.23% | 3,087,684 |
| 2022-10-20 | 2022-10-18 | 0.780 | 4,031,109 | -2,975 | 0.23% | 3,143,014 |
| 2022-10-19 | 2022-10-17 | 0.726 | 4,034,084 | -4,464 | 0.23% | 2,928,414 |
| 2022-10-18 | 2022-10-14 | 0.753 | 4,038,548 | -2,975 | 0.23% | 3,040,234 |
| 2022-10-17 | 2022-10-13 | 0.739 | 4,041,523 | +1,488 | 0.23% | 2,988,144 |
| 2022-10-14 | 2022-10-12 | 0.712 | 4,040,035 | -2,976 | 0.23% | 2,878,424 |
| 2022-10-13 | 2022-10-11 | 0.699 | 4,043,011 | -1,488 | 0.23% | 2,826,194 |
| 2022-10-11 | 2022-10-07 | 0.780 | 4,044,499 | -1,488 | 0.23% | 3,153,454 |
| 2022-10-10 | 2022-10-06 | 0.807 | 4,045,987 | -1,487 | 0.23% | 3,263,394 |
| 2022-10-07 | 2022-10-05 | 0.807 | 4,047,474 | -1,488 | 0.23% | 3,264,593 |
| 2022-10-06 | 2022-10-03 | 0.780 | 4,048,962 | -2,976 | 0.23% | 3,156,934 |
| 2022-09-30 | 2022-09-28 | 0.780 | 4,051,938 | -2,975 | 0.23% | 3,159,254 |
| 2022-09-28 | 2022-09-26 | 0.793 | 4,054,913 | -5,951 | 0.23% | 3,216,083 |
| 2022-09-27 | 2022-09-23 | 0.807 | 4,060,864 | -2,976 | 0.23% | 3,275,393 |
| 2022-09-23 | 2022-09-21 | 0.820 | 4,063,840 | -4,463 | 0.23% | 3,332,423 |
| 2022-09-22 | 2022-09-20 | 0.820 | 4,068,303 | -1,488 | 0.23% | 3,336,083 |
| 2022-09-16 | 2022-09-14 | 0.833 | 4,069,791 | -4,463 | 0.23% | 3,392,013 |
| 2022-09-15 | 2022-09-13 | 0.820 | 4,074,254 | -2,976 | 0.23% | 3,340,963 |
| 2022-09-14 | 2022-09-09 | 0.833 | 4,077,230 | -2,975 | 0.23% | 3,398,213 |
| 2022-09-13 | 2022-09-08 | 0.820 | 4,080,205 | -2,976 | 0.23% | 3,345,843 |
| 2022-09-02 | 2022-08-31 | 0.847 | 4,083,181 | -5,951 | 0.23% | 3,458,063 |
| 2022-08-24 | 2022-08-22 | 1.043 | 4,089,132 | -148,777 | 0.23% | 4,263,126 |
| 2022-08-23 | 2022-08-19 | 1.043 | 4,237,909 | +302,289 | 0.24% | 4,418,234 |
| 2022-08-15 | 2022-08-11 | 1.028 | 3,935,620 | -9,534 | 0.24% | 4,045,293 |
| 2022-08-09 | 2022-08-05 | 1.043 | 3,945,154 | -1,362 | 0.24% | 4,113,022 |
| 2022-08-08 | 2022-08-04 | 1.028 | 3,946,516 | +5,448 | 0.24% | 4,056,492 |
| 2022-08-05 | 2022-08-03 | 0.998 | 3,941,068 | +4,086 | 0.24% | 3,935,153 |
| 2022-08-03 | 2022-08-01 | 1.043 | 3,936,982 | -1,362 | 0.24% | 4,104,502 |
| 2022-07-28 | 2022-07-26 | 1.043 | 3,938,344 | -25,879 | 0.24% | 4,105,922 |
| 2022-07-26 | 2022-07-22 | 1.028 | 3,964,223 | -16,344 | 0.24% | 4,074,693 |
| 2022-07-25 | 2022-07-21 | 1.043 | 3,980,567 | -68,102 | 0.24% | 4,149,942 |
| 2022-07-21 | 2022-07-19 | 1.028 | 4,048,669 | -13,621 | 0.25% | 4,161,492 |
| 2022-07-20 | 2022-07-18 | 1.043 | 4,062,290 | -72,188 | 0.25% | 4,235,142 |
| 2022-07-19 | 2022-07-15 | 1.043 | 4,134,478 | -4,086 | 0.25% | 4,310,402 |
| 2022-07-18 | 2022-07-14 | 1.057 | 4,138,564 | -40,862 | 0.25% | 4,375,432 |
| 2022-07-15 | 2022-07-13 | 1.057 | 4,179,426 | -2,724 | 0.26% | 4,418,632 |
| 2022-07-13 | 2022-07-11 | 1.028 | 4,182,150 | -10,896 | 0.26% | 4,298,693 |
| 2022-07-08 | 2022-07-06 | 1.043 | 4,193,046 | -1,362 | 0.26% | 4,371,462 |
| 2022-07-07 | 2022-07-05 | 1.043 | 4,194,408 | -1,362 | 0.26% | 4,372,882 |
| 2022-07-05 | 2022-06-30 | 1.043 | 4,195,770 | -2,724 | 0.26% | 4,374,302 |
| 2022-07-04 | 2022-06-29 | 1.043 | 4,198,494 | +2,724 | 0.26% | 4,377,142 |
| 2022-06-30 | 2022-06-28 | 1.043 | 4,195,770 | -12,259 | 0.26% | 4,374,302 |
| 2022-06-29 | 2022-06-27 | 1.057 | 4,208,029 | -44,947 | 0.26% | 4,448,872 |
| 2022-06-21 | 2022-06-17 | 1.028 | 4,252,976 | +1,362 | 0.26% | 4,371,492 |
| 2022-06-20 | 2022-06-16 | 1.013 | 4,251,614 | +1,362 | 0.26% | 4,307,662 |
| 2022-06-17 | 2022-06-15 | 1.013 | 4,250,252 | -6,810 | 0.26% | 4,306,282 |
| 2022-06-16 | 2022-06-14 | 0.998 | 4,257,062 | -392,269 | 0.26% | 4,250,672 |
| 2022-06-01 | 2022-05-30 | 0.969 | 4,649,331 | +1,362 | 0.28% | 4,505,813 |
| 2022-05-31 | 2022-05-27 | 0.954 | 4,647,969 | -2,724 | 0.28% | 4,436,243 |
| 2022-04-22 | 2022-04-20 | 0.984 | 4,650,693 | -1,362 | 0.28% | 4,575,423 |
| 2022-04-13 | 2022-04-11 | 0.954 | 4,652,055 | -2,724 | 0.28% | 4,440,143 |
| 2022-04-06 | 2022-04-01 | 0.984 | 4,654,779 | -1,362 | 0.29% | 4,579,442 |
| 2022-04-01 | 2022-03-30 | 0.969 | 4,656,141 | -2,724 | 0.29% | 4,512,413 |
| 2022-03-25 | 2022-03-23 | 0.998 | 4,658,865 | -4,086 | 0.29% | 4,651,872 |
| 2022-03-23 | 2022-03-21 | 0.969 | 4,662,951 | -2,725 | 0.29% | 4,519,012 |
| 2022-03-21 | 2022-03-17 | 0.984 | 4,665,676 | -29,965 | 0.29% | 4,590,163 |
| 2022-03-16 | 2022-03-14 | 0.984 | 4,695,641 | -1,362 | 0.29% | 4,619,643 |
| 2022-03-10 | 2022-03-08 | 0.969 | 4,697,003 | -4,086 | 0.29% | 4,552,013 |
| 2022-02-25 | 2022-02-23 | 0.998 | 4,701,089 | -1,362 | 0.29% | 4,694,033 |
| 2022-02-24 | 2022-02-22 | 0.998 | 4,702,451 | -1,362 | 0.29% | 4,695,393 |
| 2022-02-23 | 2022-02-21 | 1.013 | 4,703,813 | -1,362 | 0.29% | 4,765,823 |
| 2022-02-18 | 2022-02-16 | 1.028 | 4,705,175 | +1,362 | 0.29% | 4,836,292 |
| 2022-02-15 | 2022-02-11 | 1.013 | 4,703,813 | +1,362 | 0.29% | 4,765,823 |
| 2022-02-09 | 2022-02-07 | 1.013 | 4,702,451 | +1,362 | 0.29% | 4,764,443 |
| 2022-02-08 | 2022-02-04 | 1.013 | 4,701,089 | +1,362 | 0.29% | 4,763,063 |
| 2022-01-27 | 2022-01-25 | 0.998 | 4,699,727 | -1,362 | 0.29% | 4,692,673 |
| 2022-01-26 | 2022-01-24 | 1.028 | 4,701,089 | -1,362 | 0.29% | 4,832,093 |
| 2022-01-25 | 2022-01-21 | 1.013 | 4,702,451 | -27,241 | 0.29% | 4,764,443 |
| 2022-01-24 | 2022-01-20 | 0.998 | 4,729,692 | -1,362 | 0.29% | 4,722,593 |
| 2022-01-21 | 2022-01-19 | 1.028 | 4,731,054 | +29,965 | 0.29% | 4,862,893 |
| 2022-01-20 | 2022-01-18 | 0.998 | 4,701,089 | -4,086 | 0.29% | 4,694,033 |
| 2022-01-19 | 2022-01-17 | 0.984 | 4,705,175 | -1,362 | 0.29% | 4,629,023 |
| 2022-01-18 | 2022-01-14 | 0.984 | 4,706,537 | -4,086 | 0.29% | 4,630,363 |
| 2022-01-17 | 2022-01-13 | 0.998 | 4,710,623 | +2,724 | 0.29% | 4,703,553 |
| 2022-01-13 | 2022-01-11 | 1.013 | 4,707,899 | -6,810 | 0.29% | 4,769,962 |
| 2022-01-11 | 2022-01-07 | 0.998 | 4,714,709 | -1,362 | 0.29% | 4,707,632 |
| 2022-01-07 | 2022-01-05 | 0.984 | 4,716,071 | -1,362 | 0.29% | 4,639,742 |
| 2022-01-05 | 2022-01-03 | 1.013 | 4,717,433 | -12,259 | 0.29% | 4,779,622 |
| 2022-01-04 | 2021-12-31 | 0.984 | 4,729,692 | +10,897 | 0.29% | 4,653,143 |
| 2021-12-29 | 2021-12-24 | 0.998 | 4,718,795 | -5,448 | 0.29% | 4,711,712 |
| 2021-12-28 | 2021-12-22 | 0.998 | 4,724,243 | -1,363 | 0.29% | 4,717,152 |
| 2021-12-23 | 2021-12-21 | 0.984 | 4,725,606 | -40,861 | 0.29% | 4,649,123 |
| 2021-12-22 | 2021-12-20 | 0.984 | 4,766,467 | -2,724 | 0.29% | 4,689,323 |
| 2021-12-21 | 2021-12-17 | 0.998 | 4,769,191 | -1,362 | 0.29% | 4,762,033 |
| 2021-12-17 | 2021-12-15 | 0.984 | 4,770,553 | +313 | 0.29% | 4,693,343 |
| 2021-12-16 | 2021-12-14 | 0.998 | 4,770,240 | -1,362 | 0.29% | 4,763,080 |
| 2021-12-15 | 2021-12-13 | 0.984 | 4,771,602 | +40,862 | 0.29% | 4,694,375 |
| 2021-12-14 | 2021-12-10 | 1.013 | 4,730,740 | -47,672 | 0.29% | 4,793,105 |
| 2021-12-09 | 2021-12-07 | 0.998 | 4,778,412 | -34,051 | 0.29% | 4,771,240 |
| 2021-12-08 | 2021-12-06 | 1.074 | 4,812,463 | -5,448 | 0.29% | 5,168,058 |
| 2021-12-07 | 2021-12-03 | 1.120 | 4,817,911 | +198,660 | 0.30% | 5,395,648 |
| 2021-12-06 | 2021-12-02 | 1.120 | 4,619,251 | -5,215 | 0.30% | 5,173,166 |
| 2021-12-03 | 2021-12-01 | 1.089 | 4,624,466 | +36,503 | 0.30% | 5,037,116 |
| 2021-12-02 | 2021-11-30 | 1.074 | 4,587,963 | +28,680 | 0.29% | 4,926,970 |
| 2021-12-01 | 2021-11-29 | 1.074 | 4,559,283 | -22,162 | 0.29% | 4,896,171 |
| 2021-11-30 | 2021-11-26 | 1.074 | 4,581,445 | +1,304 | 0.29% | 4,919,970 |
| 2021-11-29 | 2021-11-25 | 1.089 | 4,580,141 | -1,304 | 0.29% | 4,988,835 |
| 2021-11-26 | 2021-11-24 | 1.074 | 4,581,445 | -1,304 | 0.29% | 4,919,970 |
| 2021-11-25 | 2021-11-23 | 1.074 | 4,582,749 | +1,304 | 0.29% | 4,921,371 |
| 2021-11-23 | 2021-11-19 | 1.089 | 4,581,445 | +5,215 | 0.29% | 4,990,256 |
| 2021-11-22 | 2021-11-18 | 1.074 | 4,576,230 | -2,608 | 0.29% | 4,914,370 |
| 2021-11-19 | 2021-11-17 | 1.074 | 4,578,838 | +40,414 | 0.29% | 4,917,171 |
| 2021-11-18 | 2021-11-16 | 1.089 | 4,538,424 | -73,005 | 0.29% | 4,943,396 |
| 2021-11-17 | 2021-11-15 | 1.043 | 4,611,429 | +7,822 | 0.30% | 4,810,679 |
| 2021-11-16 | 2021-11-12 | 1.074 | 4,603,607 | +2,607 | 0.29% | 4,943,770 |
| 2021-11-12 | 2021-11-10 | 1.074 | 4,601,000 | -5,215 | 0.29% | 4,940,970 |
| 2021-11-11 | 2021-11-09 | 1.074 | 4,606,215 | -14,340 | 0.29% | 4,946,571 |
| 2021-11-05 | 2021-11-03 | 1.059 | 4,620,555 | -1,304 | 0.30% | 4,891,085 |
| 2021-11-03 | 2021-11-01 | 1.089 | 4,621,859 | -6,518 | 0.30% | 5,034,276 |
| 2021-11-01 | 2021-10-28 | 1.074 | 4,628,377 | -1,304 | 0.30% | 4,970,370 |
| 2021-10-28 | 2021-10-26 | 1.059 | 4,629,681 | +5,215 | 0.30% | 4,900,745 |
| 2021-10-26 | 2021-10-22 | 1.074 | 4,624,466 | -2,607 | 0.30% | 4,966,170 |
| 2021-10-22 | 2021-10-20 | 1.074 | 4,627,073 | -14,341 | 0.30% | 4,968,970 |
| 2021-10-21 | 2021-10-19 | 1.074 | 4,641,414 | -9,125 | 0.30% | 4,984,371 |
| 2021-10-19 | 2021-10-15 | 1.089 | 4,650,539 | -3,911 | 0.30% | 5,065,515 |
| 2021-10-18 | 2021-10-12 | 1.074 | 4,654,450 | -9,126 | 0.30% | 4,998,370 |
| 2021-10-15 | 2021-10-11 | 1.043 | 4,663,576 | -1,304 | 0.30% | 4,865,080 |
| 2021-10-12 | 2021-10-08 | 1.059 | 4,664,880 | -6,518 | 0.30% | 4,938,005 |
| 2021-10-11 | 2021-10-07 | 1.074 | 4,671,398 | -27,377 | 0.30% | 5,016,570 |
| 2021-10-08 | 2021-10-06 | 1.059 | 4,698,775 | -11,733 | 0.30% | 4,973,885 |
| 2021-10-07 | 2021-10-05 | 1.089 | 4,710,508 | -1,304 | 0.30% | 5,130,835 |
| 2021-10-05 | 2021-09-30 | 1.074 | 4,711,812 | -5,215 | 0.30% | 5,059,970 |
| 2021-09-30 | 2021-09-28 | 1.089 | 4,717,027 | -3,911 | 0.30% | 5,137,936 |
| 2021-09-29 | 2021-09-27 | 1.059 | 4,720,938 | -2,607 | 0.30% | 4,997,345 |
| 2021-09-24 | 2021-09-21 | 1.074 | 4,723,545 | +19,555 | 0.30% | 5,072,570 |
| 2021-09-21 | 2021-09-17 | 1.105 | 4,703,990 | -18,251 | 0.30% | 5,195,901 |
| 2021-09-20 | 2021-09-16 | 1.089 | 4,722,241 | -9,126 | 0.30% | 5,143,615 |
| 2021-09-15 | 2021-09-13 | 1.151 | 4,731,367 | -2,607 | 0.30% | 5,443,897 |
| 2021-09-14 | 2021-09-10 | 1.151 | 4,733,974 | -3,911 | 0.30% | 5,446,896 |
| 2021-09-13 | 2021-09-09 | 1.135 | 4,737,885 | -3,911 | 0.30% | 5,378,711 |
| 2021-09-08 | 2021-09-06 | 1.089 | 4,741,796 | -43,022 | 0.30% | 5,164,915 |
| 2021-09-07 | 2021-09-03 | 1.105 | 4,784,818 | +160,352 | 0.31% | 5,285,181 |
| 2021-09-06 | 2021-09-02 | 1.181 | 4,624,466 | -18,251 | 0.30% | 5,462,787 |
| 2021-09-02 | 2021-08-31 | 1.059 | 4,642,717 | -7,822 | 0.30% | 4,914,545 |
| 2021-09-01 | 2021-08-30 | 0.982 | 4,650,539 | -5,215 | 0.30% | 4,566,098 |
| 2021-08-31 | 2021-08-27 | 0.997 | 4,655,754 | -2,608 | 0.30% | 4,642,644 |
| 2021-08-30 | 2021-08-26 | 0.997 | 4,658,362 | -5,214 | 0.30% | 4,645,244 |
| 2021-08-27 | 2021-08-25 | 1.013 | 4,663,576 | -5,215 | 0.30% | 4,721,989 |
| 2021-08-25 | 2021-08-23 | 0.997 | 4,668,791 | -16,948 | 0.30% | 4,655,644 |
| 2021-08-24 | 2021-08-20 | 1.028 | 4,685,739 | -1,303 | 0.30% | 4,816,315 |
| 2021-08-23 | 2021-08-19 | 1.043 | 4,687,042 | -11,733 | 0.30% | 4,889,559 |
| 2021-08-20 | 2021-08-18 | 1.059 | 4,698,775 | -33,896 | 0.30% | 4,973,885 |
| 2021-08-19 | 2021-08-17 | 1.059 | 4,732,671 | +74,309 | 0.30% | 5,009,765 |
| 2021-08-18 | 2021-08-16 | 1.330 | 4,658,362 | +59,969 | 0.30% | 6,194,652 |
| 2021-08-17 | 2021-08-13 | 1.313 | 4,598,393 | +444,286 | 0.29% | 6,037,502 |
| 2021-08-06 | 2021-08-04 | 1.279 | 4,154,107 | -5,941 | 0.29% | 5,314,322 |
| 2021-08-04 | 2021-08-02 | 1.279 | 4,160,048 | -7,129 | 0.29% | 5,321,922 |
| 2021-08-02 | 2021-07-29 | 1.262 | 4,167,177 | -1,188 | 0.29% | 5,260,897 |
| 2021-07-29 | 2021-07-27 | 1.279 | 4,168,365 | -3,565 | 0.29% | 5,332,562 |
| 2021-07-28 | 2021-07-26 | 1.296 | 4,171,930 | -4,752 | 0.29% | 5,407,348 |
| 2021-07-27 | 2021-07-23 | 1.313 | 4,176,682 | -5,941 | 0.29% | 5,483,812 |
| 2021-07-22 | 2021-07-20 | 1.313 | 4,182,623 | +3,564 | 0.29% | 5,491,613 |
| 2021-07-21 | 2021-07-19 | 1.347 | 4,179,059 | +5,941 | 0.29% | 5,627,624 |
| 2021-07-19 | 2021-07-15 | 1.330 | 4,173,118 | +8,317 | 0.29% | 5,549,378 |
| 2021-07-15 | 2021-07-13 | 1.330 | 4,164,801 | -16,634 | 0.29% | 5,538,318 |
| 2021-07-14 | 2021-07-12 | 1.330 | 4,181,435 | -22,575 | 0.29% | 5,560,438 |
| 2021-07-09 | 2021-07-07 | 1.279 | 4,204,010 | -8,317 | 0.30% | 5,378,162 |
| 2021-07-02 | 2021-06-29 | 1.296 | 4,212,327 | +11,882 | 0.30% | 5,459,707 |
| 2021-06-29 | 2021-06-25 | 1.363 | 4,200,445 | +46,338 | 0.29% | 5,727,128 |
| 2021-06-28 | 2021-06-24 | 1.380 | 4,154,107 | +10,693 | 0.29% | 5,733,873 |
| 2021-06-25 | 2021-06-23 | 1.363 | 4,143,414 | +2,376 | 0.29% | 5,649,369 |
| 2021-06-24 | 2021-06-22 | 1.363 | 4,141,038 | +5,941 | 0.29% | 5,646,129 |
| 2021-06-23 | 2021-06-21 | 1.262 | 4,135,097 | +5,941 | 0.29% | 5,220,397 |
| 2021-06-18 | 2021-06-16 | 1.044 | 4,129,156 | +15,446 | 0.29% | 4,309,328 |
| 2021-06-10 | 2021-06-08 | 0.993 | 4,113,710 | -2,376 | 0.29% | 4,085,472 |
| 2021-06-09 | 2021-06-07 | 0.993 | 4,116,086 | +1,188 | 0.29% | 4,087,832 |
| 2021-06-08 | 2021-06-04 | 0.993 | 4,114,898 | +5,941 | 0.29% | 4,086,652 |
| 2021-06-07 | 2021-06-03 | 1.027 | 4,108,957 | +1,188 | 0.29% | 4,219,082 |
| 2021-06-01 | 2021-05-28 | 0.926 | 4,107,769 | +4,752 | 0.29% | 3,802,991 |
| 2021-05-20 | 2021-05-17 | 0.892 | 4,103,017 | -1,188 | 0.29% | 3,660,461 |
| 2021-05-14 | 2021-05-12 | 0.892 | 4,104,205 | +2,377 | 0.29% | 3,661,521 |
| 2021-05-10 | 2021-05-06 | 0.875 | 4,101,828 | +3,564 | 0.29% | 3,590,355 |
| 2021-04-19 | 2021-04-15 | 0.816 | 4,098,264 | +1,188 | 0.29% | 3,345,787 |
| 2021-04-13 | 2021-04-09 | 0.833 | 4,097,076 | +1,188 | 0.29% | 3,413,782 |
| 2021-03-29 | 2021-03-25 | 0.909 | 4,095,888 | -7,129 | 0.29% | 3,723,046 |
| 2021-03-26 | 2021-03-24 | 0.816 | 4,103,017 | -4,752 | 0.29% | 3,349,667 |
| 2021-03-23 | 2021-03-19 | 0.842 | 4,107,769 | -15,446 | 0.29% | 3,457,264 |
| 2021-03-22 | 2021-03-18 | 0.858 | 4,123,215 | -11,882 | 0.29% | 3,539,670 |
| 2021-03-03 | 2021-03-01 | 0.909 | 4,135,097 | +2,377 | 0.29% | 3,758,686 |
| 2021-02-23 | 2021-02-19 | 0.875 | 4,132,720 | +1,188 | 0.29% | 3,617,395 |
| 2021-02-19 | 2021-02-17 | 0.892 | 4,131,532 | -3,565 | 0.29% | 3,685,900 |
| 2021-02-18 | 2021-02-16 | 0.858 | 4,135,097 | +34,457 | 0.29% | 3,549,870 |
| 2021-02-03 | 2021-02-01 | 0.858 | 4,100,640 | -41,586 | 0.29% | 3,520,290 |
| 2021-02-01 | 2021-01-28 | 0.842 | 4,142,226 | -11,881 | 0.29% | 3,486,265 |
| 2021-01-22 | 2021-01-20 | 0.875 | 4,154,107 | +45,150 | 0.29% | 3,636,115 |
| 2021-01-20 | 2021-01-18 | 0.875 | 4,108,957 | +1,188 | 0.29% | 3,596,595 |
| 2021-01-19 | 2021-01-15 | 0.825 | 4,107,769 | -1,188 | 0.29% | 3,388,119 |
| 2021-01-15 | 2021-01-13 | 0.842 | 4,108,957 | -1,189 | 0.29% | 3,458,264 |
| 2021-01-14 | 2021-01-12 | 0.816 | 4,110,146 | -17,822 | 0.29% | 3,355,487 |
| 2021-01-13 | 2021-01-11 | 0.791 | 4,127,968 | -2,376 | 0.29% | 3,265,809 |
| 2021-01-08 | 2021-01-06 | 0.783 | 4,130,344 | +8,317 | 0.29% | 3,232,926 |
| 2021-01-07 | 2021-01-05 | 0.783 | 4,122,027 | -3,565 | 0.29% | 3,226,416 |
| 2020-12-29 | 2020-12-24 | 0.724 | 4,125,592 | +3,565 | 0.29% | 2,986,148 |
| 2020-12-14 | 2020-12-10 | 0.724 | 4,122,027 | +11,881 | 0.29% | 2,983,567 |
| 2020-12-08 | 2020-12-04 | 0.775 | 4,110,146 | +182,674 | 0.29% | 3,185,742 |
| 2020-11-25 | 2020-11-23 | 0.766 | 3,927,472 | -6,812 | 0.29% | 3,009,560 |
| 2020-11-02 | 2020-10-29 | 0.705 | 3,934,284 | +1,135 | 0.29% | 2,772,211 |
| 2020-09-11 | 2020-09-09 | 0.713 | 3,933,149 | -2,271 | 0.29% | 2,806,054 |
| 2020-09-10 | 2020-09-08 | 0.713 | 3,935,420 | -103,317 | 0.29% | 2,807,674 |
| 2020-09-07 | 2020-09-03 | 0.740 | 4,038,737 | -4,541 | 0.30% | 2,988,102 |
| 2020-09-01 | 2020-08-28 | 0.749 | 4,043,278 | +1,135 | 0.30% | 3,027,075 |
| 2020-08-31 | 2020-08-27 | 0.749 | 4,042,143 | -2,270 | 0.30% | 3,026,225 |
| 2020-08-28 | 2020-08-26 | 0.749 | 4,044,413 | +5,676 | 0.30% | 3,027,925 |
| 2020-08-27 | 2020-08-25 | 0.740 | 4,038,737 | -5,676 | 0.30% | 2,988,102 |
| 2020-08-26 | 2020-08-24 | 0.749 | 4,044,413 | +11,353 | 0.30% | 3,027,925 |
| 2020-08-25 | 2020-08-21 | 0.766 | 4,033,060 | -3,406 | 0.30% | 3,090,470 |
| 2020-08-24 | 2020-08-20 | 0.757 | 4,036,466 | +10,218 | 0.30% | 3,057,528 |
| 2020-08-21 | 2020-08-19 | 0.749 | 4,026,248 | -11,353 | 0.30% | 3,014,325 |
| 2020-08-20 | 2020-08-18 | 0.757 | 4,037,601 | -2,271 | 0.30% | 3,058,387 |
| 2020-08-19 | 2020-08-17 | 0.766 | 4,039,872 | -1,135 | 0.30% | 3,095,690 |
| 2020-08-17 | 2020-08-13 | 0.784 | 4,041,007 | +5,676 | 0.30% | 3,167,745 |
| 2020-08-14 | 2020-08-12 | 0.784 | 4,035,331 | -6,812 | 0.30% | 3,163,296 |
| 2020-08-13 | 2020-08-11 | 0.802 | 4,042,143 | -24,977 | 0.30% | 3,239,841 |
| 2020-08-12 | 2020-08-10 | 0.740 | 4,067,120 | -5,677 | 0.30% | 3,009,102 |
| 2020-08-11 | 2020-08-07 | 0.722 | 4,072,797 | -4,541 | 0.30% | 2,941,557 |
| 2020-08-04 | 2020-07-31 | 0.749 | 4,077,338 | +4,541 | 0.30% | 3,052,574 |
| 2020-07-31 | 2020-07-29 | 0.757 | 4,072,797 | +1,135 | 0.30% | 3,085,047 |
| 2020-07-30 | 2020-07-28 | 0.740 | 4,071,662 | -5,676 | 0.30% | 3,012,462 |
| 2020-07-29 | 2020-07-27 | 0.740 | 4,077,338 | +2,270 | 0.30% | 3,016,662 |
| 2020-07-28 | 2020-07-24 | 0.731 | 4,075,068 | +2,271 | 0.30% | 2,979,090 |
| 2020-07-24 | 2020-07-22 | 0.740 | 4,072,797 | +7,947 | 0.30% | 3,013,302 |
| 2020-07-23 | 2020-07-21 | 0.749 | 4,064,850 | -5,676 | 0.30% | 3,043,225 |
| 2020-07-22 | 2020-07-20 | 0.749 | 4,070,526 | +2,270 | 0.30% | 3,047,475 |
| 2020-07-21 | 2020-07-17 | 0.740 | 4,068,256 | -6,812 | 0.30% | 3,009,942 |
| 2020-07-20 | 2020-07-16 | 0.731 | 4,075,068 | +2,271 | 0.30% | 2,979,090 |
| 2020-07-17 | 2020-07-15 | 0.749 | 4,072,797 | -4,541 | 0.30% | 3,049,175 |
| 2020-07-15 | 2020-07-13 | 0.740 | 4,077,338 | -10,219 | 0.30% | 3,016,662 |
| 2020-07-14 | 2020-07-10 | 0.731 | 4,087,557 | -2,270 | 0.30% | 2,988,220 |
| 2020-07-13 | 2020-07-09 | 0.740 | 4,089,827 | +1,135 | 0.30% | 3,025,902 |
| 2020-07-08 | 2020-07-06 | 0.731 | 4,088,692 | +1,135 | 0.30% | 2,989,050 |
| 2020-07-07 | 2020-07-03 | 0.740 | 4,087,557 | +7,948 | 0.30% | 3,024,222 |
| 2020-07-06 | 2020-07-02 | 0.749 | 4,079,609 | -5,677 | 0.30% | 3,054,275 |
| 2020-07-03 | 2020-06-30 | 0.757 | 4,085,286 | +12,489 | 0.30% | 3,094,508 |
| 2020-07-02 | 2020-06-29 | 0.757 | 4,072,797 | -6,812 | 0.30% | 3,085,047 |
| 2020-06-30 | 2020-06-26 | 0.757 | 4,079,609 | -2,271 | 0.30% | 3,090,207 |
| 2020-06-29 | 2020-06-24 | 0.749 | 4,081,880 | +7,948 | 0.30% | 3,055,975 |
| 2020-06-26 | 2020-06-23 | 0.766 | 4,073,932 | -9,083 | 0.30% | 3,121,790 |
| 2020-06-24 | 2020-06-22 | 0.775 | 4,083,015 | -1,136 | 0.30% | 3,164,713 |
| 2020-06-23 | 2020-06-19 | 0.793 | 4,084,151 | -1,135 | 0.30% | 3,237,538 |
| 2020-06-22 | 2020-06-18 | 0.802 | 4,085,286 | +7,948 | 0.30% | 3,274,421 |
| 2020-06-19 | 2020-06-17 | 0.810 | 4,077,338 | -6,813 | 0.30% | 3,303,963 |
| 2020-06-17 | 2020-06-15 | 0.802 | 4,084,151 | +4,542 | 0.30% | 3,273,511 |
| 2020-06-16 | 2020-06-12 | 0.802 | 4,079,609 | +1,135 | 0.30% | 3,269,871 |
| 2020-06-15 | 2020-06-11 | 0.793 | 4,078,474 | +22,707 | 0.30% | 3,233,038 |
| 2020-06-12 | 2020-06-10 | 0.837 | 4,055,767 | +1,136 | 0.30% | 3,393,651 |
| 2020-06-11 | 2020-06-09 | 0.810 | 4,054,631 | -5,677 | 0.30% | 3,285,563 |
| 2020-06-10 | 2020-06-08 | 0.775 | 4,060,308 | +12,489 | 0.30% | 3,147,113 |
| 2020-06-09 | 2020-06-05 | 0.740 | 4,047,819 | -5,677 | 0.30% | 2,994,822 |
| 2020-06-05 | 2020-06-03 | 0.749 | 4,053,496 | -6,812 | 0.30% | 3,034,725 |
| 2020-06-04 | 2020-06-02 | 0.766 | 4,060,308 | +6,812 | 0.30% | 3,111,350 |
| 2020-06-03 | 2020-06-01 | 0.793 | 4,053,496 | +6,812 | 0.30% | 3,213,238 |
| 2020-06-02 | 2020-05-29 | 0.819 | 4,046,684 | -7,947 | 0.30% | 3,314,766 |
| 2020-06-01 | 2020-05-28 | 0.802 | 4,054,631 | +9,082 | 0.30% | 3,249,850 |
| 2020-05-27 | 2020-05-25 | 0.828 | 4,045,549 | -10,218 | 0.30% | 3,349,469 |
| 2020-05-26 | 2020-05-22 | 0.846 | 4,055,767 | +5,677 | 0.30% | 3,429,374 |
| 2020-05-25 | 2020-05-21 | 0.828 | 4,050,090 | +3,406 | 0.30% | 3,353,229 |
| 2020-05-22 | 2020-05-20 | 0.854 | 4,046,684 | -1,135 | 0.30% | 3,457,337 |
| 2020-05-21 | 2020-05-19 | 0.863 | 4,047,819 | -5,677 | 0.30% | 3,493,959 |
| 2020-05-18 | 2020-05-14 | 0.837 | 4,053,496 | -7,948 | 0.30% | 3,391,751 |
| 2020-05-14 | 2020-05-12 | 0.872 | 4,061,444 | +7,948 | 0.30% | 3,541,492 |
| 2020-05-13 | 2020-05-11 | 0.863 | 4,053,496 | -2,271 | 0.30% | 3,498,859 |
| 2020-05-12 | 2020-05-08 | 0.881 | 4,055,767 | -10,218 | 0.30% | 3,572,265 |
| 2020-05-11 | 2020-05-07 | 0.898 | 4,065,985 | +2,271 | 0.30% | 3,652,890 |
| 2020-05-06 | 2020-05-04 | 0.872 | 4,063,714 | -4,542 | 0.30% | 3,543,472 |
| 2020-05-05 | 2020-04-29 | 0.872 | 4,068,256 | +22,707 | 0.30% | 3,547,432 |
| 2020-05-04 | 2020-04-28 | 0.872 | 4,045,549 | -9,082 | 0.30% | 3,527,632 |
| 2020-04-28 | 2020-04-24 | 0.837 | 4,054,631 | -6,813 | 0.30% | 3,392,701 |
| 2020-04-27 | 2020-04-23 | 0.837 | 4,061,444 | -6,812 | 0.30% | 3,398,402 |
| 2020-04-23 | 2020-04-21 | 0.793 | 4,068,256 | +19,301 | 0.30% | 3,224,938 |
| 2020-04-22 | 2020-04-20 | 0.819 | 4,048,955 | +2,271 | 0.30% | 3,316,626 |
| 2020-04-21 | 2020-04-17 | 0.810 | 4,046,684 | -3,406 | 0.30% | 3,279,123 |
| 2020-04-20 | 2020-04-16 | 0.775 | 4,050,090 | +3,406 | 0.30% | 3,139,193 |
| 2020-04-17 | 2020-04-15 | 0.757 | 4,046,684 | +1,135 | 0.30% | 3,065,267 |
| 2020-04-16 | 2020-04-14 | 0.766 | 4,045,549 | -2,270 | 0.30% | 3,100,040 |
| 2020-04-15 | 2020-04-09 | 0.749 | 4,047,819 | -4,542 | 0.30% | 3,030,475 |
| 2020-04-14 | 2020-04-08 | 0.731 | 4,052,361 | -3,406 | 0.30% | 2,962,490 |
| 2020-04-09 | 2020-04-07 | 0.722 | 4,055,767 | -3,406 | 0.30% | 2,929,257 |
| 2020-04-08 | 2020-04-06 | 0.740 | 4,059,173 | +1,135 | 0.30% | 3,003,222 |
| 2020-04-07 | 2020-04-03 | 0.740 | 4,058,038 | +2,271 | 0.30% | 3,002,383 |
| 2020-04-03 | 2020-04-01 | 0.740 | 4,055,767 | +1,136 | 0.30% | 3,000,702 |
| 2020-04-02 | 2020-03-31 | 0.722 | 4,054,631 | -1,136 | 0.30% | 2,928,437 |
| 2020-04-01 | 2020-03-30 | 0.740 | 4,055,767 | -13,624 | 0.30% | 3,000,702 |
| 2020-03-25 | 2020-03-23 | 0.713 | 4,069,391 | -1,135 | 0.30% | 2,903,254 |
| 2020-03-18 | 2020-03-16 | 0.819 | 4,070,526 | +7,947 | 0.30% | 3,334,296 |
| 2020-03-05 | 2020-03-03 | 0.916 | 4,062,579 | +5,677 | 0.30% | 3,721,395 |
| 2020-02-27 | 2020-02-25 | 0.934 | 4,056,902 | -5,677 | 0.30% | 3,787,660 |
| 2020-02-26 | 2020-02-24 | 0.934 | 4,062,579 | -1,135 | 0.30% | 3,792,960 |
| 2020-02-18 | 2020-02-14 | 0.951 | 4,063,714 | -1,136 | 0.30% | 3,865,605 |
| 2020-02-13 | 2020-02-11 | 0.969 | 4,064,850 | +13,625 | 0.30% | 3,938,291 |
| 2020-02-10 | 2020-02-06 | 0.969 | 4,051,225 | -1,136 | 0.30% | 3,925,091 |
| 2020-02-06 | 2020-02-04 | 0.951 | 4,052,361 | -1,135 | 0.30% | 3,854,806 |
| 2020-01-23 | 2020-01-21 | 0.969 | 4,053,496 | +4,541 | 0.30% | 3,927,291 |
| 2020-01-21 | 2020-01-17 | 1.004 | 4,048,955 | +1,136 | 0.30% | 4,065,542 |
| 2020-01-16 | 2020-01-14 | 0.986 | 4,047,819 | -4,542 | 0.30% | 3,993,096 |
| 2020-01-09 | 2020-01-07 | 1.004 | 4,052,361 | +4,542 | 0.30% | 4,068,962 |
| 2020-01-02 | 2019-12-27 | 0.986 | 4,047,819 | +1,135 | 0.30% | 3,993,096 |
| 2019-12-30 | 2019-12-24 | 0.986 | 4,046,684 | +1,135 | 0.30% | 3,991,976 |
| 2019-12-23 | 2019-12-19 | 0.986 | 4,045,549 | +56,768 | 0.30% | 3,990,857 |
| 2019-12-16 | 2019-12-12 | 0.969 | 3,988,781 | +4,541 | 0.29% | 3,864,591 |
| 2019-12-03 | 2019-11-29 | 0.969 | 3,984,240 | -2,271 | 0.29% | 3,860,191 |
| 2019-12-02 | 2019-11-28 | 0.986 | 3,986,511 | +2,271 | 0.29% | 3,932,617 |
| 2019-11-12 | 2019-11-08 | 1.057 | 3,984,240 | -5,677 | 0.29% | 4,211,118 |
| 2019-11-07 | 2019-11-05 | 1.057 | 3,989,917 | +5,677 | 0.29% | 4,217,118 |
| 2019-11-06 | 2019-11-04 | 1.057 | 3,984,240 | -1,135 | 0.29% | 4,211,118 |
| 2019-11-04 | 2019-10-31 | 1.039 | 3,985,375 | -2,271 | 0.29% | 4,142,112 |
| 2019-11-01 | 2019-10-30 | 1.039 | 3,987,646 | +3,406 | 0.29% | 4,144,472 |
| 2019-09-05 | 2019-09-03 | 1.004 | 3,984,240 | +2,271 | 0.29% | 4,000,562 |
| 2019-08-22 | 2019-08-20 | 1.110 | 3,981,969 | +5,677 | 0.29% | 4,419,153 |
| 2019-08-21 | 2019-08-19 | 1.110 | 3,976,292 | +5,676 | 0.29% | 4,412,853 |
| 2019-08-19 | 2019-08-15 | 1.164 | 3,970,616 | +3,406 | 0.29% | 4,620,902 |
| 2019-08-16 | 2019-08-14 | 1.182 | 3,967,210 | +127,275 | 0.29% | 4,689,078 |
| 2019-08-15 | 2019-08-13 | 1.182 | 3,839,935 | +4,400 | 0.29% | 4,538,644 |
| 2019-08-14 | 2019-08-12 | 1.182 | 3,835,535 | +6,599 | 0.29% | 4,533,444 |
| 2019-08-13 | 2019-08-09 | 1.146 | 3,828,936 | +5,499 | 0.29% | 4,386,393 |
| 2019-08-12 | 2019-08-08 | 1.164 | 3,823,437 | +7,699 | 0.29% | 4,449,619 |
| 2019-08-09 | 2019-08-07 | 1.164 | 3,815,738 | +6,600 | 0.29% | 4,440,659 |
| 2019-08-08 | 2019-08-06 | 1.164 | 3,809,138 | +5,499 | 0.29% | 4,432,978 |
| 2019-08-07 | 2019-08-05 | 1.218 | 3,803,639 | +4,399 | 0.29% | 4,634,074 |
| 2019-08-06 | 2019-08-02 | 1.273 | 3,799,240 | +5,500 | 0.29% | 4,835,971 |
| 2019-08-05 | 2019-08-01 | 1.255 | 3,793,740 | +4,399 | 0.29% | 4,759,985 |
| 2019-08-02 | 2019-07-31 | 1.273 | 3,789,341 | +2,200 | 0.29% | 4,823,371 |
| 2019-07-31 | 2019-07-29 | 1.309 | 3,787,141 | +3,300 | 0.29% | 4,958,301 |
| 2019-07-30 | 2019-07-26 | 1.291 | 3,783,841 | +42,895 | 0.29% | 4,885,175 |
| 2019-07-29 | 2019-07-25 | 1.346 | 3,740,946 | +4,399 | 0.28% | 5,033,871 |
| 2019-07-26 | 2019-07-24 | 1.364 | 3,736,547 | +2,200 | 0.28% | 5,095,897 |
| 2019-07-25 | 2019-07-23 | 1.364 | 3,734,347 | +2,200 | 0.28% | 5,092,896 |
| 2019-04-12 | 2019-04-10 | 1.509 | 3,732,147 | -1,100 | 0.28% | 5,632,818 |
| 2019-03-26 | 2019-03-22 | 1.491 | 3,733,247 | +1,100 | 0.28% | 5,566,593 |
| 2019-03-05 | 2019-03-01 | 1.546 | 3,732,147 | -32,997 | 0.28% | 5,768,549 |
| 2019-02-12 | 2019-02-08 | 1.509 | 3,765,144 | +32,997 | 0.29% | 5,682,620 |
| 2018-12-10 | 2018-12-06 | 1.509 | 3,732,147 | +45,513 | 0.28% | 5,633,656 |
| 2018-12-07 | 2018-12-05 | 1.528 | 3,686,634 | -1,086 | 0.28% | 5,632,820 |
| 2018-10-29 | 2018-10-25 | 1.565 | 3,687,720 | -1,086 | 0.28% | 5,770,250 |
| 2018-10-26 | 2018-10-24 | 1.565 | 3,688,806 | -15,211 | 0.28% | 5,771,949 |
| 2018-10-25 | 2018-10-23 | 1.583 | 3,704,017 | -4,346 | 0.28% | 5,863,935 |
| 2018-10-24 | 2018-10-22 | 1.583 | 3,708,363 | -9,778 | 0.28% | 5,870,816 |
| 2018-10-23 | 2018-10-19 | 1.565 | 3,718,141 | -16,297 | 0.29% | 5,817,850 |
| 2018-10-22 | 2018-10-18 | 1.583 | 3,734,438 | -5,432 | 0.29% | 5,912,096 |
| 2018-10-19 | 2018-10-16 | 1.583 | 3,739,870 | -1,086 | 0.29% | 5,920,695 |
| 2018-10-18 | 2018-10-15 | 1.546 | 3,740,956 | -8,692 | 0.29% | 5,784,684 |
| 2018-10-16 | 2018-10-12 | 1.583 | 3,749,648 | -15,210 | 0.29% | 5,936,175 |
| 2018-10-15 | 2018-10-11 | 1.583 | 3,764,858 | -14,124 | 0.29% | 5,960,254 |
| 2018-10-05 | 2018-10-03 | 1.620 | 3,778,982 | +1,086 | 0.29% | 6,121,745 |
| 2018-10-03 | 2018-09-28 | 1.620 | 3,777,896 | +2,173 | 0.29% | 6,119,986 |
| 2018-10-02 | 2018-09-27 | 1.602 | 3,775,723 | -11,951 | 0.29% | 6,046,960 |
| 2018-09-21 | 2018-09-19 | 1.620 | 3,787,674 | +32,594 | 0.29% | 6,135,826 |
| 2018-09-11 | 2018-09-07 | 1.638 | 3,755,080 | -33,680 | 0.29% | 6,152,150 |
| 2018-09-07 | 2018-09-05 | 1.638 | 3,788,760 | -1,087 | 0.29% | 6,207,330 |
| 2018-08-17 | 2018-08-15 | 1.771 | 3,789,847 | +166,587 | 0.29% | 6,713,506 |
| 2018-07-23 | 2018-07-19 | 1.791 | 3,623,260 | -41,548 | 0.29% | 6,488,172 |
| 2018-07-20 | 2018-07-18 | 1.771 | 3,664,808 | -3,116 | 0.29% | 6,492,006 |
| 2018-07-13 | 2018-07-11 | 1.771 | 3,667,924 | -1,039 | 0.29% | 6,497,526 |
| 2018-07-10 | 2018-07-06 | 1.752 | 3,668,963 | -1,039 | 0.29% | 6,428,721 |
| 2018-07-09 | 2018-07-05 | 1.771 | 3,670,002 | -2,077 | 0.29% | 6,501,207 |
| 2018-07-03 | 2018-06-28 | 1.733 | 3,672,079 | -2,077 | 0.29% | 6,363,476 |
| 2018-06-25 | 2018-06-21 | 1.752 | 3,674,156 | -4,155 | 0.30% | 6,437,821 |
| 2018-05-25 | 2018-05-23 | 1.752 | 3,678,311 | +1,038 | 0.30% | 6,445,101 |
| 2018-05-24 | 2018-05-21 | 1.771 | 3,677,273 | -2,077 | 0.30% | 6,514,087 |
| 2018-05-23 | 2018-05-18 | 1.771 | 3,679,350 | -9,348 | 0.30% | 6,517,767 |
| 2018-05-21 | 2018-05-17 | 1.694 | 3,688,698 | -1,039 | 0.30% | 6,250,225 |
| 2018-05-18 | 2018-05-16 | 1.714 | 3,689,737 | -7,271 | 0.30% | 6,323,031 |
| 2018-05-17 | 2018-05-15 | 1.694 | 3,697,008 | +148,856 | 0.30% | 6,264,306 |
| 2018-05-16 | 2018-05-14 | 1.714 | 3,548,152 | -129,121 | 0.28% | 6,080,399 |
| 2018-05-07 | 2018-05-03 | 1.714 | 3,677,273 | +9,349 | 0.30% | 6,301,672 |
| 2018-05-04 | 2018-05-02 | 1.733 | 3,667,924 | +42,586 | 0.29% | 6,356,276 |
| 2018-05-03 | 2018-04-30 | 1.771 | 3,625,338 | +34,278 | 0.29% | 6,422,087 |
| 2018-05-02 | 2018-04-27 | 2.991 | 3,591,060 | -103,870 | 0.29% | 10,739,170 |
| 2018-04-30 | 2018-04-26 | 2.894 | 3,694,930 | +744,945 | 0.30% | 10,693,351 |
| 2018-04-27 | 2018-04-25 | 2.894 | 2,949,985 | -20,732 | 0.30% | 8,537,435 |
| 2018-04-26 | 2018-04-24 | 2.894 | 2,970,717 | -20,732 | 0.30% | 8,597,435 |
| 2018-04-25 | 2018-04-23 | 2.846 | 2,991,449 | -27,366 | 0.30% | 8,513,144 |
| 2018-04-20 | 2018-04-18 | 2.894 | 3,018,815 | +10,780 | 0.30% | 8,736,634 |
| 2018-04-19 | 2018-04-17 | 2.918 | 3,008,035 | -41,464 | 0.30% | 8,777,981 |
| 2018-04-11 | 2018-04-09 | 2.315 | 3,049,499 | -29,025 | 0.31% | 7,060,348 |
| 2018-04-09 | 2018-04-04 | 2.243 | 3,078,524 | -829 | 0.31% | 6,904,812 |
| 2018-04-03 | 2018-03-28 | 2.171 | 3,079,353 | -830 | 0.31% | 6,683,876 |
| 2018-03-28 | 2018-03-26 | 2.171 | 3,080,183 | +29,025 | 0.31% | 6,685,677 |
| 2018-03-22 | 2018-03-20 | 2.171 | 3,051,158 | +16,586 | 0.31% | 6,622,677 |
| 2018-03-21 | 2018-03-19 | 2.171 | 3,034,572 | +33,172 | 0.31% | 6,586,676 |
| 2018-03-12 | 2018-03-08 | 2.243 | 3,001,400 | -830 | 0.30% | 6,731,831 |
| 2018-02-13 | 2018-02-09 | 2.146 | 3,002,230 | -5,805 | 0.30% | 6,444,071 |
| 2018-02-08 | 2018-02-06 | 2.146 | 3,008,035 | +830 | 0.30% | 6,456,531 |
| 2018-01-25 | 2018-01-23 | 2.219 | 3,007,205 | +1,658 | 0.30% | 6,672,326 |
| 2018-01-22 | 2018-01-18 | 2.146 | 3,005,547 | +20,732 | 0.30% | 6,451,191 |
| 2018-01-15 | 2018-01-11 | 2.195 | 2,984,815 | +20,732 | 0.30% | 6,550,662 |
| 2018-01-10 | 2018-01-08 | 2.219 | 2,964,083 | +15,757 | 0.30% | 6,576,647 |
| 2017-12-28 | 2017-12-22 | 2.291 | 2,948,326 | +11,610 | 0.30% | 6,755,002 |
| 2017-12-27 | 2017-12-21 | 2.315 | 2,936,716 | +20,732 | 0.30% | 6,799,227 |
| 2017-12-15 | 2017-12-13 | 2.388 | 2,915,984 | -829 | 0.29% | 6,962,203 |
| 2017-12-04 | 2017-11-30 | 2.461 | 2,916,813 | +58,925 | 0.29% | 7,179,570 |
| 2017-11-23 | 2017-11-21 | 2.412 | 2,857,888 | +20,313 | 0.29% | 6,893,839 |
| 2017-11-21 | 2017-11-17 | 2.486 | 2,837,575 | +20,314 | 0.29% | 7,054,375 |
| 2017-11-16 | 2017-11-14 | 2.560 | 2,817,261 | +2,749,606 | 0.29% | 7,211,909 |
| 2017-11-13 | 2017-11-09 | 2.585 | 67,655 | -2,438 | 0.01% | 174,855 |
| 2017-11-10 | 2017-11-08 | 2.585 | 70,093 | -812 | 0.01% | 181,156 |
| 2017-11-09 | 2017-11-07 | 2.560 | 70,905 | -813 | 0.01% | 181,510 |
| 2017-11-07 | 2017-11-03 | 2.609 | 71,718 | +20,314 | 0.01% | 187,122 |
| 2017-11-01 | 2017-10-30 | 2.585 | 51,404 | +20,313 | 0.01% | 132,854 |
| 2017-10-25 | 2017-10-23 | 2.585 | 31,091 | -813 | 0.00% | 80,355 |
| 2017-10-23 | 2017-10-19 | 2.560 | 31,904 | -812 | 0.00% | 81,671 |
| 2017-10-18 | 2017-10-16 | 2.585 | 32,716 | -813 | 0.00% | 84,555 |
| 2017-10-12 | 2017-10-10 | 2.609 | 33,529 | +14,626 | 0.00% | 87,482 |
| 2017-10-06 | 2017-10-03 | 2.609 | 18,903 | -2,725,231 | 0.00% | 49,320 |
| 2017-10-03 | 2017-09-28 | 2.560 | 2,744,134 | -812 | 0.28% | 7,024,711 |
| 2017-09-18 | 2017-09-14 | 2.412 | 2,744,946 | +812 | 0.28% | 6,621,398 |
| 2017-09-15 | 2017-09-13 | 2.388 | 2,744,134 | +1,626 | 0.28% | 6,551,894 |
| 2017-09-11 | 2017-09-07 | 2.338 | 2,742,508 | -813 | 0.28% | 6,413,002 |
| 2017-09-08 | 2017-09-06 | 2.338 | 2,743,321 | -813 | 0.28% | 6,414,903 |
| 2017-09-07 | 2017-09-05 | 2.240 | 2,744,134 | -2,437 | 0.28% | 6,146,622 |
| 2017-09-06 | 2017-09-04 | 2.240 | 2,746,571 | -1,625 | 0.28% | 6,152,081 |
| 2017-09-05 | 2017-09-01 | 2.289 | 2,748,196 | -813 | 0.28% | 6,291,012 |
| 2017-09-04 | 2017-08-31 | 2.289 | 2,749,009 | +12,188 | 0.28% | 6,292,873 |
| 2017-09-01 | 2017-08-30 | 2.314 | 2,736,821 | -1,625 | 0.28% | 6,332,338 |
| 2017-08-31 | 2017-08-29 | 2.314 | 2,738,446 | -812 | 0.28% | 6,336,098 |
| 2017-08-30 | 2017-08-28 | 2.314 | 2,739,258 | -12,188 | 0.28% | 6,337,977 |
| 2017-08-29 | 2017-08-25 | 2.265 | 2,751,446 | -813 | 0.28% | 6,230,726 |
| 2017-08-22 | 2017-08-18 | 2.289 | 2,752,259 | +813 | 0.28% | 6,300,312 |
| 2017-08-18 | 2017-08-16 | 2.694 | 2,751,446 | +161,849 | 0.28% | 7,411,686 |
| 2017-08-11 | 2017-08-09 | 2.798 | 2,589,597 | -764 | 0.28% | 7,246,607 |
| 2017-08-10 | 2017-08-08 | 2.798 | 2,590,361 | +764 | 0.28% | 7,248,745 |
| 2017-08-09 | 2017-08-07 | 2.798 | 2,589,597 | +765 | 0.28% | 7,246,607 |
| 2017-08-08 | 2017-08-04 | 2.772 | 2,588,832 | +765 | 0.28% | 7,176,761 |
| 2017-08-07 | 2017-08-03 | 2.746 | 2,588,067 | +765 | 0.28% | 7,106,955 |
| 2017-08-03 | 2017-08-01 | 2.668 | 2,587,302 | +2,294 | 0.28% | 6,901,859 |
| 2017-07-27 | 2017-07-25 | 2.668 | 2,585,008 | -765 | 0.28% | 6,895,739 |
| 2017-07-25 | 2017-07-21 | 2.615 | 2,585,773 | -765 | 0.28% | 6,762,529 |
| 2017-07-21 | 2017-07-19 | 2.615 | 2,586,538 | -764 | 0.28% | 6,764,530 |
| 2017-07-19 | 2017-07-17 | 2.563 | 2,587,302 | +764 | 0.28% | 6,631,198 |
| 2017-07-13 | 2017-07-11 | 2.563 | 2,586,538 | +765 | 0.28% | 6,629,240 |
| 2017-07-11 | 2017-07-07 | 2.563 | 2,585,773 | +1,530 | 0.28% | 6,627,279 |
| 2017-07-07 | 2017-07-05 | 2.537 | 2,584,243 | -497,078 | 0.28% | 6,555,772 |
| 2017-06-30 | 2017-06-28 | 2.537 | 3,081,321 | +764 | 0.34% | 7,816,772 |
| 2017-06-29 | 2017-06-27 | 2.537 | 3,080,557 | +1,530 | 0.34% | 7,814,834 |
| 2017-06-12 | 2017-06-08 | 2.354 | 3,079,027 | -358,661 | 0.34% | 7,247,276 |
| 2017-06-09 | 2017-06-07 | 2.354 | 3,437,688 | -253,892 | 0.37% | 8,091,476 |
| 2017-05-29 | 2017-05-25 | 2.354 | 3,691,580 | -2,294 | 0.40% | 8,689,075 |
| 2017-05-16 | 2017-05-12 | 2.380 | 3,693,874 | +764 | 0.40% | 8,791,080 |
| 2017-05-11 | 2017-05-09 | 2.380 | 3,693,110 | +765 | 0.40% | 8,789,262 |
| 2017-04-13 | 2017-04-11 | 2.328 | 3,692,345 | -765 | 0.40% | 8,594,311 |
| 2017-04-12 | 2017-04-10 | 2.354 | 3,693,110 | -764 | 0.40% | 8,692,677 |
| 2017-04-06 | 2017-04-03 | 2.328 | 3,693,874 | -765 | 0.40% | 8,597,870 |
| 2017-04-03 | 2017-03-30 | 2.354 | 3,694,639 | -2,294 | 0.40% | 8,696,276 |
| 2017-03-31 | 2017-03-29 | 2.380 | 3,696,933 | -2,295 | 0.40% | 8,798,360 |
| 2017-03-24 | 2017-03-22 | 2.380 | 3,699,228 | +765 | 0.40% | 8,803,822 |
| 2017-03-09 | 2017-03-07 | 2.458 | 3,698,463 | +765 | 0.40% | 9,092,177 |
| 2017-03-06 | 2017-03-02 | 2.458 | 3,697,698 | +2,294 | 0.40% | 9,090,297 |
| 2017-02-24 | 2017-02-22 | 2.380 | 3,695,404 | +3,824 | 0.40% | 8,794,721 |
| 2017-02-22 | 2017-02-20 | 2.432 | 3,691,580 | -765 | 0.40% | 8,978,711 |
| 2017-02-20 | 2017-02-16 | 2.328 | 3,692,345 | +1,529 | 0.40% | 8,594,311 |
| 2017-02-15 | 2017-02-13 | 2.301 | 3,690,816 | +765 | 0.40% | 8,494,227 |
| 2017-02-02 | 2017-01-27 | 2.223 | 3,690,051 | -1,529 | 0.40% | 8,202,950 |
| 2017-01-26 | 2017-01-24 | 2.249 | 3,691,580 | +611,023 | 0.40% | 8,302,894 |
| 2017-01-20 | 2017-01-18 | 2.197 | 3,080,557 | -3,823 | 0.34% | 6,767,485 |
| 2017-01-12 | 2017-01-10 | 2.223 | 3,084,380 | -3,059 | 0.34% | 6,856,549 |
| 2017-01-11 | 2017-01-09 | 2.145 | 3,087,439 | -765 | 0.34% | 6,621,113 |
| 2017-01-10 | 2017-01-06 | 2.197 | 3,088,204 | -765 | 0.34% | 6,784,284 |
| 2017-01-09 | 2017-01-05 | 2.197 | 3,088,969 | -3,059 | 0.34% | 6,785,965 |
| 2017-01-06 | 2017-01-04 | 2.223 | 3,092,028 | -3,059 | 0.34% | 6,873,550 |
| 2017-01-05 | 2017-01-03 | 2.249 | 3,095,087 | -8,412 | 0.34% | 6,961,296 |
| 2017-01-04 | 2016-12-30 | 2.223 | 3,103,499 | -3,823 | 0.34% | 6,899,050 |
| 2016-12-30 | 2016-12-28 | 2.249 | 3,107,322 | -765 | 0.34% | 6,988,814 |
| 2016-12-23 | 2016-12-21 | 2.301 | 3,108,087 | -3,059 | 0.34% | 7,153,105 |
| 2016-12-22 | 2016-12-20 | 2.275 | 3,111,146 | -6,118 | 0.34% | 7,078,780 |
| 2016-12-14 | 2016-12-12 | 2.145 | 3,117,264 | +14,530 | 0.34% | 6,685,074 |
| 2016-12-13 | 2016-12-09 | 2.145 | 3,102,734 | +765 | 0.34% | 6,653,914 |
| 2016-12-12 | 2016-12-08 | 2.197 | 3,101,969 | +19,883 | 0.34% | 6,814,524 |
| 2016-12-09 | 2016-12-07 | 2.197 | 3,082,086 | +498,607 | 0.34% | 6,770,844 |
| 2016-12-08 | 2016-12-06 | 2.197 | 2,583,479 | +2,295 | 0.28% | 5,675,485 |
| 2016-12-07 | 2016-12-05 | 2.223 | 2,581,184 | +1,529 | 0.28% | 5,737,949 |
| 2016-12-05 | 2016-12-01 | 2.871 | 2,579,655 | +252,907 | 0.28% | 7,405,049 |
| 2016-12-01 | 2016-11-29 | 2.813 | 2,326,748 | +1,380 | 0.28% | 6,544,134 |
| 2016-11-29 | 2016-11-25 | 2.842 | 2,325,368 | +690 | 0.28% | 6,607,678 |
| 2016-11-25 | 2016-11-23 | 2.668 | 2,324,678 | -6,208 | 0.28% | 6,201,286 |
| 2016-11-10 | 2016-11-08 | 2.262 | 2,330,886 | -690 | 0.28% | 5,271,652 |
| 2016-11-07 | 2016-11-03 | 2.233 | 2,331,576 | -690 | 0.28% | 5,205,607 |
| 2016-10-27 | 2016-10-25 | 2.262 | 2,332,266 | -689 | 0.28% | 5,274,773 |
| 2016-09-12 | 2016-09-08 | 2.175 | 2,332,955 | +1,379 | 0.28% | 5,073,396 |
| 2016-09-09 | 2016-09-07 | 2.146 | 2,331,576 | +690 | 0.28% | 5,002,792 |
| 2016-08-24 | 2016-08-22 | 2.175 | 2,330,886 | -2,069 | 0.28% | 5,068,896 |
| 2016-08-19 | 2016-08-17 | 2.352 | 2,332,955 | +89,729 | 0.28% | 5,487,385 |
| 2016-08-03 | 2016-07-29 | 2.322 | 2,243,226 | +1,989 | 0.28% | 5,208,686 |
| 2016-07-20 | 2016-07-18 | 2.292 | 2,241,237 | +3,658 | 0.28% | 5,136,483 |
| 2016-06-28 | 2016-06-24 | 2.201 | 2,237,579 | +663 | 0.28% | 4,925,674 |
| 2016-06-24 | 2016-06-22 | 2.201 | 2,236,916 | -1,327 | 0.28% | 4,924,215 |
| 2016-06-16 | 2016-06-14 | 2.141 | 2,238,243 | -663 | 0.28% | 4,792,146 |
| 2016-06-06 | 2016-06-02 | 2.231 | 2,238,906 | -663 | 0.28% | 4,996,111 |
| 2016-05-31 | 2016-05-27 | 2.171 | 2,239,569 | -663 | 0.28% | 4,862,520 |
| 2016-04-01 | 2016-03-30 | 2.262 | 2,240,232 | +663 | 0.28% | 5,066,624 |
| 2016-03-16 | 2016-03-14 | 2.352 | 2,239,569 | -1,326 | 0.28% | 5,267,730 |
| 2016-02-24 | 2016-02-22 | 2.292 | 2,240,895 | +6,632 | 0.28% | 5,135,699 |
| 2016-01-26 | 2016-01-22 | 2.382 | 2,234,263 | +1,326 | 0.28% | 5,322,625 |
| 2016-01-12 | 2016-01-08 | 2.593 | 2,232,937 | -663 | 0.28% | 5,790,811 |
| 2016-01-07 | 2016-01-05 | 2.593 | 2,233,600 | -663 | 0.28% | 5,792,530 |
| 2015-12-23 | 2015-12-21 | 2.533 | 2,234,263 | +663 | 0.28% | 5,659,500 |
| 2015-12-09 | 2015-12-07 | 2.593 | 2,233,600 | -1,990 | 0.28% | 5,792,530 |
| 2015-12-07 | 2015-12-03 | 2.624 | 2,235,590 | +25,996 | 0.28% | 5,865,899 |
| 2015-11-30 | 2015-11-26 | 2.624 | 2,209,594 | -24,138 | 0.28% | 5,797,689 |
| 2015-11-25 | 2015-11-23 | 2.624 | 2,233,732 | +3,277 | 0.28% | 5,861,024 |
| 2015-11-18 | 2015-11-16 | 2.654 | 2,230,455 | +1,967 | 0.28% | 5,920,477 |
| 2015-09-25 | 2015-09-23 | 2.441 | 2,228,488 | -17,554 | 0.28% | 5,439,316 |
| 2015-08-21 | 2015-08-19 | 2.686 | 2,246,042 | +52,234 | 0.29% | 6,033,641 |
| 2014-12-08 | 2014-12-04 | 2.875 | 2,193,808 | +48,751 | 0.29% | 6,307,599 |
| 2014-09-23 | 2014-09-19 | 2.843 | 2,145,057 | +17,749 | 0.29% | 6,098,904 |
| 2014-08-22 | 2014-08-20 | 3.038 | 2,127,308 | +69,369 | 0.28% | 6,463,072 |
| 2013-12-09 | 2013-12-05 | 3.105 | 2,057,939 | +66,385 | 0.28% | 6,390,504 |
| 2013-11-19 | 2013-11-15 | 3.378 | 1,991,554 | -9,378 | 0.28% | 6,728,039 |
| 2013-11-13 | 2013-11-11 | 3.378 | 2,000,932 | -40,440 | 0.28% | 6,759,721 |
| 2013-11-07 | 2013-11-05 | 3.481 | 2,041,372 | -93,190 | 0.29% | 7,105,319 |
| 2013-11-06 | 2013-11-04 | 3.174 | 2,134,562 | -120,735 | 0.30% | 6,774,121 |
| 2013-09-10 | 2013-09-06 | 2.935 | 2,255,297 | -674,011 | 0.32% | 6,618,559 |
| 2013-08-09 | 2013-08-07 | 3.245 | 2,929,308 | +95,521 | 0.42% | 9,506,309 |
| 2013-08-08 | 2013-08-06 | 3.175 | 2,833,787 | +17,010 | 0.42% | 8,996,400 |
| 2013-08-06 | 2013-08-02 | 3.210 | 2,816,777 | +11,339 | 0.41% | 9,041,759 |
| 2013-08-05 | 2013-08-01 | 3.210 | 2,805,438 | +62,936 | 0.41% | 9,005,361 |
| 2013-08-02 | 2013-07-31 | 3.210 | 2,742,502 | +22,112 | 0.40% | 8,803,339 |
| 2013-08-01 | 2013-07-30 | 3.175 | 2,720,390 | +141,746 | 0.40% | 8,636,400 |
| 2013-05-08 | 2013-05-06 | 3.245 | 2,578,644 | +19,986 | 0.38% | 8,368,320 |
| 2012-12-06 | 2012-12-04 | 3.426 | 2,558,658 | +108,879 | 0.38% | 8,766,770 |
| 2012-11-26 | 2012-11-22 | 3.316 | 2,449,779 | +1,820,743 | 0.38% | 8,122,951 |
| 2012-08-03 | 2012-08-01 | 3.136 | 629,036 | +23,014 | 0.10% | 1,972,516 |
| 2012-06-20 | 2012-06-18 | 3.212 | 606,022 | +141,732 | 0.10% | 1,946,699 |
| 2012-06-11 | 2012-06-07 | 3.365 | 464,290 | +7,845 | 0.07% | 1,562,439 |
| 2012-06-08 | 2012-06-06 | 3.327 | 456,445 | +19,874 | 0.07% | 1,518,584 |
| 2012-06-06 | 2012-06-04 | 3.250 | 436,571 | +84,202 | 0.07% | 1,419,074 |
| 2012-06-04 | 2012-05-31 | 3.212 | 352,369 | +126,042 | 0.06% | 1,131,900 |
| 2012-06-01 | 2012-05-30 | 3.174 | 226,327 | +106,169 | 0.04% | 718,366 |
| 2012-05-31 | 2012-05-29 | 3.174 | 120,158 | +75,834 | 0.02% | 381,384 |
| 2012-05-30 | 2012-05-28 | 3.098 | 44,324 | +17,259 | 0.01% | 137,295 |
| 2012-05-29 | 2012-05-25 | 3.174 | 27,065 | +22,489 | 0.00% | 85,905 |
| 2012-05-25 | 2012-05-23 | 3.174 | 4,576 | +4,576 | 0.00% | 14,524 |
| 2007-06-26 | 2007-06-22 | 9.308 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy