History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,412,000 | +0 | 0.06% | 515,380 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,412,000 | +0 | 0.06% | 515,380 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,412,000 | +0 | 0.06% | 508,320 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,412,000 | +0 | 0.06% | 501,260 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,412,000 | +0 | 0.06% | 515,380 |
| 2025-10-06 | 2025-10-02 | 0.365 | 1,412,000 | +0 | 0.06% | 515,380 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,412,000 | +0 | 0.06% | 522,440 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,412,000 | +0 | 0.06% | 501,260 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,412,000 | +0 | 0.06% | 494,200 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,412,000 | +0 | 0.06% | 501,260 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,412,000 | +0 | 0.06% | 501,260 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,412,000 | +0 | 0.06% | 501,260 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,412,000 | +0 | 0.06% | 508,320 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,412,000 | +0 | 0.06% | 508,320 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,412,000 | +0 | 0.06% | 508,320 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,412,000 | +0 | 0.06% | 508,320 |
| 2025-09-18 | 2025-09-16 | 0.365 | 1,412,000 | +0 | 0.06% | 515,380 |
| 2025-09-17 | 2025-09-15 | 0.365 | 1,412,000 | +0 | 0.06% | 515,380 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,412,000 | +0 | 0.06% | 508,320 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,412,000 | +0 | 0.06% | 501,260 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,412,000 | +0 | 0.06% | 494,200 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,412,000 | +0 | 0.06% | 494,200 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,412,000 | +0 | 0.06% | 508,320 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,412,000 | +0 | 0.06% | 508,320 |
| 2025-09-08 | 2025-09-04 | 0.370 | 1,412,000 | +0 | 0.06% | 522,440 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,412,000 | +0 | 0.06% | 522,440 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,412,000 | +0 | 0.06% | 494,200 |
| 2025-09-03 | 2025-09-01 | 0.355 | 1,412,000 | +0 | 0.06% | 501,260 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,412,000 | +0 | 0.06% | 501,260 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,412,000 | +0 | 0.06% | 494,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,412,000 | +0 | 0.06% | 501,260 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,412,000 | +0 | 0.06% | 501,260 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,412,000 | +0 | 0.06% | 522,843 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,412,000 | +39,222 | 0.06% | 515,582 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,372,778 | +0 | 0.06% | 515,380 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-08-21 | 2025-08-19 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,372,778 | +0 | 0.06% | 501,260 |
| 2025-08-15 | 2025-08-13 | 0.381 | 1,372,778 | +0 | 0.06% | 522,440 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,372,778 | +0 | 0.06% | 501,260 |
| 2025-08-13 | 2025-08-11 | 0.381 | 1,372,778 | +0 | 0.06% | 522,440 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,372,778 | +0 | 0.06% | 515,380 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,372,778 | +0 | 0.06% | 515,380 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,372,778 | +0 | 0.06% | 515,380 |
| 2025-08-04 | 2025-07-31 | 0.386 | 1,372,778 | +0 | 0.06% | 529,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 1,372,778 | +0 | 0.06% | 529,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 1,372,778 | +0 | 0.06% | 529,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 1,372,778 | +0 | 0.06% | 522,440 |
| 2025-07-29 | 2025-07-25 | 0.381 | 1,372,778 | +0 | 0.06% | 522,440 |
| 2025-07-28 | 2025-07-24 | 0.381 | 1,372,778 | +0 | 0.06% | 522,440 |
| 2025-07-25 | 2025-07-23 | 0.381 | 1,372,778 | +0 | 0.06% | 522,440 |
| 2025-07-24 | 2025-07-22 | 0.375 | 1,372,778 | +0 | 0.06% | 515,380 |
| 2025-07-23 | 2025-07-21 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-07-21 | 2025-07-17 | 0.381 | 1,372,778 | +0 | 0.06% | 522,440 |
| 2025-07-18 | 2025-07-16 | 0.365 | 1,372,778 | +0 | 0.06% | 501,260 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,372,778 | +0 | 0.06% | 515,380 |
| 2025-07-16 | 2025-07-14 | 0.375 | 1,372,778 | +0 | 0.06% | 515,380 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,372,778 | +0 | 0.06% | 501,260 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,372,778 | +0 | 0.06% | 501,260 |
| 2025-07-11 | 2025-07-09 | 0.381 | 1,372,778 | +0 | 0.06% | 522,440 |
| 2025-07-10 | 2025-07-08 | 0.381 | 1,372,778 | +0 | 0.06% | 522,440 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,372,778 | +0 | 0.06% | 494,200 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,372,778 | +0 | 0.06% | 515,380 |
| 2025-07-07 | 2025-07-03 | 0.381 | 1,372,778 | +0 | 0.06% | 522,440 |
| 2025-07-04 | 2025-07-02 | 0.381 | 1,372,778 | +0 | 0.06% | 522,440 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,372,778 | +0 | 0.06% | 515,380 |
| 2025-07-02 | 2025-06-27 | 0.365 | 1,372,778 | +0 | 0.06% | 501,260 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1,372,778 | +0 | 0.06% | 494,200 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,372,778 | +0 | 0.06% | 508,320 |
| 2025-06-23 | 2025-06-19 | 0.401 | 1,372,778 | +0 | 0.06% | 550,680 |
| 2025-06-20 | 2025-06-18 | 0.401 | 1,372,778 | +0 | 0.06% | 550,680 |
| 2025-06-19 | 2025-06-17 | 0.401 | 1,372,778 | +0 | 0.06% | 550,680 |
| 2025-06-18 | 2025-06-16 | 0.401 | 1,372,778 | +0 | 0.06% | 550,680 |
| 2025-06-17 | 2025-06-13 | 0.396 | 1,372,778 | +0 | 0.06% | 543,620 |
| 2025-06-16 | 2025-06-12 | 0.411 | 1,372,778 | +0 | 0.06% | 564,800 |
| 2025-06-13 | 2025-06-11 | 0.411 | 1,372,778 | +0 | 0.06% | 564,800 |
| 2025-06-12 | 2025-06-10 | 0.411 | 1,372,778 | +0 | 0.06% | 564,800 |
| 2025-06-11 | 2025-06-09 | 0.411 | 1,372,778 | +0 | 0.06% | 564,800 |
| 2025-06-10 | 2025-06-06 | 0.417 | 1,372,778 | +0 | 0.06% | 571,860 |
| 2025-06-09 | 2025-06-05 | 0.417 | 1,372,778 | +0 | 0.06% | 571,860 |
| 2025-06-06 | 2025-06-04 | 0.417 | 1,372,778 | +0 | 0.06% | 571,860 |
| 2025-06-05 | 2025-06-03 | 0.417 | 1,372,778 | +0 | 0.06% | 571,860 |
| 2025-06-04 | 2025-06-02 | 0.417 | 1,372,778 | +0 | 0.06% | 571,860 |
| 2025-06-03 | 2025-05-30 | 0.417 | 1,372,778 | +0 | 0.06% | 571,860 |
| 2025-06-02 | 2025-05-29 | 0.417 | 1,372,778 | +0 | 0.06% | 571,860 |
| 2025-05-30 | 2025-05-28 | 0.411 | 1,372,778 | +0 | 0.06% | 564,800 |
| 2025-05-29 | 2025-05-27 | 0.411 | 1,372,778 | +0 | 0.06% | 564,800 |
| 2025-05-28 | 2025-05-26 | 0.406 | 1,372,778 | -106,944 | 0.06% | 557,740 |
| 2025-05-13 | 2025-05-09 | 0.411 | 1,479,722 | -48,611 | 0.06% | 608,800 |
| 2025-03-13 | 2025-03-11 | 0.370 | 1,528,333 | -48,611 | 0.07% | 565,920 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,576,944 | -71,945 | 0.07% | 583,920 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,648,889 | -116,667 | 0.07% | 585,120 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,765,556 | -97,222 | 0.08% | 617,440 |
| 2024-12-13 | 2024-12-11 | 0.355 | 1,862,778 | -359,722 | 0.08% | 661,020 |
| 2024-12-06 | 2024-12-04 | 0.381 | 2,222,500 | +62,606 | 0.10% | 846,814 |
| 2024-12-05 | 2024-12-03 | 0.381 | 2,159,894 | -41,573 | 0.10% | 822,960 |
| 2024-11-14 | 2024-11-12 | 0.439 | 2,201,467 | +54,800 | 0.10% | 966,950 |
| 2024-11-11 | 2024-11-07 | 0.418 | 2,146,667 | +71,808 | 0.09% | 897,440 |
| 2024-11-08 | 2024-11-06 | 0.429 | 2,074,859 | +1,890 | 0.09% | 889,380 |
| 2024-11-07 | 2024-11-05 | 0.423 | 2,072,969 | +1,889 | 0.09% | 877,600 |
| 2024-11-06 | 2024-11-04 | 0.418 | 2,071,080 | +22,676 | 0.09% | 865,840 |
| 2024-11-05 | 2024-11-01 | 0.418 | 2,048,404 | +22,676 | 0.09% | 856,360 |
| 2024-11-04 | 2024-10-31 | 0.418 | 2,025,728 | +32,125 | 0.09% | 846,880 |
| 2024-10-29 | 2024-10-25 | 0.429 | 1,993,603 | +141,725 | 0.09% | 854,550 |
| 2024-08-27 | 2024-08-23 | 0.503 | 1,851,878 | +274,352 | 0.08% | 931,852 |
| 2024-06-28 | 2024-06-26 | 0.522 | 1,577,526 | -96,583 | 0.08% | 823,200 |
| 2024-02-16 | 2024-02-14 | 0.497 | 1,674,109 | -56,340 | 0.09% | 832,000 |
| 2023-07-21 | 2023-07-19 | 0.733 | 1,730,449 | -120,729 | 0.09% | 1,268,500 |
| 2022-12-06 | 2022-12-02 | 0.887 | 1,851,178 | +140,241 | 0.10% | 1,642,426 |
| 2022-08-23 | 2022-08-19 | 1.043 | 1,710,937 | +144,586 | 0.10% | 1,783,738 |
| 2021-12-07 | 2021-12-03 | 1.120 | 1,566,351 | +67,129 | 0.10% | 1,754,179 |
| 2021-11-17 | 2021-11-15 | 1.043 | 1,499,222 | -130,367 | 0.10% | 1,564,000 |
| 2021-08-24 | 2021-08-20 | 1.028 | 1,629,589 | -182,514 | 0.10% | 1,675,000 |
| 2021-08-17 | 2021-08-13 | 1.313 | 1,812,103 | +160,566 | 0.12% | 2,379,217 |
| 2021-08-16 | 2021-08-12 | 1.279 | 1,651,537 | -118,815 | 0.12% | 2,112,800 |
| 2021-08-13 | 2021-08-11 | 1.296 | 1,770,352 | -77,230 | 0.12% | 2,294,600 |
| 2021-07-23 | 2021-07-21 | 1.313 | 1,847,582 | -118,816 | 0.13% | 2,425,799 |
| 2021-07-19 | 2021-07-15 | 1.330 | 1,966,398 | -59,408 | 0.14% | 2,614,900 |
| 2021-07-15 | 2021-07-13 | 1.330 | 2,025,806 | -71,289 | 0.14% | 2,693,900 |
| 2021-07-06 | 2021-07-02 | 1.313 | 2,097,095 | -71,290 | 0.15% | 2,753,400 |
| 2021-04-30 | 2021-04-28 | 0.909 | 2,168,385 | -59,407 | 0.15% | 1,971,000 |
| 2020-12-08 | 2020-12-04 | 0.775 | 2,227,792 | +99,013 | 0.16% | 1,726,744 |
| 2019-11-12 | 2019-11-08 | 1.057 | 2,128,779 | +37,466 | 0.16% | 2,250,000 |
| 2019-11-11 | 2019-11-07 | 1.057 | 2,091,313 | +171,438 | 0.15% | 2,210,400 |
| 2019-10-22 | 2019-10-18 | 1.039 | 1,919,875 | -79,475 | 0.14% | 1,995,380 |
| 2019-10-18 | 2019-10-16 | 1.057 | 1,999,350 | -56,767 | 0.15% | 2,113,200 |
| 2019-09-19 | 2019-09-17 | 1.057 | 2,056,117 | +40,873 | 0.15% | 2,173,200 |
| 2019-09-18 | 2019-09-16 | 1.092 | 2,015,244 | +170,302 | 0.15% | 2,201,000 |
| 2019-08-20 | 2019-08-16 | 1.092 | 1,844,942 | -17,030 | 0.14% | 2,015,000 |
| 2019-08-16 | 2019-08-14 | 1.182 | 1,861,972 | +58,186 | 0.14% | 2,200,774 |
| 2019-07-29 | 2019-07-25 | 1.346 | 1,803,786 | -60,492 | 0.14% | 2,427,200 |
| 2019-07-03 | 2019-06-28 | 1.437 | 1,864,278 | +131,984 | 0.14% | 2,678,099 |
| 2019-06-12 | 2019-06-10 | 1.437 | 1,732,294 | +128,685 | 0.13% | 2,488,500 |
| 2019-05-23 | 2019-05-21 | 1.437 | 1,603,609 | +76,990 | 0.12% | 2,303,639 |
| 2019-05-17 | 2019-05-15 | 1.455 | 1,526,619 | -197,976 | 0.12% | 2,220,801 |
| 2019-05-07 | 2019-05-03 | 1.509 | 1,724,595 | +60,493 | 0.13% | 2,602,880 |
| 2019-04-23 | 2019-04-17 | 1.509 | 1,664,102 | +137,483 | 0.13% | 2,511,580 |
| 2019-04-15 | 2019-04-11 | 1.527 | 1,526,619 | +12,099 | 0.12% | 2,331,841 |
| 2019-03-25 | 2019-03-21 | 1.473 | 1,514,520 | +54,993 | 0.11% | 2,230,740 |
| 2019-02-27 | 2019-02-25 | 1.509 | 1,459,527 | -24,197 | 0.11% | 2,202,821 |
| 2018-12-10 | 2018-12-06 | 1.509 | 1,483,724 | +18,094 | 0.11% | 2,239,674 |
| 2018-10-29 | 2018-10-25 | 1.565 | 1,465,630 | +54,323 | 0.11% | 2,293,301 |
| 2018-08-17 | 2018-08-15 | 1.771 | 1,411,307 | +62,036 | 0.11% | 2,500,053 |
| 2018-07-31 | 2018-07-27 | 1.791 | 1,349,271 | +62,322 | 0.11% | 2,416,140 |
| 2018-05-25 | 2018-05-23 | 1.752 | 1,286,949 | -72,709 | 0.10% | 2,254,980 |
| 2018-04-30 | 2018-04-26 | 2.894 | 1,359,658 | +274,124 | 0.11% | 3,934,933 |
| 2018-04-23 | 2018-04-19 | 2.870 | 1,085,534 | -41,464 | 0.11% | 3,115,421 |
| 2018-01-24 | 2018-01-22 | 2.219 | 1,126,998 | +41,464 | 0.11% | 2,500,560 |
| 2017-12-04 | 2017-11-30 | 2.461 | 1,085,534 | +21,930 | 0.11% | 2,671,980 |
| 2017-11-27 | 2017-11-23 | 2.437 | 1,063,604 | -32,501 | 0.11% | 2,591,821 |
| 2017-08-18 | 2017-08-16 | 2.694 | 1,096,105 | +64,477 | 0.11% | 2,952,624 |
| 2016-12-05 | 2016-12-01 | 2.871 | 1,031,628 | +101,140 | 0.11% | 2,961,348 |
| 2016-10-24 | 2016-10-19 | 2.262 | 930,488 | +17,244 | 0.11% | 2,104,440 |
| 2016-08-19 | 2016-08-17 | 2.352 | 913,244 | +35,125 | 0.11% | 2,148,057 |
| 2016-01-05 | 2015-12-31 | 2.624 | 878,119 | +36,477 | 0.11% | 2,303,759 |
| 2015-12-07 | 2015-12-03 | 2.624 | 841,642 | +9,787 | 0.11% | 2,208,360 |
| 2015-08-21 | 2015-08-19 | 2.686 | 831,855 | +19,345 | 0.11% | 2,234,649 |
| 2014-12-08 | 2014-12-04 | 2.875 | 812,510 | +18,056 | 0.11% | 2,336,115 |
| 2014-08-22 | 2014-08-20 | 3.038 | 794,454 | +25,906 | 0.11% | 2,413,667 |
| 2014-06-16 | 2014-06-12 | 2.939 | 768,548 | +60,564 | 0.11% | 2,258,821 |
| 2014-03-10 | 2014-03-06 | 2.906 | 707,984 | +15,140 | 0.10% | 2,057,439 |
| 2014-03-06 | 2014-03-04 | 2.873 | 692,844 | -6,056 | 0.10% | 1,990,561 |
| 2014-03-05 | 2014-03-03 | 2.873 | 698,900 | +6,056 | 0.10% | 2,007,960 |
| 2013-12-09 | 2013-12-05 | 3.105 | 692,844 | +22,350 | 0.10% | 2,151,484 |
| 2013-11-15 | 2013-11-13 | 3.310 | 670,494 | -5,861 | 0.10% | 2,219,361 |
| 2013-11-07 | 2013-11-05 | 3.481 | 676,355 | +5,861 | 0.10% | 2,354,161 |
| 2013-10-25 | 2013-10-23 | 3.071 | 670,494 | +29,305 | 0.10% | 2,059,201 |
| 2013-08-09 | 2013-08-07 | 3.245 | 641,189 | +20,908 | 0.09% | 2,080,813 |
| 2013-06-21 | 2013-06-19 | 3.245 | 620,281 | -12,473 | 0.09% | 2,012,961 |
| 2013-05-21 | 2013-05-16 | 3.175 | 632,754 | -6,804 | 0.09% | 2,008,799 |
| 2013-01-30 | 2013-01-28 | 3.245 | 639,558 | +36,854 | 0.09% | 2,075,520 |
| 2012-12-06 | 2012-12-04 | 3.426 | 602,704 | +25,647 | 0.09% | 2,065,054 |
| 2012-09-27 | 2012-09-25 | 2.911 | 577,057 | -5,429 | 0.09% | 1,679,539 |
| 2012-08-03 | 2012-08-01 | 3.136 | 582,486 | +21,311 | 0.09% | 1,826,546 |
| 2012-07-24 | 2012-07-20 | 3.136 | 561,175 | +11,506 | 0.09% | 1,759,719 |
| 2012-07-06 | 2012-07-04 | 3.098 | 549,669 | +5,230 | 0.09% | 1,702,619 |
| 2012-07-05 | 2012-07-03 | 3.136 | 544,439 | +11,506 | 0.09% | 1,707,239 |
| 2012-06-20 | 2012-06-18 | 3.212 | 532,933 | +39,224 | 0.08% | 1,711,918 |
| 2012-05-08 | 2012-05-04 | 3.327 | 493,709 | +36,610 | 0.08% | 1,642,561 |
| 2012-05-04 | 2012-05-02 | 3.365 | 457,099 | +26,150 | 0.07% | 1,538,240 |
| 2012-03-07 | 2012-03-05 | 3.365 | 430,949 | +36,610 | 0.07% | 1,450,239 |
| 2012-02-17 | 2012-02-15 | 3.250 | 394,339 | +7,845 | 0.06% | 1,281,799 |
| 2012-01-11 | 2012-01-09 | 3.059 | 386,494 | +31,379 | 0.06% | 1,182,399 |
| 2011-11-24 | 2011-11-22 | 3.958 | 355,115 | +42,926 | 0.06% | 1,405,701 |
| 2011-11-04 | 2011-11-02 | 3.523 | 312,189 | +25,288 | 0.06% | 1,099,981 |
| 2011-10-24 | 2011-10-20 | 3.393 | 286,901 | +13,793 | 0.05% | 973,440 |
| 2011-10-07 | 2011-10-04 | 3.219 | 273,108 | +22,989 | 0.05% | 879,121 |
| 2011-08-12 | 2011-08-10 | 4.002 | 250,119 | +8,736 | 0.05% | 1,000,961 |
| 2011-08-09 | 2011-08-05 | 4.350 | 241,383 | +8,276 | 0.04% | 1,050,000 |
| 2011-07-28 | 2011-07-26 | 5.838 | 233,107 | +21,192 | 0.04% | 1,360,788 |
| 2011-06-29 | 2011-06-27 | 5.598 | 211,915 | +20,898 | 0.04% | 1,186,377 |
| 2011-06-10 | 2011-06-08 | 5.024 | 191,017 | +25,079 | 0.04% | 959,702 |
| 2011-05-12 | 2011-05-09 | 5.024 | 165,938 | +41,798 | 0.03% | 833,701 |
| 2011-04-15 | 2011-04-13 | 5.120 | 124,140 | +29,259 | 0.02% | 635,581 |
| 2011-04-11 | 2011-04-07 | 5.072 | 94,881 | +20,899 | 0.02% | 481,239 |
| 2011-03-22 | 2011-03-18 | 5.024 | 73,982 | +18,809 | 0.01% | 371,698 |
| 2010-11-26 | 2010-11-24 | 5.263 | 55,173 | +25,078 | 0.01% | 290,399 |
| 2009-06-22 | 2009-06-18 | 4.793 | 30,095 | +1,254 | 0.01% | 144,253 |
| 2009-03-23 | 2009-03-19 | 3.345 | 28,841 | +24,034 | 0.01% | 96,481 |
| 2009-03-12 | 2009-03-10 | 3.245 | 4,807 | +4,807 | 0.00% | 15,601 |
| 2007-06-26 | 2007-06-22 | 9.308 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy