History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 5,293,360 | +0 | 0.22% | 1,932,076 |
| 2025-10-13 | 2025-10-09 | 0.365 | 5,293,360 | +0 | 0.22% | 1,932,076 |
| 2025-10-10 | 2025-10-08 | 0.360 | 5,293,360 | +0 | 0.22% | 1,905,610 |
| 2025-10-09 | 2025-10-06 | 0.355 | 5,293,360 | +0 | 0.22% | 1,879,143 |
| 2025-10-08 | 2025-10-03 | 0.365 | 5,293,360 | +0 | 0.22% | 1,932,076 |
| 2025-10-06 | 2025-10-02 | 0.365 | 5,293,360 | +0 | 0.22% | 1,932,076 |
| 2025-10-03 | 2025-09-30 | 0.370 | 5,293,360 | +100,000 | 0.22% | 1,958,543 |
| 2025-10-02 | 2025-09-29 | 0.355 | 5,193,360 | +18,000 | 0.22% | 1,843,643 |
| 2025-08-26 | 2025-08-22 | 0.365 | 5,175,360 | +143,760 | 0.22% | 1,889,746 |
| 2025-08-21 | 2025-08-19 | 0.370 | 5,031,600 | +122,500 | 0.22% | 1,863,130 |
| 2025-07-14 | 2025-07-10 | 0.365 | 4,909,100 | -19,444 | 0.21% | 1,792,523 |
| 2025-06-26 | 2025-06-24 | 0.370 | 4,928,544 | -87,500 | 0.21% | 1,824,969 |
| 2025-06-25 | 2025-06-23 | 0.370 | 5,016,044 | +87,500 | 0.22% | 1,857,369 |
| 2025-06-18 | 2025-06-16 | 0.401 | 4,928,544 | +9,722 | 0.21% | 1,977,050 |
| 2025-06-17 | 2025-06-13 | 0.396 | 4,918,822 | -91,389 | 0.21% | 1,947,854 |
| 2025-06-06 | 2025-06-04 | 0.417 | 5,010,211 | -5,833 | 0.21% | 2,087,111 |
| 2025-05-28 | 2025-05-26 | 0.406 | 5,016,044 | +178,888 | 0.22% | 2,037,947 |
| 2025-05-13 | 2025-05-09 | 0.411 | 4,837,156 | +140,000 | 0.21% | 1,990,144 |
| 2025-05-09 | 2025-05-07 | 0.422 | 4,697,156 | +5,834 | 0.20% | 1,980,858 |
| 2025-05-02 | 2025-04-29 | 0.386 | 4,691,322 | +52,500 | 0.20% | 1,809,510 |
| 2025-03-20 | 2025-03-18 | 0.386 | 4,638,822 | -29,167 | 0.20% | 1,789,260 |
| 2025-03-19 | 2025-03-17 | 0.381 | 4,667,989 | +5,833 | 0.20% | 1,776,503 |
| 2025-03-04 | 2025-02-28 | 0.355 | 4,662,156 | +42,778 | 0.20% | 1,654,399 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,619,378 | +31,111 | 0.20% | 1,662,976 |
| 2025-02-26 | 2025-02-24 | 0.360 | 4,588,267 | +1,945 | 0.20% | 1,651,776 |
| 2025-02-25 | 2025-02-21 | 0.365 | 4,586,322 | +1,944 | 0.20% | 1,674,663 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,584,378 | +23,334 | 0.20% | 1,603,222 |
| 2024-12-19 | 2024-12-17 | 0.355 | 4,561,044 | +243,055 | 0.20% | 1,618,519 |
| 2024-12-16 | 2024-12-12 | 0.370 | 4,317,989 | +99,167 | 0.19% | 1,598,890 |
| 2024-12-06 | 2024-12-04 | 0.381 | 4,218,822 | +118,840 | 0.18% | 1,607,450 |
| 2024-12-02 | 2024-11-28 | 0.392 | 4,099,982 | -13,606 | 0.18% | 1,605,563 |
| 2024-11-29 | 2024-11-27 | 0.402 | 4,113,588 | +71,808 | 0.18% | 1,654,429 |
| 2024-10-24 | 2024-10-22 | 0.423 | 4,041,780 | -35,904 | 0.18% | 1,711,104 |
| 2024-10-17 | 2024-10-15 | 0.423 | 4,077,684 | +47,242 | 0.18% | 1,726,304 |
| 2024-10-10 | 2024-10-08 | 0.429 | 4,030,442 | +35,904 | 0.18% | 1,727,633 |
| 2024-10-07 | 2024-10-03 | 0.423 | 3,994,538 | +60,469 | 0.18% | 1,691,104 |
| 2024-10-04 | 2024-10-02 | 0.423 | 3,934,069 | +28,345 | 0.17% | 1,665,504 |
| 2024-09-12 | 2024-09-10 | 0.349 | 3,905,724 | +18,897 | 0.17% | 1,364,141 |
| 2024-09-05 | 2024-09-03 | 0.355 | 3,886,827 | -28,345 | 0.17% | 1,378,110 |
| 2024-08-30 | 2024-08-28 | 0.349 | 3,915,172 | +9,448 | 0.17% | 1,367,441 |
| 2024-08-27 | 2024-08-23 | 0.503 | 3,905,724 | +578,626 | 0.17% | 1,965,333 |
| 2024-08-26 | 2024-08-22 | 0.497 | 3,327,098 | +4,829 | 0.17% | 1,653,504 |
| 2024-08-16 | 2024-08-14 | 0.503 | 3,322,269 | +4,829 | 0.17% | 1,671,743 |
| 2024-08-13 | 2024-08-09 | 0.497 | 3,317,440 | +57,950 | 0.17% | 1,648,704 |
| 2024-08-12 | 2024-08-08 | 0.491 | 3,259,490 | +16,097 | 0.17% | 1,599,655 |
| 2024-08-01 | 2024-07-30 | 0.516 | 3,243,393 | +6,439 | 0.17% | 1,672,351 |
| 2024-07-31 | 2024-07-29 | 0.509 | 3,236,954 | +8,854 | 0.17% | 1,648,922 |
| 2024-07-11 | 2024-07-09 | 0.522 | 3,228,100 | -80,486 | 0.17% | 1,684,519 |
| 2024-07-09 | 2024-07-05 | 0.509 | 3,308,586 | +11,268 | 0.17% | 1,685,411 |
| 2024-07-08 | 2024-07-04 | 0.516 | 3,297,318 | +1,609 | 0.17% | 1,700,155 |
| 2024-07-04 | 2024-07-02 | 0.516 | 3,295,709 | -111,070 | 0.17% | 1,699,326 |
| 2024-07-03 | 2024-06-28 | 0.516 | 3,406,779 | -24,146 | 0.18% | 1,756,595 |
| 2024-07-02 | 2024-06-27 | 0.516 | 3,430,925 | -80,486 | 0.18% | 1,769,045 |
| 2024-06-27 | 2024-06-25 | 0.540 | 3,511,411 | -72,438 | 0.18% | 1,897,801 |
| 2024-06-26 | 2024-06-24 | 0.528 | 3,583,849 | -20,926 | 0.19% | 1,892,423 |
| 2024-06-25 | 2024-06-21 | 0.441 | 3,604,775 | +80,486 | 0.19% | 1,589,960 |
| 2024-05-24 | 2024-05-22 | 0.472 | 3,524,289 | +32,195 | 0.18% | 1,663,929 |
| 2024-04-24 | 2024-04-22 | 0.416 | 3,492,094 | +16,097 | 0.18% | 1,453,484 |
| 2024-04-19 | 2024-04-17 | 0.416 | 3,475,997 | +1,609 | 0.18% | 1,446,784 |
| 2024-02-02 | 2024-01-31 | 0.509 | 3,474,388 | +80,486 | 0.18% | 1,769,872 |
| 2024-02-01 | 2024-01-30 | 0.478 | 3,393,902 | +80,486 | 0.18% | 1,623,453 |
| 2024-01-22 | 2024-01-18 | 0.497 | 3,313,416 | -8,048 | 0.17% | 1,646,704 |
| 2024-01-10 | 2024-01-08 | 0.534 | 3,321,464 | +8,048 | 0.17% | 1,774,507 |
| 2023-11-17 | 2023-11-15 | 0.683 | 3,313,416 | +37,024 | 0.17% | 2,264,218 |
| 2023-11-03 | 2023-11-01 | 0.696 | 3,276,392 | +8,049 | 0.17% | 2,279,626 |
| 2023-10-05 | 2023-10-03 | 0.708 | 3,268,343 | +16,097 | 0.17% | 2,314,633 |
| 2023-10-03 | 2023-09-28 | 0.708 | 3,252,246 | +8,048 | 0.17% | 2,303,233 |
| 2023-09-29 | 2023-09-27 | 0.683 | 3,244,198 | +1,610 | 0.17% | 2,216,918 |
| 2023-09-26 | 2023-09-22 | 0.683 | 3,242,588 | +70,828 | 0.17% | 2,215,818 |
| 2023-09-05 | 2023-08-31 | 0.683 | 3,171,760 | +16,097 | 0.16% | 2,167,418 |
| 2023-08-22 | 2023-08-18 | 0.683 | 3,155,663 | -24,146 | 0.16% | 2,156,418 |
| 2023-08-16 | 2023-08-14 | 0.696 | 3,179,809 | +22,536 | 0.16% | 2,212,426 |
| 2023-08-15 | 2023-08-11 | 0.708 | 3,157,273 | +17,707 | 0.16% | 2,235,973 |
| 2023-08-10 | 2023-08-08 | 0.708 | 3,139,566 | +70,828 | 0.16% | 2,223,433 |
| 2023-08-03 | 2023-08-01 | 0.708 | 3,068,738 | +40,243 | 0.16% | 2,173,273 |
| 2023-08-02 | 2023-07-31 | 0.708 | 3,028,495 | +8,048 | 0.16% | 2,144,773 |
| 2023-07-31 | 2023-07-27 | 0.708 | 3,020,447 | +19,317 | 0.16% | 2,139,074 |
| 2023-07-05 | 2023-07-03 | 0.721 | 3,001,130 | +14,488 | 0.16% | 2,162,681 |
| 2023-07-04 | 2023-06-30 | 0.721 | 2,986,642 | +9,658 | 0.15% | 2,152,241 |
| 2023-06-23 | 2023-06-20 | 0.820 | 2,976,984 | -24,146 | 0.15% | 2,441,182 |
| 2023-06-15 | 2023-06-13 | 0.795 | 3,001,130 | +16,097 | 0.16% | 2,386,407 |
| 2023-06-08 | 2023-06-06 | 0.808 | 2,985,033 | -16,097 | 0.15% | 2,410,694 |
| 2023-05-25 | 2023-05-23 | 0.795 | 3,001,130 | +54,731 | 0.16% | 2,386,407 |
| 2023-05-24 | 2023-05-22 | 0.820 | 2,946,399 | +6,438 | 0.15% | 2,416,101 |
| 2023-05-19 | 2023-05-17 | 0.808 | 2,939,961 | +20,927 | 0.15% | 2,374,294 |
| 2023-05-17 | 2023-05-15 | 0.808 | 2,919,034 | -9,658 | 0.15% | 2,357,394 |
| 2023-05-05 | 2023-05-03 | 0.808 | 2,928,692 | +37,023 | 0.15% | 2,365,194 |
| 2023-05-04 | 2023-05-02 | 0.820 | 2,891,669 | +3,220 | 0.15% | 2,371,222 |
| 2023-04-13 | 2023-04-11 | 0.783 | 2,888,449 | -1,610 | 0.15% | 2,260,918 |
| 2023-04-11 | 2023-04-04 | 0.795 | 2,890,059 | -80,486 | 0.15% | 2,298,086 |
| 2023-03-20 | 2023-03-16 | 0.745 | 2,970,545 | -32,195 | 0.15% | 2,214,456 |
| 2023-03-13 | 2023-03-09 | 0.745 | 3,002,740 | +80,486 | 0.16% | 2,238,456 |
| 2023-02-17 | 2023-02-15 | 0.758 | 2,922,254 | +8,049 | 0.15% | 2,214,764 |
| 2023-01-30 | 2023-01-26 | 0.758 | 2,914,205 | +160,972 | 0.15% | 2,208,664 |
| 2023-01-16 | 2023-01-12 | 0.733 | 2,753,233 | -312,286 | 0.14% | 2,018,248 |
| 2023-01-11 | 2023-01-09 | 0.721 | 3,065,519 | -370,235 | 0.16% | 2,209,081 |
| 2022-12-30 | 2022-12-28 | 0.683 | 3,435,754 | +80,486 | 0.18% | 2,347,818 |
| 2022-12-13 | 2022-12-09 | 0.745 | 3,355,268 | -8,049 | 0.17% | 2,501,256 |
| 2022-12-06 | 2022-12-02 | 0.887 | 3,363,317 | +254,797 | 0.17% | 2,984,046 |
| 2022-12-02 | 2022-11-30 | 0.874 | 3,108,520 | +4,463 | 0.17% | 2,716,194 |
| 2022-12-01 | 2022-11-29 | 0.887 | 3,104,057 | +14,878 | 0.17% | 2,754,022 |
| 2022-11-23 | 2022-11-21 | 0.833 | 3,089,179 | +74,388 | 0.17% | 2,574,711 |
| 2022-09-15 | 2022-09-13 | 0.820 | 3,014,791 | +22,317 | 0.17% | 2,472,184 |
| 2022-08-23 | 2022-08-19 | 1.043 | 2,992,474 | +261,057 | 0.17% | 3,119,805 |
| 2022-08-02 | 2022-07-29 | 1.043 | 2,731,417 | -28,603 | 0.17% | 2,847,640 |
| 2022-07-29 | 2022-07-27 | 1.043 | 2,760,020 | -6,810 | 0.17% | 2,877,460 |
| 2022-07-07 | 2022-07-05 | 1.043 | 2,766,830 | +34,051 | 0.17% | 2,884,560 |
| 2022-06-29 | 2022-06-27 | 1.057 | 2,732,779 | +40,862 | 0.17% | 2,889,188 |
| 2021-12-07 | 2021-12-03 | 1.120 | 2,691,917 | +115,368 | 0.16% | 3,014,717 |
| 2021-11-17 | 2021-11-15 | 1.043 | 2,576,549 | +13,036 | 0.16% | 2,687,876 |
| 2021-09-06 | 2021-09-02 | 1.181 | 2,563,513 | -45,628 | 0.16% | 3,028,226 |
| 2021-08-27 | 2021-08-25 | 1.013 | 2,609,141 | -13,037 | 0.17% | 2,641,821 |
| 2021-08-19 | 2021-08-17 | 1.059 | 2,622,178 | +45,629 | 0.17% | 2,775,705 |
| 2021-08-17 | 2021-08-13 | 1.313 | 2,576,549 | +240,183 | 0.16% | 3,382,903 |
| 2021-07-22 | 2021-07-20 | 1.313 | 2,336,366 | -4,753 | 0.16% | 3,067,553 |
| 2021-07-12 | 2021-07-08 | 1.262 | 2,341,119 | -22,575 | 0.16% | 2,955,570 |
| 2021-07-09 | 2021-07-07 | 1.279 | 2,363,694 | -42,773 | 0.17% | 3,023,858 |
| 2021-07-08 | 2021-07-06 | 1.262 | 2,406,467 | +65,348 | 0.17% | 3,038,070 |
| 2021-06-25 | 2021-06-23 | 1.363 | 2,341,119 | -17,822 | 0.16% | 3,192,016 |
| 2021-06-24 | 2021-06-22 | 1.363 | 2,358,941 | -28,516 | 0.17% | 3,216,316 |
| 2021-06-23 | 2021-06-21 | 1.262 | 2,387,457 | -43,961 | 0.17% | 3,014,070 |
| 2021-06-03 | 2021-06-01 | 0.892 | 2,431,418 | +1,188 | 0.17% | 2,169,162 |
| 2021-06-02 | 2021-05-31 | 0.909 | 2,430,230 | -62,973 | 0.17% | 2,209,010 |
| 2021-05-20 | 2021-05-17 | 0.892 | 2,493,203 | -13,069 | 0.18% | 2,224,283 |
| 2021-04-19 | 2021-04-15 | 0.816 | 2,506,272 | -5,941 | 0.18% | 2,046,098 |
| 2021-03-09 | 2021-03-05 | 0.858 | 2,512,213 | +5,941 | 0.18% | 2,156,668 |
| 2021-02-23 | 2021-02-19 | 0.875 | 2,506,272 | -35,645 | 0.18% | 2,193,755 |
| 2021-02-17 | 2021-02-11 | 0.858 | 2,541,917 | +4,753 | 0.18% | 2,182,168 |
| 2021-02-03 | 2021-02-01 | 0.858 | 2,537,164 | -11,882 | 0.18% | 2,178,087 |
| 2021-01-21 | 2021-01-19 | 0.892 | 2,549,046 | -17,822 | 0.18% | 2,274,103 |
| 2021-01-14 | 2021-01-12 | 0.816 | 2,566,868 | -47,526 | 0.18% | 2,095,568 |
| 2020-12-08 | 2020-12-04 | 0.775 | 2,614,394 | +48,074 | 0.18% | 2,026,396 |
| 2020-11-26 | 2020-11-24 | 0.766 | 2,566,320 | +28,384 | 0.19% | 1,966,531 |
| 2020-10-12 | 2020-10-08 | 0.713 | 2,537,936 | +45,414 | 0.19% | 1,810,658 |
| 2020-09-22 | 2020-09-18 | 0.722 | 2,492,522 | -22,707 | 0.18% | 1,800,211 |
| 2020-09-16 | 2020-09-14 | 0.740 | 2,515,229 | +56,767 | 0.18% | 1,860,919 |
| 2020-08-24 | 2020-08-20 | 0.757 | 2,458,462 | +34,061 | 0.18% | 1,862,227 |
| 2020-08-13 | 2020-08-11 | 0.802 | 2,424,401 | -17,031 | 0.18% | 1,943,195 |
| 2020-08-12 | 2020-08-10 | 0.740 | 2,441,432 | -51,090 | 0.18% | 1,806,319 |
| 2020-07-28 | 2020-07-24 | 0.731 | 2,492,522 | +24,977 | 0.18% | 1,822,165 |
| 2020-07-22 | 2020-07-20 | 0.749 | 2,467,545 | -1,135 | 0.18% | 1,847,373 |
| 2020-06-11 | 2020-06-09 | 0.810 | 2,468,680 | -68,121 | 0.18% | 2,000,430 |
| 2020-06-04 | 2020-06-02 | 0.766 | 2,536,801 | -28,384 | 0.19% | 1,943,911 |
| 2020-05-12 | 2020-05-08 | 0.881 | 2,565,185 | -5,676 | 0.19% | 2,259,380 |
| 2020-04-07 | 2020-04-03 | 0.740 | 2,570,861 | +68,120 | 0.19% | 1,902,079 |
| 2020-04-01 | 2020-03-30 | 0.740 | 2,502,741 | +90,828 | 0.18% | 1,851,680 |
| 2020-03-25 | 2020-03-23 | 0.713 | 2,411,913 | +35,196 | 0.18% | 1,720,748 |
| 2020-03-02 | 2020-02-27 | 0.916 | 2,376,717 | +20,436 | 0.17% | 2,177,115 |
| 2020-01-30 | 2020-01-24 | 0.969 | 2,356,281 | -170,302 | 0.17% | 2,282,918 |
| 2020-01-21 | 2020-01-17 | 1.004 | 2,526,583 | +19,301 | 0.19% | 2,536,933 |
| 2020-01-10 | 2020-01-08 | 1.004 | 2,507,282 | +56,767 | 0.18% | 2,517,553 |
| 2019-11-08 | 2019-11-06 | 1.057 | 2,450,515 | +28,384 | 0.18% | 2,590,057 |
| 2019-11-04 | 2019-10-31 | 1.039 | 2,422,131 | +28,384 | 0.18% | 2,517,389 |
| 2019-10-09 | 2019-10-04 | 1.022 | 2,393,747 | -22,707 | 0.18% | 2,445,721 |
| 2019-10-02 | 2019-09-27 | 1.057 | 2,416,454 | +28,384 | 0.18% | 2,554,056 |
| 2019-09-16 | 2019-09-12 | 1.039 | 2,388,070 | +14,759 | 0.18% | 2,481,988 |
| 2019-08-16 | 2019-08-14 | 1.182 | 2,373,311 | +74,166 | 0.17% | 2,805,155 |
| 2019-08-09 | 2019-08-07 | 1.164 | 2,299,145 | -5,499 | 0.17% | 2,675,687 |
| 2019-08-08 | 2019-08-06 | 1.164 | 2,304,644 | +9,899 | 0.17% | 2,682,086 |
| 2019-08-07 | 2019-08-05 | 1.218 | 2,294,745 | +5,499 | 0.17% | 2,795,749 |
| 2019-08-05 | 2019-08-01 | 1.255 | 2,289,246 | +6,599 | 0.17% | 2,872,304 |
| 2019-07-30 | 2019-07-26 | 1.291 | 2,282,647 | -5,499 | 0.17% | 2,947,040 |
| 2019-07-29 | 2019-07-25 | 1.346 | 2,288,146 | +10,999 | 0.17% | 3,078,962 |
| 2019-07-26 | 2019-07-24 | 1.364 | 2,277,147 | +9,898 | 0.17% | 3,105,569 |
| 2019-07-24 | 2019-07-22 | 1.382 | 2,267,249 | +3,300 | 0.17% | 3,133,298 |
| 2019-07-22 | 2019-07-18 | 1.382 | 2,263,949 | +3,300 | 0.17% | 3,128,738 |
| 2019-07-15 | 2019-07-11 | 1.400 | 2,260,649 | -27,497 | 0.17% | 3,165,285 |
| 2019-07-11 | 2019-07-09 | 1.400 | 2,288,146 | +3,299 | 0.17% | 3,203,785 |
| 2019-06-20 | 2019-06-18 | 1.455 | 2,284,847 | -26,396 | 0.17% | 3,323,809 |
| 2019-05-31 | 2019-05-29 | 1.437 | 2,311,243 | -3,300 | 0.18% | 3,320,180 |
| 2019-05-21 | 2019-05-17 | 1.473 | 2,314,543 | -10,999 | 0.18% | 3,409,096 |
| 2019-05-17 | 2019-05-15 | 1.455 | 2,325,542 | +38,496 | 0.18% | 3,383,008 |
| 2019-05-08 | 2019-05-06 | 1.455 | 2,287,046 | +16,498 | 0.17% | 3,327,008 |
| 2019-04-30 | 2019-04-26 | 1.509 | 2,270,548 | +27,497 | 0.17% | 3,426,870 |
| 2019-04-17 | 2019-04-15 | 1.509 | 2,243,051 | +27,496 | 0.17% | 3,385,370 |
| 2019-04-10 | 2019-04-08 | 1.491 | 2,215,555 | +27,497 | 0.17% | 3,303,584 |
| 2019-03-07 | 2019-03-05 | 1.509 | 2,188,058 | +27,497 | 0.17% | 3,302,371 |
| 2019-03-06 | 2019-03-04 | 1.509 | 2,160,561 | +27,496 | 0.16% | 3,260,870 |
| 2019-03-01 | 2019-02-27 | 1.527 | 2,133,065 | +10,999 | 0.16% | 3,258,159 |
| 2019-02-21 | 2019-02-19 | 1.491 | 2,122,066 | -16,498 | 0.16% | 3,164,183 |
| 2019-02-19 | 2019-02-15 | 1.491 | 2,138,564 | +3,300 | 0.16% | 3,188,783 |
| 2019-02-15 | 2019-02-13 | 1.509 | 2,135,264 | +27,496 | 0.16% | 3,222,690 |
| 2019-02-08 | 2019-01-31 | 1.473 | 2,107,768 | +5,500 | 0.16% | 3,104,536 |
| 2019-01-03 | 2018-12-31 | 1.509 | 2,102,268 | -5,500 | 0.16% | 3,172,890 |
| 2018-12-10 | 2018-12-06 | 1.509 | 2,107,768 | +25,705 | 0.16% | 3,181,665 |
| 2018-11-28 | 2018-11-26 | 1.546 | 2,082,063 | +54,323 | 0.16% | 3,219,518 |
| 2018-10-30 | 2018-10-26 | 1.565 | 2,027,740 | -10,865 | 0.16% | 3,172,846 |
| 2018-10-09 | 2018-10-05 | 1.602 | 2,038,605 | +10,865 | 0.16% | 3,264,901 |
| 2018-09-19 | 2018-09-17 | 1.620 | 2,027,740 | -162,969 | 0.16% | 3,284,828 |
| 2018-08-22 | 2018-08-20 | 1.657 | 2,190,709 | +27,162 | 0.17% | 3,629,484 |
| 2018-08-20 | 2018-08-16 | 1.752 | 2,163,547 | +16,297 | 0.17% | 3,790,946 |
| 2018-08-17 | 2018-08-15 | 1.771 | 2,147,250 | +94,384 | 0.16% | 3,803,736 |
| 2018-08-07 | 2018-08-03 | 1.791 | 2,052,866 | -62,322 | 0.16% | 3,676,067 |
| 2018-07-04 | 2018-06-29 | 1.752 | 2,115,188 | -25,967 | 0.17% | 3,706,212 |
| 2018-07-03 | 2018-06-28 | 1.733 | 2,141,155 | +25,967 | 0.17% | 3,710,483 |
| 2018-05-28 | 2018-05-24 | 1.771 | 2,115,188 | -15,580 | 0.17% | 3,746,940 |
| 2018-05-23 | 2018-05-18 | 1.771 | 2,130,768 | +187 | 0.17% | 3,774,539 |
| 2018-05-14 | 2018-05-10 | 1.675 | 2,130,581 | +4,154 | 0.17% | 3,569,087 |
| 2018-05-10 | 2018-05-08 | 1.714 | 2,126,427 | +150,612 | 0.17% | 3,644,017 |
| 2018-05-08 | 2018-05-04 | 1.733 | 1,975,815 | +5,193 | 0.16% | 3,423,960 |
| 2018-05-04 | 2018-05-02 | 1.733 | 1,970,622 | +5,194 | 0.16% | 3,414,961 |
| 2018-05-02 | 2018-04-27 | 2.991 | 1,965,428 | -41,548 | 0.16% | 5,877,670 |
| 2018-04-30 | 2018-04-26 | 2.894 | 2,006,976 | +400,486 | 0.16% | 5,808,310 |
| 2018-04-27 | 2018-04-25 | 2.894 | 1,606,490 | +20,732 | 0.16% | 4,649,279 |
| 2018-04-25 | 2018-04-23 | 2.846 | 1,585,758 | -16,586 | 0.16% | 4,512,792 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,602,344 | -2,488 | 0.16% | 4,598,637 |
| 2018-04-23 | 2018-04-19 | 2.870 | 1,604,832 | -20,732 | 0.16% | 4,605,777 |
| 2018-04-19 | 2018-04-17 | 2.918 | 1,625,564 | +6,635 | 0.16% | 4,743,685 |
| 2018-01-31 | 2018-01-29 | 2.195 | 1,618,929 | +4,146 | 0.16% | 3,553,003 |
| 2017-12-28 | 2017-12-22 | 2.291 | 1,614,783 | +16,586 | 0.16% | 3,699,680 |
| 2017-12-04 | 2017-11-30 | 2.461 | 1,598,197 | +32,286 | 0.16% | 3,933,871 |
| 2017-11-27 | 2017-11-23 | 2.437 | 1,565,911 | +8,126 | 0.16% | 3,815,857 |
| 2017-11-13 | 2017-11-09 | 2.585 | 1,557,785 | -5,688 | 0.16% | 4,026,119 |
| 2017-10-03 | 2017-09-28 | 2.560 | 1,563,473 | -12,188 | 0.16% | 4,002,336 |
| 2017-09-29 | 2017-09-27 | 2.486 | 1,575,661 | +40,627 | 0.16% | 3,917,184 |
| 2017-09-20 | 2017-09-18 | 2.412 | 1,535,034 | -16,251 | 0.16% | 3,702,831 |
| 2017-09-14 | 2017-09-12 | 2.412 | 1,551,285 | -40,627 | 0.16% | 3,742,032 |
| 2017-08-22 | 2017-08-18 | 2.289 | 1,591,912 | +8,126 | 0.16% | 3,644,113 |
| 2017-08-21 | 2017-08-17 | 2.668 | 1,583,786 | +25,188 | 0.16% | 4,224,890 |
| 2017-08-18 | 2017-08-16 | 2.694 | 1,558,598 | +91,682 | 0.16% | 4,198,461 |
| 2017-08-04 | 2017-08-02 | 2.694 | 1,466,916 | -7,647 | 0.16% | 3,951,493 |
| 2017-07-27 | 2017-07-25 | 2.668 | 1,474,563 | -56,590 | 0.16% | 3,933,528 |
| 2017-07-20 | 2017-07-18 | 2.589 | 1,531,153 | +7,647 | 0.17% | 3,964,355 |
| 2017-07-17 | 2017-07-13 | 2.563 | 1,523,506 | -5,353 | 0.17% | 3,904,712 |
| 2017-07-13 | 2017-07-11 | 2.563 | 1,528,859 | -26,001 | 0.17% | 3,918,432 |
| 2017-07-12 | 2017-07-10 | 2.563 | 1,554,860 | -11,471 | 0.17% | 3,985,072 |
| 2017-07-10 | 2017-07-06 | 2.563 | 1,566,331 | -10,706 | 0.17% | 4,014,472 |
| 2017-07-03 | 2017-06-29 | 2.563 | 1,577,037 | -11,471 | 0.17% | 4,041,911 |
| 2017-06-28 | 2017-06-26 | 2.563 | 1,588,508 | -18,354 | 0.17% | 4,071,311 |
| 2017-06-27 | 2017-06-23 | 2.485 | 1,606,862 | -42,061 | 0.18% | 3,992,280 |
| 2017-06-26 | 2017-06-22 | 2.380 | 1,648,923 | -6,117 | 0.18% | 3,924,285 |
| 2017-06-06 | 2017-06-02 | 2.380 | 1,655,040 | -7,648 | 0.18% | 3,938,843 |
| 2017-05-09 | 2017-05-05 | 2.275 | 1,662,688 | -26,766 | 0.18% | 3,783,108 |
| 2017-03-07 | 2017-03-03 | 2.458 | 1,689,454 | -11,471 | 0.18% | 4,153,297 |
| 2016-12-29 | 2016-12-23 | 2.249 | 1,700,925 | -19,118 | 0.19% | 3,825,625 |
| 2016-12-13 | 2016-12-09 | 2.145 | 1,720,043 | -9,177 | 0.19% | 3,688,688 |
| 2016-12-12 | 2016-12-08 | 2.197 | 1,729,220 | -17,589 | 0.19% | 3,798,816 |
| 2016-12-09 | 2016-12-07 | 2.197 | 1,746,809 | -27,530 | 0.19% | 3,837,457 |
| 2016-12-06 | 2016-12-02 | 2.958 | 1,774,339 | -42,061 | 0.19% | 5,247,687 |
| 2016-12-05 | 2016-12-01 | 2.871 | 1,816,400 | +174,630 | 0.20% | 5,214,081 |
| 2016-12-01 | 2016-11-29 | 2.813 | 1,641,770 | +17,244 | 0.20% | 4,617,588 |
| 2016-11-29 | 2016-11-25 | 2.842 | 1,624,526 | -34,488 | 0.20% | 4,616,192 |
| 2016-11-25 | 2016-11-23 | 2.668 | 1,659,014 | +34,488 | 0.20% | 4,425,568 |
| 2016-11-24 | 2016-11-22 | 2.697 | 1,624,526 | +48,973 | 0.20% | 4,380,672 |
| 2016-11-23 | 2016-11-21 | 2.610 | 1,575,553 | -36,557 | 0.19% | 4,111,560 |
| 2016-09-13 | 2016-09-09 | 2.175 | 1,612,110 | +12,415 | 0.19% | 3,505,799 |
| 2016-08-23 | 2016-08-19 | 2.175 | 1,599,695 | -6,897 | 0.19% | 3,478,801 |
| 2016-08-19 | 2016-08-17 | 2.352 | 1,606,592 | +68,424 | 0.19% | 3,778,894 |
| 2016-08-16 | 2016-08-12 | 2.352 | 1,538,168 | +663 | 0.19% | 3,617,952 |
| 2016-08-09 | 2016-08-05 | 2.352 | 1,537,505 | +16,581 | 0.19% | 3,616,393 |
| 2016-07-13 | 2016-07-11 | 2.262 | 1,520,924 | +16,581 | 0.19% | 3,439,800 |
| 2016-07-08 | 2016-07-06 | 2.262 | 1,504,343 | +16,581 | 0.19% | 3,402,300 |
| 2016-07-04 | 2016-06-29 | 2.262 | 1,487,762 | -13,265 | 0.19% | 3,364,799 |
| 2016-06-22 | 2016-06-20 | 2.171 | 1,501,027 | +1,327 | 0.19% | 3,259,008 |
| 2016-05-18 | 2016-05-16 | 2.171 | 1,499,700 | -16,581 | 0.19% | 3,256,127 |
| 2016-05-17 | 2016-05-13 | 2.171 | 1,516,281 | +16,581 | 0.19% | 3,292,127 |
| 2016-05-16 | 2016-05-12 | 2.171 | 1,499,700 | +3,979 | 0.19% | 3,256,127 |
| 2016-04-21 | 2016-04-19 | 2.231 | 1,495,721 | +6,632 | 0.19% | 3,337,696 |
| 2016-04-19 | 2016-04-15 | 2.292 | 1,489,089 | -29,845 | 0.19% | 3,412,705 |
| 2016-04-18 | 2016-04-14 | 2.262 | 1,518,934 | +29,845 | 0.19% | 3,435,300 |
| 2016-04-14 | 2016-04-12 | 2.201 | 1,489,089 | -13,264 | 0.19% | 3,277,993 |
| 2016-04-12 | 2016-04-08 | 2.171 | 1,502,353 | +1,326 | 0.19% | 3,261,887 |
| 2016-03-22 | 2016-03-18 | 2.262 | 1,501,027 | +26,529 | 0.19% | 3,394,800 |
| 2016-02-19 | 2016-02-17 | 2.382 | 1,474,498 | +13,265 | 0.19% | 3,512,657 |
| 2016-01-25 | 2016-01-21 | 2.322 | 1,461,233 | +13,265 | 0.18% | 3,392,928 |
| 2016-01-18 | 2016-01-14 | 2.654 | 1,447,968 | -11,275 | 0.18% | 3,842,431 |
| 2016-01-15 | 2016-01-13 | 2.624 | 1,459,243 | -33,162 | 0.18% | 3,828,347 |
| 2016-01-14 | 2016-01-12 | 2.593 | 1,492,405 | -212,234 | 0.19% | 3,870,344 |
| 2016-01-12 | 2016-01-08 | 2.593 | 1,704,639 | -13,265 | 0.21% | 4,420,744 |
| 2016-01-11 | 2016-01-07 | 2.563 | 1,717,904 | -6,632 | 0.22% | 4,403,341 |
| 2016-01-08 | 2016-01-06 | 2.563 | 1,724,536 | -6,632 | 0.22% | 4,420,340 |
| 2015-12-28 | 2015-12-22 | 2.593 | 1,731,168 | +6,632 | 0.22% | 4,489,543 |
| 2015-12-22 | 2015-12-18 | 2.593 | 1,724,536 | -66,323 | 0.22% | 4,472,344 |
| 2015-12-07 | 2015-12-03 | 2.624 | 1,790,859 | +20,824 | 0.23% | 4,698,982 |
| 2015-11-11 | 2015-11-09 | 2.898 | 1,770,035 | -107,506 | 0.23% | 5,130,379 |
| 2015-11-06 | 2015-11-04 | 2.593 | 1,877,541 | -1,966 | 0.24% | 4,869,141 |
| 2015-10-30 | 2015-10-28 | 2.593 | 1,879,507 | -21,632 | 0.24% | 4,874,239 |
| 2015-10-19 | 2015-10-15 | 2.563 | 1,901,139 | +3,277 | 0.24% | 4,872,335 |
| 2015-10-12 | 2015-10-08 | 2.502 | 1,897,862 | -3,277 | 0.24% | 4,748,129 |
| 2015-10-09 | 2015-10-07 | 2.532 | 1,901,139 | -32,776 | 0.24% | 4,814,331 |
| 2015-10-07 | 2015-10-05 | 2.502 | 1,933,915 | -16,388 | 0.25% | 4,838,327 |
| 2015-10-06 | 2015-10-02 | 2.441 | 1,950,303 | -16,388 | 0.25% | 4,760,319 |
| 2015-09-24 | 2015-09-22 | 2.441 | 1,966,691 | +32,776 | 0.25% | 4,800,319 |
| 2015-09-11 | 2015-09-09 | 2.563 | 1,933,915 | -16,388 | 0.25% | 4,956,335 |
| 2015-09-07 | 2015-09-02 | 2.380 | 1,950,303 | +9,177 | 0.25% | 4,641,311 |
| 2015-09-02 | 2015-08-31 | 2.410 | 1,941,126 | +7,211 | 0.25% | 4,678,696 |
| 2015-08-21 | 2015-08-19 | 2.686 | 1,933,915 | +44,974 | 0.25% | 5,195,161 |
| 2015-08-04 | 2015-07-31 | 2.749 | 1,888,941 | +16,007 | 0.25% | 5,192,353 |
| 2015-07-21 | 2015-07-17 | 2.874 | 1,872,934 | -6,402 | 0.24% | 5,382,369 |
| 2015-07-14 | 2015-07-10 | 2.780 | 1,879,336 | +1,280 | 0.24% | 5,224,655 |
| 2015-07-13 | 2015-07-09 | 2.749 | 1,878,056 | +32,014 | 0.24% | 5,162,432 |
| 2015-07-10 | 2015-07-08 | 2.593 | 1,846,042 | +12,165 | 0.24% | 4,786,112 |
| 2015-07-07 | 2015-07-03 | 2.999 | 1,833,877 | -3,201 | 0.24% | 5,499,264 |
| 2015-07-03 | 2015-06-30 | 3.092 | 1,837,078 | +35,215 | 0.24% | 5,681,015 |
| 2015-07-02 | 2015-06-29 | 3.030 | 1,801,863 | +69,790 | 0.23% | 5,459,548 |
| 2015-06-30 | 2015-06-26 | 3.155 | 1,732,073 | -16,007 | 0.23% | 5,464,504 |
| 2015-06-26 | 2015-06-24 | 3.155 | 1,748,080 | +6,403 | 0.23% | 5,515,004 |
| 2015-06-25 | 2015-06-23 | 3.217 | 1,741,677 | -9,604 | 0.23% | 5,603,611 |
| 2015-06-24 | 2015-06-22 | 3.124 | 1,751,281 | +43,538 | 0.23% | 5,470,399 |
| 2015-06-22 | 2015-06-18 | 3.342 | 1,707,743 | +52,503 | 0.22% | 5,707,809 |
| 2015-06-19 | 2015-06-17 | 3.748 | 1,655,240 | -91,559 | 0.22% | 6,204,480 |
| 2015-06-17 | 2015-06-15 | 3.092 | 1,746,799 | +9,604 | 0.23% | 5,401,835 |
| 2015-06-09 | 2015-06-05 | 3.092 | 1,737,195 | +32,013 | 0.23% | 5,372,135 |
| 2015-06-05 | 2015-06-03 | 3.092 | 1,705,182 | -6,402 | 0.22% | 5,273,137 |
| 2015-05-28 | 2015-05-26 | 3.155 | 1,711,584 | -3,202 | 0.22% | 5,399,863 |
| 2015-05-18 | 2015-05-14 | 3.030 | 1,714,786 | +21,129 | 0.22% | 5,195,709 |
| 2015-05-12 | 2015-05-08 | 3.061 | 1,693,657 | -32,013 | 0.22% | 5,184,593 |
| 2015-05-06 | 2015-05-04 | 3.217 | 1,725,670 | -57,625 | 0.22% | 5,552,111 |
| 2015-05-04 | 2015-04-29 | 2.967 | 1,783,295 | -19,208 | 0.23% | 5,291,879 |
| 2015-04-29 | 2015-04-27 | 2.843 | 1,802,503 | -11,525 | 0.23% | 5,123,663 |
| 2015-04-28 | 2015-04-24 | 2.843 | 1,814,028 | -9,605 | 0.24% | 5,156,423 |
| 2015-04-22 | 2015-04-20 | 2.843 | 1,823,633 | +16,007 | 0.24% | 5,183,725 |
| 2015-04-15 | 2015-04-13 | 2.874 | 1,807,626 | +32,014 | 0.24% | 5,194,689 |
| 2015-04-10 | 2015-04-08 | 2.780 | 1,775,612 | +25,611 | 0.23% | 4,936,296 |
| 2015-03-10 | 2015-03-06 | 2.718 | 1,750,001 | +14,726 | 0.23% | 4,755,768 |
| 2015-03-09 | 2015-03-05 | 2.718 | 1,735,275 | +88,358 | 0.23% | 4,715,749 |
| 2015-03-06 | 2015-03-04 | 2.718 | 1,646,917 | +65,309 | 0.21% | 4,475,629 |
| 2015-03-05 | 2015-03-03 | 2.718 | 1,581,608 | +42,898 | 0.21% | 4,298,147 |
| 2015-02-26 | 2015-02-24 | 2.718 | 1,538,710 | -9,604 | 0.20% | 4,181,568 |
| 2015-02-02 | 2015-01-29 | 2.718 | 1,548,314 | +2,561 | 0.20% | 4,207,668 |
| 2015-01-19 | 2015-01-15 | 2.718 | 1,545,753 | -4,482 | 0.20% | 4,200,708 |
| 2014-12-16 | 2014-12-12 | 2.718 | 1,550,235 | -19,848 | 0.20% | 4,212,888 |
| 2014-12-11 | 2014-12-09 | 2.749 | 1,570,083 | -19,209 | 0.20% | 4,315,871 |
| 2014-12-10 | 2014-12-08 | 2.749 | 1,589,292 | -76,833 | 0.21% | 4,368,673 |
| 2014-12-08 | 2014-12-04 | 2.875 | 1,666,125 | +21,374 | 0.22% | 4,790,414 |
| 2014-12-01 | 2014-11-27 | 2.907 | 1,644,751 | -12,521 | 0.22% | 4,781,504 |
| 2014-11-27 | 2014-11-25 | 2.875 | 1,657,272 | -54,466 | 0.22% | 4,764,960 |
| 2014-11-24 | 2014-11-20 | 2.875 | 1,711,738 | +50,084 | 0.23% | 4,921,560 |
| 2014-11-21 | 2014-11-19 | 2.907 | 1,661,654 | +11,269 | 0.22% | 4,830,643 |
| 2014-11-10 | 2014-11-06 | 2.811 | 1,650,385 | +93,907 | 0.22% | 4,639,711 |
| 2014-10-31 | 2014-10-29 | 2.843 | 1,556,478 | +53,840 | 0.21% | 4,425,435 |
| 2014-10-29 | 2014-10-27 | 2.811 | 1,502,638 | -31,303 | 0.20% | 4,224,351 |
| 2014-10-28 | 2014-10-24 | 2.811 | 1,533,941 | +31,303 | 0.20% | 4,312,353 |
| 2014-10-24 | 2014-10-22 | 2.875 | 1,502,638 | -31,303 | 0.20% | 4,320,359 |
| 2014-10-10 | 2014-10-08 | 2.811 | 1,533,941 | -11,895 | 0.20% | 4,312,353 |
| 2014-10-08 | 2014-10-06 | 2.811 | 1,545,836 | -15,651 | 0.21% | 4,345,793 |
| 2014-10-06 | 2014-09-30 | 2.779 | 1,561,487 | +8,765 | 0.21% | 4,339,909 |
| 2014-10-03 | 2014-09-29 | 2.811 | 1,552,722 | +18,781 | 0.21% | 4,365,152 |
| 2014-09-22 | 2014-09-18 | 2.875 | 1,533,941 | -25,041 | 0.20% | 4,410,361 |
| 2014-09-18 | 2014-09-16 | 2.843 | 1,558,982 | +31,302 | 0.21% | 4,432,555 |
| 2014-09-16 | 2014-09-12 | 2.875 | 1,527,680 | -43,823 | 0.20% | 4,392,360 |
| 2014-09-15 | 2014-09-11 | 2.843 | 1,571,503 | -3,131 | 0.21% | 4,468,155 |
| 2014-09-10 | 2014-09-05 | 2.843 | 1,574,634 | +12,521 | 0.21% | 4,477,057 |
| 2014-09-01 | 2014-08-28 | 2.843 | 1,562,113 | -9,390 | 0.21% | 4,441,457 |
| 2014-08-29 | 2014-08-27 | 2.843 | 1,571,503 | +21,911 | 0.21% | 4,468,155 |
| 2014-08-28 | 2014-08-26 | 2.843 | 1,549,592 | -12,521 | 0.21% | 4,405,857 |
| 2014-08-25 | 2014-08-21 | 3.038 | 1,562,113 | +37,563 | 0.21% | 4,745,927 |
| 2014-08-22 | 2014-08-20 | 3.038 | 1,524,550 | +49,714 | 0.20% | 4,631,805 |
| 2014-08-15 | 2014-08-13 | 3.005 | 1,474,836 | +15,746 | 0.20% | 4,432,063 |
| 2014-08-14 | 2014-08-12 | 3.005 | 1,459,090 | +16,352 | 0.20% | 4,384,744 |
| 2014-08-07 | 2014-08-05 | 2.972 | 1,442,738 | +606 | 0.20% | 4,287,961 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,442,132 | +3,028 | 0.20% | 4,286,160 |
| 2014-07-09 | 2014-07-07 | 2.972 | 1,439,104 | -30,282 | 0.20% | 4,277,160 |
| 2014-07-03 | 2014-06-30 | 2.939 | 1,469,386 | -90,845 | 0.20% | 4,318,637 |
| 2014-07-02 | 2014-06-27 | 2.939 | 1,560,231 | -12,112 | 0.21% | 4,585,637 |
| 2014-06-30 | 2014-06-26 | 2.906 | 1,572,343 | +15,141 | 0.22% | 4,569,312 |
| 2014-06-25 | 2014-06-23 | 2.873 | 1,557,202 | +27,253 | 0.21% | 4,473,887 |
| 2014-06-20 | 2014-06-18 | 2.972 | 1,529,949 | +9,085 | 0.21% | 4,547,160 |
| 2014-06-19 | 2014-06-17 | 2.972 | 1,520,864 | -30,282 | 0.21% | 4,520,159 |
| 2014-06-05 | 2014-06-03 | 2.906 | 1,551,146 | +30,282 | 0.21% | 4,507,712 |
| 2014-05-13 | 2014-05-09 | 2.906 | 1,520,864 | -6,057 | 0.21% | 4,419,711 |
| 2014-05-07 | 2014-05-02 | 2.906 | 1,526,921 | -27,859 | 0.21% | 4,437,313 |
| 2014-04-09 | 2014-04-07 | 2.840 | 1,554,780 | -12,112 | 0.21% | 4,415,585 |
| 2014-03-31 | 2014-03-27 | 2.873 | 1,566,892 | -5,451 | 0.22% | 4,501,727 |
| 2014-03-27 | 2014-03-25 | 2.906 | 1,572,343 | +3,028 | 0.22% | 4,569,312 |
| 2014-03-26 | 2014-03-24 | 2.873 | 1,569,315 | +606 | 0.22% | 4,508,688 |
| 2014-03-25 | 2014-03-21 | 2.840 | 1,568,709 | +1,817 | 0.22% | 4,455,143 |
| 2014-03-24 | 2014-03-20 | 2.840 | 1,566,892 | +10,295 | 0.22% | 4,449,983 |
| 2014-03-18 | 2014-03-14 | 2.873 | 1,556,597 | +1,817 | 0.21% | 4,472,149 |
| 2014-03-07 | 2014-03-05 | 2.873 | 1,554,780 | -1,211 | 0.21% | 4,466,929 |
| 2014-03-06 | 2014-03-04 | 2.873 | 1,555,991 | +30,282 | 0.21% | 4,470,408 |
| 2014-03-05 | 2014-03-03 | 2.873 | 1,525,709 | -41,789 | 0.21% | 4,383,407 |
| 2014-03-04 | 2014-02-28 | 2.873 | 1,567,498 | +60,563 | 0.22% | 4,503,468 |
| 2014-02-27 | 2014-02-25 | 2.873 | 1,506,935 | -6,056 | 0.21% | 4,329,468 |
| 2014-02-19 | 2014-02-17 | 2.906 | 1,512,991 | +6,056 | 0.21% | 4,396,831 |
| 2014-02-14 | 2014-02-12 | 2.873 | 1,506,935 | -3,028 | 0.21% | 4,329,468 |
| 2014-02-13 | 2014-02-11 | 2.873 | 1,509,963 | -6,056 | 0.21% | 4,338,168 |
| 2014-02-06 | 2014-02-04 | 2.873 | 1,516,019 | +3,028 | 0.21% | 4,355,567 |
| 2014-01-29 | 2014-01-27 | 2.873 | 1,512,991 | +6,056 | 0.21% | 4,346,868 |
| 2014-01-24 | 2014-01-22 | 2.939 | 1,506,935 | +15,141 | 0.21% | 4,428,996 |
| 2014-01-08 | 2014-01-06 | 2.906 | 1,491,794 | +30,282 | 0.21% | 4,335,232 |
| 2013-12-30 | 2013-12-24 | 2.939 | 1,461,512 | -35,733 | 0.20% | 4,295,495 |
| 2013-12-27 | 2013-12-20 | 2.939 | 1,497,245 | +38,155 | 0.21% | 4,400,517 |
| 2013-12-20 | 2013-12-18 | 2.939 | 1,459,090 | -6,056 | 0.20% | 4,288,376 |
| 2013-12-12 | 2013-12-10 | 2.972 | 1,465,146 | +21,197 | 0.20% | 4,354,559 |
| 2013-12-11 | 2013-12-09 | 2.939 | 1,443,949 | -21,197 | 0.20% | 4,243,876 |
| 2013-12-10 | 2013-12-06 | 3.174 | 1,465,146 | +3,028 | 0.20% | 4,649,702 |
| 2013-12-09 | 2013-12-05 | 3.105 | 1,462,118 | +68,265 | 0.20% | 4,540,305 |
| 2013-12-06 | 2013-12-04 | 3.139 | 1,393,853 | +38,096 | 0.20% | 4,375,886 |
| 2013-12-03 | 2013-11-29 | 3.105 | 1,355,757 | -61,540 | 0.19% | 4,210,023 |
| 2013-12-02 | 2013-11-28 | 3.139 | 1,417,297 | -38,683 | 0.20% | 4,449,487 |
| 2013-11-29 | 2013-11-27 | 3.071 | 1,455,980 | +18,169 | 0.21% | 4,471,561 |
| 2013-11-28 | 2013-11-26 | 3.037 | 1,437,811 | +23,444 | 0.20% | 4,366,697 |
| 2013-11-27 | 2013-11-25 | 3.139 | 1,414,367 | +26,374 | 0.20% | 4,440,288 |
| 2013-11-26 | 2013-11-22 | 3.139 | 1,387,993 | +18,756 | 0.20% | 4,357,489 |
| 2013-11-25 | 2013-11-21 | 3.139 | 1,369,237 | -9,964 | 0.19% | 4,298,607 |
| 2013-11-22 | 2013-11-20 | 3.208 | 1,379,201 | +46,888 | 0.20% | 4,424,016 |
| 2013-11-21 | 2013-11-19 | 3.412 | 1,332,313 | -1,173 | 0.19% | 4,546,399 |
| 2013-11-20 | 2013-11-18 | 3.378 | 1,333,486 | -2,930 | 0.19% | 4,504,897 |
| 2013-11-19 | 2013-11-15 | 3.378 | 1,336,416 | -29,305 | 0.19% | 4,514,796 |
| 2013-11-13 | 2013-11-11 | 3.378 | 1,365,721 | -17,583 | 0.19% | 4,613,796 |
| 2013-11-11 | 2013-11-07 | 3.344 | 1,383,304 | -2,344 | 0.20% | 4,625,993 |
| 2013-11-08 | 2013-11-06 | 3.378 | 1,385,648 | +12,894 | 0.20% | 4,681,116 |
| 2013-11-07 | 2013-11-05 | 3.481 | 1,372,754 | -11,722 | 0.20% | 4,778,088 |
| 2013-10-29 | 2013-10-25 | 3.105 | 1,384,476 | +5,861 | 0.20% | 4,299,204 |
| 2013-10-23 | 2013-10-21 | 3.105 | 1,378,615 | -49,818 | 0.20% | 4,281,004 |
| 2013-10-22 | 2013-10-18 | 3.037 | 1,428,433 | -4,689 | 0.20% | 4,338,216 |
| 2013-10-03 | 2013-09-30 | 3.037 | 1,433,122 | +8,792 | 0.20% | 4,352,456 |
| 2013-10-02 | 2013-09-27 | 3.037 | 1,424,330 | +5,860 | 0.20% | 4,325,755 |
| 2013-09-30 | 2013-09-26 | 3.003 | 1,418,470 | -17,582 | 0.20% | 4,259,553 |
| 2013-09-27 | 2013-09-25 | 3.037 | 1,436,052 | -29,305 | 0.20% | 4,361,355 |
| 2013-09-24 | 2013-09-19 | 2.969 | 1,465,357 | +4,689 | 0.21% | 4,350,347 |
| 2013-09-23 | 2013-09-18 | 2.935 | 1,460,668 | +58,609 | 0.21% | 4,286,583 |
| 2013-09-19 | 2013-09-17 | 2.935 | 1,402,059 | +58,610 | 0.20% | 4,114,584 |
| 2013-09-18 | 2013-09-16 | 2.935 | 1,343,449 | +14,652 | 0.19% | 3,942,583 |
| 2013-09-16 | 2013-09-12 | 3.003 | 1,328,797 | +2,931 | 0.19% | 3,990,273 |
| 2013-08-21 | 2013-08-19 | 3.003 | 1,325,866 | +5,861 | 0.19% | 3,981,471 |
| 2013-08-20 | 2013-08-16 | 3.037 | 1,320,005 | +17,582 | 0.19% | 4,008,915 |
| 2013-08-09 | 2013-08-07 | 3.245 | 1,302,423 | +42,471 | 0.19% | 4,226,676 |
| 2013-08-08 | 2013-08-06 | 3.175 | 1,259,952 | -17,010 | 0.19% | 3,999,959 |
| 2013-08-02 | 2013-07-31 | 3.210 | 1,276,962 | -14,174 | 0.19% | 4,099,005 |
| 2013-07-24 | 2013-07-22 | 3.175 | 1,291,136 | -14,175 | 0.19% | 4,098,959 |
| 2013-07-10 | 2013-07-08 | 3.139 | 1,305,311 | +14,175 | 0.19% | 4,097,916 |
| 2013-06-25 | 2013-06-21 | 3.139 | 1,291,136 | +17,009 | 0.19% | 4,053,415 |
| 2013-06-11 | 2013-06-07 | 3.210 | 1,274,127 | +5,670 | 0.19% | 4,089,905 |
| 2013-05-21 | 2013-05-16 | 3.175 | 1,268,457 | +5,670 | 0.19% | 4,026,960 |
| 2013-04-23 | 2013-04-19 | 3.210 | 1,262,787 | -8,505 | 0.19% | 4,053,504 |
| 2013-04-17 | 2013-04-15 | 3.175 | 1,271,292 | -13,608 | 0.19% | 4,035,960 |
| 2013-04-16 | 2013-04-12 | 3.175 | 1,284,900 | +14,175 | 0.19% | 4,079,162 |
| 2013-04-12 | 2013-04-10 | 3.210 | 1,270,725 | -10,206 | 0.19% | 4,078,984 |
| 2013-03-19 | 2013-03-15 | 3.245 | 1,280,931 | -2,268 | 0.19% | 4,156,929 |
| 2013-03-01 | 2013-02-27 | 3.281 | 1,283,199 | -8,504 | 0.19% | 4,209,553 |
| 2013-02-05 | 2013-02-01 | 3.245 | 1,291,703 | -28,350 | 0.19% | 4,191,887 |
| 2013-01-24 | 2013-01-22 | 3.245 | 1,320,053 | +5,670 | 0.19% | 4,283,890 |
| 2013-01-21 | 2013-01-17 | 3.139 | 1,314,383 | +2,268 | 0.19% | 4,126,397 |
| 2013-01-18 | 2013-01-16 | 3.139 | 1,312,115 | +2,835 | 0.19% | 4,119,277 |
| 2013-01-07 | 2013-01-03 | 3.104 | 1,309,280 | +22,680 | 0.19% | 4,064,193 |
| 2012-12-28 | 2012-12-24 | 3.069 | 1,286,600 | -14,175 | 0.19% | 3,948,407 |
| 2012-12-19 | 2012-12-17 | 3.104 | 1,300,775 | +10,773 | 0.19% | 4,037,792 |
| 2012-12-17 | 2012-12-13 | 3.139 | 1,290,002 | -3,969 | 0.19% | 4,049,855 |
| 2012-12-13 | 2012-12-11 | 3.139 | 1,293,971 | +3,969 | 0.19% | 4,062,315 |
| 2012-12-11 | 2012-12-07 | 3.175 | 1,290,002 | +2,268 | 0.19% | 4,095,359 |
| 2012-12-06 | 2012-12-04 | 3.426 | 1,287,734 | +54,797 | 0.19% | 4,412,183 |
| 2012-12-03 | 2012-11-29 | 3.426 | 1,232,937 | -10,857 | 0.19% | 4,224,431 |
| 2012-11-26 | 2012-11-22 | 3.316 | 1,243,794 | -13,572 | 0.19% | 4,124,159 |
| 2012-11-22 | 2012-11-20 | 3.279 | 1,257,366 | -2,171 | 0.19% | 4,122,837 |
| 2012-11-21 | 2012-11-19 | 3.242 | 1,259,537 | -11,400 | 0.19% | 4,083,551 |
| 2012-11-12 | 2012-11-08 | 3.279 | 1,270,937 | +1,085 | 0.20% | 4,167,335 |
| 2012-09-21 | 2012-09-19 | 2.947 | 1,269,852 | -16,285 | 0.20% | 3,742,721 |
| 2012-09-13 | 2012-09-11 | 2.911 | 1,286,137 | +5,428 | 0.20% | 3,743,335 |
| 2012-08-03 | 2012-08-01 | 3.136 | 1,280,709 | +46,856 | 0.20% | 4,016,016 |
| 2012-05-30 | 2012-05-28 | 3.098 | 1,233,853 | -13,075 | 0.20% | 3,821,903 |
| 2012-05-22 | 2012-05-18 | 3.059 | 1,246,928 | -2,615 | 0.20% | 3,814,719 |
| 2012-04-17 | 2012-04-13 | 3.365 | 1,249,543 | -10,460 | 0.20% | 4,204,991 |
| 2012-04-10 | 2012-04-03 | 3.365 | 1,260,003 | +5,230 | 0.20% | 4,240,191 |
| 2012-03-30 | 2012-03-28 | 3.365 | 1,254,773 | -15,690 | 0.20% | 4,222,591 |
| 2012-03-21 | 2012-03-19 | 3.365 | 1,270,463 | -7,845 | 0.20% | 4,275,391 |
| 2012-03-19 | 2012-03-15 | 3.365 | 1,278,308 | -7,845 | 0.20% | 4,301,791 |
| 2012-03-16 | 2012-03-14 | 3.365 | 1,286,153 | +36,610 | 0.21% | 4,328,192 |
| 2012-03-15 | 2012-03-13 | 3.327 | 1,249,543 | +2,615 | 0.20% | 4,157,207 |
| 2012-02-27 | 2012-02-23 | 3.365 | 1,246,928 | -5,230 | 0.20% | 4,196,191 |
| 2012-02-24 | 2012-02-22 | 3.327 | 1,252,158 | -13,075 | 0.20% | 4,165,907 |
| 2012-02-22 | 2012-02-20 | 3.365 | 1,265,233 | -13,598 | 0.20% | 4,257,791 |
| 2012-02-07 | 2012-02-03 | 3.098 | 1,278,831 | -19,351 | 0.20% | 3,961,223 |
| 2012-01-26 | 2012-01-19 | 3.021 | 1,298,182 | +5,230 | 0.21% | 3,921,876 |
| 2011-12-23 | 2011-12-21 | 2.983 | 1,292,952 | -12,552 | 0.21% | 3,856,632 |
| 2011-12-05 | 2011-12-01 | 2.945 | 1,305,504 | +26,150 | 0.21% | 3,844,148 |
| 2011-11-30 | 2011-11-28 | 2.983 | 1,279,354 | +15,690 | 0.20% | 3,816,072 |
| 2011-11-25 | 2011-11-23 | 3.958 | 1,263,664 | -7,322 | 0.20% | 5,002,137 |
| 2011-11-24 | 2011-11-22 | 3.958 | 1,270,986 | +157,773 | 0.20% | 5,031,121 |
| 2011-11-23 | 2011-11-21 | 4.002 | 1,113,213 | +6,897 | 0.20% | 4,455,010 |
| 2011-11-22 | 2011-11-18 | 4.045 | 1,106,316 | -9,195 | 0.20% | 4,475,533 |
| 2011-11-21 | 2011-11-17 | 4.002 | 1,115,511 | -9,196 | 0.20% | 4,464,206 |
| 2011-11-18 | 2011-11-16 | 4.002 | 1,124,707 | -9,196 | 0.20% | 4,501,008 |
| 2011-11-17 | 2011-11-15 | 4.002 | 1,133,903 | +34,944 | 0.21% | 4,537,810 |
| 2011-11-16 | 2011-11-14 | 4.002 | 1,098,959 | +20,690 | 0.20% | 4,397,966 |
| 2011-11-07 | 2011-11-03 | 3.784 | 1,078,269 | -4,598 | 0.20% | 4,080,646 |
| 2011-10-31 | 2011-10-27 | 3.567 | 1,082,867 | -2,299 | 0.20% | 3,862,527 |
| 2011-10-11 | 2011-10-07 | 3.393 | 1,085,166 | +9,195 | 0.20% | 3,681,912 |
| 2011-10-03 | 2011-09-28 | 3.393 | 1,075,971 | -6,436 | 0.20% | 3,650,713 |
| 2011-09-30 | 2011-09-27 | 3.262 | 1,082,407 | +6,436 | 0.20% | 3,531,299 |
| 2011-09-23 | 2011-09-21 | 3.393 | 1,075,971 | +2,299 | 0.20% | 3,650,713 |
| 2011-09-21 | 2011-09-19 | 3.610 | 1,073,672 | +2,759 | 0.19% | 3,876,433 |
| 2011-09-20 | 2011-09-16 | 3.871 | 1,070,913 | +3,678 | 0.19% | 4,145,976 |
| 2011-09-02 | 2011-08-31 | 4.045 | 1,067,235 | -17,471 | 0.19% | 4,317,433 |
| 2011-08-25 | 2011-08-23 | 4.045 | 1,084,706 | -4,598 | 0.20% | 4,388,111 |
| 2011-08-24 | 2011-08-22 | 4.045 | 1,089,304 | +4,598 | 0.20% | 4,406,712 |
| 2011-08-18 | 2011-08-16 | 4.089 | 1,084,706 | +9,195 | 0.20% | 4,435,295 |
| 2011-08-11 | 2011-08-09 | 4.045 | 1,075,511 | -5,517 | 0.20% | 4,350,913 |
| 2011-08-09 | 2011-08-05 | 4.350 | 1,081,028 | -18,391 | 0.20% | 4,702,399 |
| 2011-08-08 | 2011-08-04 | 4.480 | 1,099,419 | -4,598 | 0.20% | 4,925,871 |
| 2011-08-05 | 2011-08-03 | 4.480 | 1,104,017 | -13,793 | 0.20% | 4,946,472 |
| 2011-08-02 | 2011-07-29 | 4.524 | 1,117,810 | -34,484 | 0.20% | 5,056,895 |
| 2011-08-01 | 2011-07-28 | 4.654 | 1,152,294 | -2,298 | 0.21% | 5,363,270 |
| 2011-07-29 | 2011-07-27 | 5.790 | 1,154,592 | +51,495 | 0.21% | 6,684,812 |
| 2011-07-28 | 2011-07-26 | 5.838 | 1,103,097 | +108,641 | 0.20% | 6,439,450 |
| 2011-07-27 | 2011-07-25 | 5.790 | 994,456 | -10,868 | 0.20% | 5,757,662 |
| 2011-07-26 | 2011-07-22 | 5.790 | 1,005,324 | +2,090 | 0.20% | 5,820,586 |
| 2011-07-22 | 2011-07-20 | 5.885 | 1,003,234 | -1,254 | 0.20% | 5,904,493 |
| 2011-07-21 | 2011-07-19 | 5.790 | 1,004,488 | -2,926 | 0.20% | 5,815,745 |
| 2011-07-20 | 2011-07-18 | 5.885 | 1,007,414 | +12,540 | 0.20% | 5,929,094 |
| 2011-07-15 | 2011-07-13 | 5.742 | 994,874 | +2,090 | 0.20% | 5,712,479 |
| 2011-07-14 | 2011-07-12 | 5.646 | 992,784 | -4,180 | 0.20% | 5,605,470 |
| 2011-07-13 | 2011-07-11 | 5.790 | 996,964 | +20,899 | 0.20% | 5,772,183 |
| 2011-07-11 | 2011-07-07 | 5.694 | 976,065 | +6,687 | 0.19% | 5,557,775 |
| 2011-07-07 | 2011-07-05 | 5.646 | 969,378 | -18,809 | 0.19% | 5,473,315 |
| 2011-07-06 | 2011-07-04 | 5.790 | 988,187 | -20,899 | 0.20% | 5,721,366 |
| 2011-07-04 | 2011-06-29 | 5.646 | 1,009,086 | +4,180 | 0.20% | 5,697,515 |
| 2011-06-30 | 2011-06-28 | 5.551 | 1,004,906 | +2,508 | 0.20% | 5,577,745 |
| 2011-06-29 | 2011-06-27 | 5.598 | 1,002,398 | -7,941 | 0.20% | 5,611,789 |
| 2011-06-27 | 2011-06-23 | 5.455 | 1,010,339 | +10,449 | 0.20% | 5,511,213 |
| 2011-06-23 | 2011-06-21 | 5.407 | 999,890 | +27,169 | 0.20% | 5,406,372 |
| 2011-06-22 | 2011-06-20 | 5.407 | 972,721 | +29,258 | 0.19% | 5,259,470 |
| 2011-06-17 | 2011-06-15 | 5.072 | 943,463 | -1,672 | 0.19% | 4,785,265 |
| 2011-06-13 | 2011-06-09 | 4.976 | 945,135 | -418 | 0.19% | 4,703,297 |
| 2011-05-27 | 2011-05-25 | 5.120 | 945,553 | -12,539 | 0.19% | 4,841,110 |
| 2011-05-17 | 2011-05-13 | 4.928 | 958,092 | +10,449 | 0.19% | 4,721,932 |
| 2011-05-05 | 2011-05-03 | 4.928 | 947,643 | +10,450 | 0.19% | 4,670,434 |
| 2011-04-27 | 2011-04-21 | 5.072 | 937,193 | +3,762 | 0.19% | 4,753,463 |
| 2011-04-04 | 2011-03-31 | 5.024 | 933,431 | -10,450 | 0.19% | 4,689,719 |
| 2011-03-31 | 2011-03-29 | 4.976 | 943,881 | +10,450 | 0.19% | 4,697,057 |
| 2011-03-17 | 2011-03-15 | 4.976 | 933,431 | -20,899 | 0.19% | 4,645,055 |
| 2011-03-03 | 2011-03-01 | 5.072 | 954,330 | +10,449 | 0.19% | 4,840,383 |
| 2011-03-02 | 2011-02-28 | 5.216 | 943,881 | +10,450 | 0.19% | 4,922,877 |
| 2011-02-22 | 2011-02-18 | 5.216 | 933,431 | +10,449 | 0.19% | 4,868,374 |
| 2011-02-14 | 2011-02-10 | 5.168 | 922,982 | -15,465 | 0.18% | 4,769,713 |
| 2011-02-07 | 2011-01-31 | 5.263 | 938,447 | -4,180 | 0.19% | 4,939,440 |
| 2011-01-25 | 2011-01-21 | 5.311 | 942,627 | +10,450 | 0.19% | 5,006,545 |
| 2011-01-24 | 2011-01-20 | 5.359 | 932,177 | +10,449 | 0.19% | 4,995,646 |
| 2011-01-21 | 2011-01-19 | 5.407 | 921,728 | +10,450 | 0.18% | 4,983,753 |
| 2011-01-19 | 2011-01-17 | 5.455 | 911,278 | -10,450 | 0.18% | 4,970,854 |
| 2011-01-18 | 2011-01-14 | 5.455 | 921,728 | +8,360 | 0.18% | 5,027,857 |
| 2011-01-10 | 2011-01-06 | 5.311 | 913,368 | -2,090 | 0.18% | 4,851,142 |
| 2010-12-21 | 2010-12-17 | 5.263 | 915,458 | -10,450 | 0.18% | 4,818,439 |
| 2010-12-15 | 2010-12-13 | 5.216 | 925,908 | +4,180 | 0.18% | 4,829,138 |
| 2010-12-07 | 2010-12-03 | 5.216 | 921,728 | +6,270 | 0.18% | 4,807,337 |
| 2010-11-29 | 2010-11-25 | 5.216 | 915,458 | +10,449 | 0.18% | 4,774,635 |
| 2010-11-26 | 2010-11-24 | 5.263 | 905,009 | +6,270 | 0.18% | 4,763,442 |
| 2010-11-25 | 2010-11-23 | 5.216 | 898,739 | +6,270 | 0.18% | 4,687,436 |
| 2010-11-24 | 2010-11-22 | 5.263 | 892,469 | +6,269 | 0.18% | 4,697,438 |
| 2010-11-23 | 2010-11-19 | 5.311 | 886,200 | -6,269 | 0.18% | 4,706,846 |
| 2010-11-22 | 2010-11-18 | 5.311 | 892,469 | -4,180 | 0.18% | 4,740,142 |
| 2010-11-18 | 2010-11-16 | 5.407 | 896,649 | -7,524 | 0.18% | 4,848,151 |
| 2010-11-15 | 2010-11-11 | 5.646 | 904,173 | +10,450 | 0.18% | 5,105,153 |
| 2010-11-10 | 2010-11-08 | 5.694 | 893,723 | +6,269 | 0.18% | 5,088,915 |
| 2010-11-01 | 2010-10-28 | 5.598 | 887,454 | +6,270 | 0.18% | 4,968,290 |
| 2010-10-21 | 2010-10-19 | 5.790 | 881,184 | +10,450 | 0.18% | 5,101,845 |
| 2010-10-15 | 2010-10-13 | 5.885 | 870,734 | -12,540 | 0.17% | 5,124,670 |
| 2010-10-14 | 2010-10-12 | 5.885 | 883,274 | -3,344 | 0.18% | 5,198,473 |
| 2010-10-13 | 2010-10-11 | 5.981 | 886,618 | -29,258 | 0.18% | 5,303,002 |
| 2010-10-11 | 2010-10-07 | 5.503 | 915,876 | +20,899 | 0.18% | 5,039,759 |
| 2010-10-08 | 2010-10-06 | 5.503 | 894,977 | +4,598 | 0.18% | 4,924,759 |
| 2010-09-24 | 2010-09-21 | 5.551 | 890,379 | -25,497 | 0.18% | 4,942,062 |
| 2010-09-22 | 2010-09-20 | 5.503 | 915,876 | -37,200 | 0.18% | 5,039,759 |
| 2010-09-16 | 2010-09-14 | 5.407 | 953,076 | +16,719 | 0.19% | 5,153,250 |
| 2010-09-13 | 2010-09-09 | 5.455 | 936,357 | -10,450 | 0.19% | 5,107,655 |
| 2010-08-18 | 2010-08-16 | 5.503 | 946,807 | -4,179 | 0.19% | 5,209,962 |
| 2010-08-17 | 2010-08-13 | 5.551 | 950,986 | -11,286 | 0.19% | 5,278,462 |
| 2010-08-13 | 2010-08-11 | 5.551 | 962,272 | -3,762 | 0.19% | 5,341,105 |
| 2010-08-12 | 2010-08-10 | 5.503 | 966,034 | -10,031 | 0.19% | 5,315,762 |
| 2010-08-04 | 2010-08-02 | 5.455 | 976,065 | -20,063 | 0.19% | 5,324,255 |
| 2010-08-03 | 2010-07-30 | 5.455 | 996,128 | -5,852 | 0.20% | 5,433,695 |
| 2010-08-02 | 2010-07-29 | 5.024 | 1,001,980 | -10,449 | 0.20% | 5,034,121 |
| 2010-07-27 | 2010-07-23 | 4.833 | 1,012,429 | +10,449 | 0.20% | 4,892,842 |
| 2010-07-20 | 2010-07-16 | 4.833 | 1,001,980 | -7,941 | 0.20% | 4,842,345 |
| 2010-07-16 | 2010-07-14 | 4.928 | 1,009,921 | -47,232 | 0.20% | 4,977,370 |
| 2010-07-07 | 2010-07-05 | 4.785 | 1,057,153 | -20,899 | 0.21% | 5,058,399 |
| 2010-07-05 | 2010-06-30 | 4.785 | 1,078,052 | +6,270 | 0.22% | 5,158,399 |
| 2010-07-02 | 2010-06-29 | 4.785 | 1,071,782 | -19,227 | 0.21% | 5,128,398 |
| 2010-06-30 | 2010-06-28 | 4.881 | 1,091,009 | -22,989 | 0.22% | 5,324,806 |
| 2010-06-28 | 2010-06-24 | 5.024 | 1,113,998 | +10,449 | 0.22% | 5,596,918 |
| 2010-06-22 | 2010-06-18 | 5.168 | 1,103,549 | +3,344 | 0.22% | 5,702,833 |
| 2010-06-17 | 2010-06-14 | 5.168 | 1,100,205 | -4,180 | 0.22% | 5,685,552 |
| 2010-06-11 | 2010-06-09 | 4.976 | 1,104,385 | -7,105 | 0.22% | 5,495,777 |
| 2010-06-09 | 2010-06-07 | 4.785 | 1,111,490 | -4,598 | 0.22% | 5,318,398 |
| 2010-06-07 | 2010-06-03 | 4.881 | 1,116,088 | -17,973 | 0.22% | 5,447,207 |
| 2010-05-25 | 2010-05-20 | 4.785 | 1,134,061 | +6,269 | 0.23% | 5,426,398 |
| 2010-05-19 | 2010-05-17 | 4.881 | 1,127,792 | -5,851 | 0.23% | 5,504,330 |
| 2010-05-17 | 2010-05-13 | 4.976 | 1,133,643 | -4,598 | 0.23% | 5,641,374 |
| 2010-05-10 | 2010-05-06 | 4.833 | 1,138,241 | +12,121 | 0.23% | 5,500,863 |
| 2010-05-07 | 2010-05-05 | 4.928 | 1,126,120 | -12,539 | 0.22% | 5,550,053 |
| 2010-05-06 | 2010-05-04 | 5.120 | 1,138,659 | -8,360 | 0.23% | 5,829,787 |
| 2010-05-05 | 2010-05-03 | 5.024 | 1,147,019 | -20,899 | 0.23% | 5,762,822 |
| 2010-05-03 | 2010-04-29 | 4.881 | 1,167,918 | -5,015 | 0.23% | 5,700,170 |
| 2010-04-30 | 2010-04-28 | 5.024 | 1,172,933 | +20,899 | 0.23% | 5,893,018 |
| 2010-04-16 | 2010-04-14 | 5.646 | 1,152,034 | +10,449 | 0.23% | 6,504,630 |
| 2010-04-15 | 2010-04-13 | 5.742 | 1,141,585 | -18,809 | 0.23% | 6,554,880 |
| 2010-04-14 | 2010-04-12 | 5.455 | 1,160,394 | -40,544 | 0.23% | 6,329,736 |
| 2010-04-13 | 2010-04-09 | 5.024 | 1,200,938 | +31,348 | 0.24% | 6,033,720 |
| 2010-04-12 | 2010-04-08 | 5.168 | 1,169,590 | -10,449 | 0.23% | 6,044,114 |
| 2010-04-09 | 2010-04-07 | 5.024 | 1,180,039 | +20,899 | 0.24% | 5,928,720 |
| 2010-04-01 | 2010-03-30 | 4.737 | 1,159,140 | -14,629 | 0.23% | 5,490,936 |
| 2010-03-31 | 2010-03-29 | 4.785 | 1,173,769 | +7,523 | 0.23% | 5,616,398 |
| 2010-03-26 | 2010-03-24 | 4.785 | 1,166,246 | +29,259 | 0.23% | 5,580,401 |
| 2010-03-15 | 2010-03-11 | 4.594 | 1,136,987 | +4,180 | 0.23% | 5,222,783 |
| 2010-03-02 | 2010-02-26 | 4.546 | 1,132,807 | -9,196 | 0.23% | 5,149,378 |
| 2010-02-26 | 2010-02-24 | 4.546 | 1,142,003 | -8,360 | 0.23% | 5,191,180 |
| 2010-02-18 | 2010-02-12 | 4.594 | 1,150,363 | +10,450 | 0.23% | 5,284,226 |
| 2010-02-04 | 2010-02-02 | 4.498 | 1,139,913 | +7,106 | 0.23% | 5,127,136 |
| 2010-02-02 | 2010-01-29 | 4.546 | 1,132,807 | -4,180 | 0.23% | 5,149,378 |
| 2010-02-01 | 2010-01-28 | 4.594 | 1,136,987 | -7,942 | 0.23% | 5,222,783 |
| 2010-01-29 | 2010-01-27 | 4.498 | 1,144,929 | -22,989 | 0.23% | 5,149,697 |
| 2010-01-28 | 2010-01-26 | 4.546 | 1,167,918 | -39,708 | 0.23% | 5,308,982 |
| 2010-01-27 | 2010-01-25 | 4.594 | 1,207,626 | +4,180 | 0.24% | 5,547,265 |
| 2010-01-21 | 2010-01-19 | 4.689 | 1,203,446 | +6,270 | 0.24% | 5,643,233 |
| 2010-01-15 | 2010-01-13 | 4.689 | 1,197,176 | -4,180 | 0.24% | 5,613,831 |
| 2010-01-14 | 2010-01-12 | 4.737 | 1,201,356 | +6,270 | 0.24% | 5,690,916 |
| 2010-01-13 | 2010-01-11 | 4.785 | 1,195,086 | +37,200 | 0.24% | 5,718,399 |
| 2010-01-07 | 2010-01-05 | 4.689 | 1,157,886 | +6,270 | 0.23% | 5,429,591 |
| 2010-01-06 | 2010-01-04 | 4.641 | 1,151,616 | +12,539 | 0.23% | 5,345,086 |
| 2010-01-05 | 2009-12-31 | 4.737 | 1,139,077 | -7,524 | 0.23% | 5,395,896 |
| 2009-12-30 | 2009-12-28 | 4.737 | 1,146,601 | +2,090 | 0.23% | 5,431,537 |
| 2009-12-28 | 2009-12-22 | 4.689 | 1,144,511 | -41,798 | 0.23% | 5,366,873 |
| 2009-12-22 | 2009-12-18 | 4.689 | 1,186,309 | -20,899 | 0.24% | 5,562,873 |
| 2009-12-21 | 2009-12-17 | 4.546 | 1,207,208 | -18,809 | 0.24% | 5,487,581 |
| 2009-12-17 | 2009-12-15 | 4.641 | 1,226,017 | +35,528 | 0.24% | 5,690,409 |
| 2009-12-16 | 2009-12-14 | 4.737 | 1,190,489 | -20,898 | 0.24% | 5,639,438 |
| 2009-12-11 | 2009-12-09 | 4.641 | 1,211,387 | -836 | 0.24% | 5,622,506 |
| 2009-12-09 | 2009-12-07 | 4.737 | 1,212,223 | -4,180 | 0.24% | 5,742,394 |
| 2009-12-08 | 2009-12-04 | 4.976 | 1,216,403 | +10,449 | 0.24% | 6,053,215 |
| 2009-12-07 | 2009-12-03 | 4.976 | 1,205,954 | +7,524 | 0.24% | 6,001,217 |
| 2009-12-04 | 2009-12-02 | 4.976 | 1,198,430 | +10,449 | 0.24% | 5,963,775 |
| 2009-12-03 | 2009-12-01 | 5.024 | 1,187,981 | -6,269 | 0.24% | 5,968,622 |
| 2009-12-02 | 2009-11-30 | 4.833 | 1,194,250 | +52,665 | 0.24% | 5,771,542 |
| 2009-12-01 | 2009-11-27 | 4.641 | 1,141,585 | +12,539 | 0.23% | 5,298,528 |
| 2009-11-27 | 2009-11-25 | 4.976 | 1,129,046 | -2,089 | 0.23% | 5,618,498 |
| 2009-11-26 | 2009-11-24 | 4.928 | 1,131,135 | -45,978 | 0.23% | 5,574,770 |
| 2009-11-25 | 2009-11-23 | 5.072 | 1,177,113 | -2,508 | 0.23% | 5,970,343 |
| 2009-11-20 | 2009-11-18 | 4.498 | 1,179,621 | -20,899 | 0.24% | 5,305,736 |
| 2009-11-13 | 2009-11-11 | 4.402 | 1,200,520 | +10,449 | 0.24% | 5,284,848 |
| 2009-11-11 | 2009-11-09 | 4.450 | 1,190,071 | +20,899 | 0.24% | 5,295,794 |
| 2009-11-10 | 2009-11-06 | 4.450 | 1,169,172 | +16,720 | 0.23% | 5,202,794 |
| 2009-10-23 | 2009-10-21 | 4.498 | 1,152,452 | -1,672 | 0.23% | 5,183,534 |
| 2009-09-23 | 2009-09-21 | 4.498 | 1,154,124 | -3,344 | 0.23% | 5,191,054 |
| 2009-09-21 | 2009-09-17 | 4.498 | 1,157,468 | -20,899 | 0.23% | 5,206,095 |
| 2009-09-07 | 2009-09-03 | 4.354 | 1,178,367 | -45,142 | 0.24% | 5,130,943 |
| 2009-08-27 | 2009-08-25 | 4.450 | 1,223,509 | +10,450 | 0.24% | 5,444,592 |
| 2009-08-20 | 2009-08-18 | 4.498 | 1,213,059 | -64,754 | 0.24% | 5,456,134 |
| 2009-08-17 | 2009-08-13 | 4.546 | 1,277,813 | -2,090 | 0.25% | 5,808,529 |
| 2009-08-12 | 2009-08-10 | 4.546 | 1,279,903 | +40,962 | 0.26% | 5,818,030 |
| 2009-08-11 | 2009-08-07 | 4.594 | 1,238,941 | -8,276 | 0.25% | 5,691,112 |
| 2009-08-10 | 2009-08-06 | 4.546 | 1,247,217 | -3,761 | 0.25% | 5,669,449 |
| 2009-08-06 | 2009-08-04 | 4.546 | 1,250,978 | -69,469 | 0.25% | 5,686,546 |
| 2009-08-03 | 2009-07-30 | 4.546 | 1,320,447 | -4,179 | 0.26% | 6,002,330 |
| 2009-07-31 | 2009-07-29 | 4.546 | 1,324,626 | -20,899 | 0.26% | 6,021,326 |
| 2009-07-30 | 2009-07-28 | 4.546 | 1,345,525 | -112,437 | 0.27% | 6,116,326 |
| 2009-07-29 | 2009-07-27 | 4.546 | 1,457,962 | -27,168 | 0.29% | 6,627,429 |
| 2009-07-28 | 2009-07-24 | 4.546 | 1,485,130 | -6,270 | 0.30% | 6,750,926 |
| 2009-07-27 | 2009-07-23 | 4.594 | 1,491,400 | -10,450 | 0.30% | 6,850,790 |
| 2009-07-24 | 2009-07-22 | 4.546 | 1,501,850 | -12,539 | 0.30% | 6,826,930 |
| 2009-07-23 | 2009-07-21 | 4.546 | 1,514,389 | +17,137 | 0.30% | 6,883,928 |
| 2009-07-22 | 2009-07-20 | 4.450 | 1,497,252 | -2,090 | 0.30% | 6,662,744 |
| 2009-07-17 | 2009-07-15 | 4.450 | 1,499,342 | +4,180 | 0.30% | 6,672,044 |
| 2009-07-16 | 2009-07-14 | 4.450 | 1,495,162 | -58,517 | 0.30% | 6,653,443 |
| 2009-07-15 | 2009-07-13 | 4.402 | 1,553,679 | -10,450 | 0.31% | 6,839,500 |
| 2009-07-10 | 2009-07-08 | 4.354 | 1,564,129 | -41,797 | 0.31% | 6,810,660 |
| 2009-07-09 | 2009-07-07 | 4.354 | 1,605,926 | -418 | 0.32% | 6,992,656 |
| 2009-07-03 | 2009-06-30 | 4.354 | 1,606,344 | -8,360 | 0.32% | 6,994,476 |
| 2009-06-30 | 2009-06-26 | 4.402 | 1,614,704 | -4,180 | 0.32% | 7,108,141 |
| 2009-06-25 | 2009-06-23 | 4.402 | 1,618,884 | -12,539 | 0.32% | 7,126,542 |
| 2009-06-24 | 2009-06-22 | 4.450 | 1,631,423 | +18,809 | 0.33% | 7,259,802 |
| 2009-06-23 | 2009-06-19 | 4.793 | 1,612,614 | +20,899 | 0.32% | 7,729,659 |
| 2009-06-22 | 2009-06-18 | 4.793 | 1,591,715 | +66,321 | 0.32% | 7,629,485 |
| 2009-06-19 | 2009-06-17 | 4.843 | 1,525,394 | +20,028 | 0.32% | 7,387,754 |
| 2009-06-18 | 2009-06-16 | 4.793 | 1,505,366 | -10,014 | 0.31% | 7,215,593 |
| 2009-06-17 | 2009-06-15 | 4.793 | 1,515,380 | -6,008 | 0.32% | 7,263,592 |
| 2009-06-16 | 2009-06-12 | 4.793 | 1,521,388 | -4,006 | 0.32% | 7,292,390 |
| 2009-06-15 | 2009-06-11 | 4.793 | 1,525,394 | -16,022 | 0.32% | 7,311,592 |
| 2009-06-12 | 2009-06-10 | 4.843 | 1,541,416 | +4,005 | 0.32% | 7,465,352 |
| 2009-06-10 | 2009-06-08 | 4.793 | 1,537,411 | -20,028 | 0.32% | 7,369,192 |
| 2009-06-09 | 2009-06-05 | 4.793 | 1,557,439 | -6,008 | 0.32% | 7,465,191 |
| 2009-06-08 | 2009-06-04 | 4.793 | 1,563,447 | -34,849 | 0.33% | 7,493,989 |
| 2009-06-04 | 2009-06-02 | 4.693 | 1,598,296 | -10,815 | 0.33% | 7,501,424 |
| 2009-05-26 | 2009-05-22 | 4.094 | 1,609,111 | +18,025 | 0.34% | 6,588,075 |
| 2009-05-22 | 2009-05-20 | 3.994 | 1,591,086 | -116,164 | 0.33% | 6,355,391 |
| 2009-05-21 | 2009-05-19 | 3.994 | 1,707,250 | +16,023 | 0.36% | 6,819,394 |
| 2009-05-20 | 2009-05-18 | 3.994 | 1,691,227 | +103,345 | 0.35% | 6,755,392 |
| 2009-05-19 | 2009-05-15 | 4.144 | 1,587,882 | +14,020 | 0.33% | 6,580,441 |
| 2009-05-15 | 2009-05-13 | 3.994 | 1,573,862 | -18,025 | 0.33% | 6,286,592 |
| 2009-05-12 | 2009-05-08 | 3.944 | 1,591,887 | -20,028 | 0.33% | 6,279,109 |
| 2009-05-08 | 2009-05-06 | 3.895 | 1,611,915 | -80,113 | 0.34% | 6,277,626 |
| 2009-05-07 | 2009-05-05 | 3.745 | 1,692,028 | +20,028 | 0.35% | 6,336,180 |
| 2009-05-06 | 2009-05-04 | 3.795 | 1,672,000 | +50,872 | 0.35% | 6,344,663 |
| 2009-05-05 | 2009-04-30 | 3.645 | 1,621,128 | -44,863 | 0.34% | 5,908,794 |
| 2009-05-04 | 2009-04-29 | 3.645 | 1,665,991 | -42,060 | 0.35% | 6,072,313 |
| 2009-04-30 | 2009-04-28 | 3.695 | 1,708,051 | -25,235 | 0.36% | 6,310,899 |
| 2009-04-29 | 2009-04-27 | 3.695 | 1,733,286 | -18,827 | 0.36% | 6,404,137 |
| 2009-04-28 | 2009-04-24 | 3.845 | 1,752,113 | -10,014 | 0.36% | 6,736,146 |
| 2009-04-22 | 2009-04-20 | 3.895 | 1,762,127 | +4,006 | 0.37% | 6,862,628 |
| 2009-04-21 | 2009-04-17 | 3.845 | 1,758,121 | -74,104 | 0.37% | 6,759,244 |
| 2009-04-20 | 2009-04-16 | 3.795 | 1,832,225 | +2,804 | 0.38% | 6,952,661 |
| 2009-04-17 | 2009-04-15 | 3.795 | 1,829,421 | -30,043 | 0.38% | 6,942,021 |
| 2009-04-16 | 2009-04-14 | 3.645 | 1,859,464 | +40,057 | 0.39% | 6,777,496 |
| 2009-04-14 | 2009-04-08 | 3.595 | 1,819,407 | +22,031 | 0.38% | 6,540,652 |
| 2009-04-08 | 2009-04-06 | 3.745 | 1,797,376 | -2,003 | 0.37% | 6,730,679 |
| 2009-04-07 | 2009-04-03 | 3.645 | 1,799,379 | -20,028 | 0.37% | 6,558,495 |
| 2009-04-06 | 2009-04-02 | 3.545 | 1,819,407 | +3,204 | 0.38% | 6,449,809 |
| 2009-04-02 | 2009-03-31 | 3.495 | 1,816,203 | -4,005 | 0.38% | 6,347,769 |
| 2009-04-01 | 2009-03-30 | 3.495 | 1,820,208 | +4,005 | 0.38% | 6,361,767 |
| 2009-03-31 | 2009-03-27 | 3.595 | 1,816,203 | -10,815 | 0.38% | 6,529,134 |
| 2009-03-25 | 2009-03-23 | 3.445 | 1,827,018 | -10,014 | 0.38% | 6,294,346 |
| 2009-03-24 | 2009-03-20 | 3.295 | 1,837,032 | +14,020 | 0.38% | 6,053,678 |
| 2009-03-23 | 2009-03-19 | 3.345 | 1,823,012 | +10,014 | 0.38% | 6,098,500 |
| 2009-03-20 | 2009-03-18 | 3.395 | 1,812,998 | -10,014 | 0.38% | 6,155,522 |
| 2009-03-17 | 2009-03-13 | 3.395 | 1,823,012 | +400 | 0.38% | 6,189,522 |
| 2009-03-13 | 2009-03-11 | 3.395 | 1,822,612 | -4,005 | 0.38% | 6,188,164 |
| 2009-03-12 | 2009-03-10 | 3.245 | 1,826,617 | +20,028 | 0.38% | 5,928,155 |
| 2009-03-05 | 2009-03-03 | 3.245 | 1,806,589 | -26,037 | 0.38% | 5,863,155 |
| 2009-03-04 | 2009-03-02 | 3.245 | 1,832,626 | +4,006 | 0.38% | 5,947,656 |
| 2009-03-02 | 2009-02-26 | 3.395 | 1,828,620 | -4,006 | 0.38% | 6,208,562 |
| 2009-02-16 | 2009-02-12 | 3.495 | 1,832,626 | +8,011 | 0.38% | 6,405,168 |
| 2009-02-06 | 2009-02-04 | 3.345 | 1,824,615 | +62,088 | 0.38% | 6,103,862 |
| 2009-02-04 | 2009-02-02 | 3.345 | 1,762,527 | +2,003 | 0.37% | 5,896,160 |
| 2009-02-03 | 2009-01-30 | 3.395 | 1,760,524 | +30,042 | 0.37% | 5,977,362 |
| 2009-01-21 | 2009-01-19 | 3.495 | 1,730,482 | -8,011 | 0.36% | 6,048,167 |
| 2009-01-20 | 2009-01-16 | 3.445 | 1,738,493 | -20,029 | 0.36% | 5,989,364 |
| 2009-01-19 | 2009-01-15 | 3.595 | 1,758,522 | -24,033 | 0.37% | 6,321,774 |
| 2009-01-14 | 2009-01-12 | 3.495 | 1,782,555 | +30,042 | 0.37% | 6,230,166 |
| 2009-01-13 | 2009-01-09 | 3.595 | 1,752,513 | -20,028 | 0.36% | 6,300,172 |
| 2009-01-12 | 2009-01-08 | 3.595 | 1,772,541 | -4,006 | 0.37% | 6,372,171 |
| 2009-01-09 | 2009-01-07 | 3.645 | 1,776,547 | +27,238 | 0.37% | 6,475,275 |
| 2009-01-08 | 2009-01-06 | 3.695 | 1,749,309 | -6,008 | 0.36% | 6,463,339 |
| 2009-01-07 | 2009-01-05 | 3.645 | 1,755,317 | +6,008 | 0.37% | 6,397,895 |
| 2009-01-06 | 2009-01-02 | 3.595 | 1,749,309 | +12,017 | 0.36% | 6,288,654 |
| 2009-01-05 | 2008-12-31 | 3.645 | 1,737,292 | +8,011 | 0.36% | 6,332,196 |
| 2009-01-02 | 2008-12-29 | 4.318 | 1,729,281 | -12,016 | 0.36% | 7,467,453 |
| 2008-12-30 | 2008-12-24 | 4.264 | 1,741,297 | +134,302 | 0.36% | 7,425,349 |
| 2008-12-23 | 2008-12-19 | 4.318 | 1,606,995 | +17,415 | 0.36% | 6,939,392 |
| 2008-12-22 | 2008-12-18 | 4.318 | 1,589,580 | +3,705 | 0.36% | 6,864,190 |
| 2008-12-19 | 2008-12-17 | 4.318 | 1,585,875 | +9,263 | 0.36% | 6,848,191 |
| 2008-12-15 | 2008-12-11 | 4.318 | 1,576,612 | -12,598 | 0.35% | 6,808,191 |
| 2008-12-12 | 2008-12-10 | 4.318 | 1,589,210 | +14,821 | 0.36% | 6,862,592 |
| 2008-12-11 | 2008-12-09 | 4.264 | 1,574,389 | +9,263 | 0.35% | 6,713,609 |
| 2008-12-10 | 2008-12-08 | 4.426 | 1,565,126 | +20,379 | 0.35% | 6,927,557 |
| 2008-12-03 | 2008-12-01 | 3.832 | 1,544,747 | +11,115 | 0.35% | 5,920,149 |
| 2008-11-28 | 2008-11-26 | 3.832 | 1,533,632 | +10,375 | 0.35% | 5,877,552 |
| 2008-11-27 | 2008-11-25 | 3.832 | 1,523,257 | +12,598 | 0.34% | 5,837,790 |
| 2008-11-26 | 2008-11-24 | 3.778 | 1,510,659 | +7,410 | 0.34% | 5,707,967 |
| 2008-11-21 | 2008-11-19 | 4.048 | 1,503,249 | -9,263 | 0.34% | 6,085,680 |
| 2008-11-20 | 2008-11-18 | 3.940 | 1,512,512 | -7,040 | 0.34% | 5,959,895 |
| 2008-11-19 | 2008-11-17 | 3.940 | 1,519,552 | +14,450 | 0.34% | 5,987,636 |
| 2008-11-17 | 2008-11-13 | 3.886 | 1,505,102 | +25,937 | 0.34% | 5,849,454 |
| 2008-11-13 | 2008-11-11 | 4.156 | 1,479,165 | -1,853 | 0.33% | 6,147,864 |
| 2008-11-11 | 2008-11-07 | 4.102 | 1,481,018 | -3,705 | 0.33% | 6,075,624 |
| 2008-11-06 | 2008-11-04 | 3.671 | 1,484,723 | -1,853 | 0.33% | 5,449,684 |
| 2008-11-05 | 2008-11-03 | 3.671 | 1,486,576 | -1,482 | 0.33% | 5,456,485 |
| 2008-11-03 | 2008-10-30 | 3.509 | 1,488,058 | +1,853 | 0.33% | 5,220,957 |
| 2008-10-31 | 2008-10-29 | 3.401 | 1,486,205 | -4,446 | 0.33% | 5,054,011 |
| 2008-10-30 | 2008-10-28 | 3.347 | 1,490,651 | +2,593 | 0.34% | 4,988,668 |
| 2008-10-29 | 2008-10-27 | 3.293 | 1,488,058 | +7,411 | 0.33% | 4,899,668 |
| 2008-10-28 | 2008-10-24 | 3.617 | 1,480,647 | +15,191 | 0.33% | 5,354,800 |
| 2008-10-23 | 2008-10-21 | 3.994 | 1,465,456 | +1,853 | 0.33% | 5,853,578 |
| 2008-10-22 | 2008-10-20 | 3.994 | 1,463,603 | +4,446 | 0.33% | 5,846,177 |
| 2008-10-21 | 2008-10-17 | 3.994 | 1,459,157 | +3,705 | 0.33% | 5,828,418 |
| 2008-10-17 | 2008-10-15 | 4.156 | 1,455,452 | -1,852 | 0.33% | 6,049,306 |
| 2008-10-16 | 2008-10-14 | 4.372 | 1,457,304 | -1,853 | 0.33% | 6,371,653 |
| 2008-10-15 | 2008-10-13 | 4.156 | 1,459,157 | -16,673 | 0.33% | 6,064,705 |
| 2008-10-14 | 2008-10-10 | 4.156 | 1,475,830 | +4,446 | 0.33% | 6,134,003 |
| 2008-10-13 | 2008-10-09 | 4.426 | 1,471,384 | +1,111 | 0.33% | 6,512,636 |
| 2008-10-10 | 2008-10-08 | 4.318 | 1,470,273 | +8,522 | 0.33% | 6,348,994 |
| 2008-10-09 | 2008-10-06 | 4.588 | 1,461,751 | +4,447 | 0.33% | 6,706,706 |
| 2008-10-08 | 2008-10-03 | 4.696 | 1,457,304 | +14,821 | 0.33% | 6,843,627 |
| 2008-10-06 | 2008-10-02 | 4.804 | 1,442,483 | -5,558 | 0.32% | 6,929,751 |
| 2008-10-03 | 2008-09-30 | 4.858 | 1,448,041 | -33,347 | 0.33% | 7,034,614 |
| 2008-09-30 | 2008-09-26 | 4.804 | 1,481,388 | -40,758 | 0.33% | 7,116,653 |
| 2008-09-29 | 2008-09-25 | 4.858 | 1,522,146 | +9,263 | 0.34% | 7,394,618 |
| 2008-09-26 | 2008-09-24 | 4.804 | 1,512,883 | +2,965 | 0.34% | 7,267,956 |
| 2008-09-23 | 2008-09-19 | 4.912 | 1,509,918 | +12,227 | 0.34% | 7,416,717 |
| 2008-09-22 | 2008-09-18 | 4.966 | 1,497,691 | +25,936 | 0.34% | 7,437,500 |
| 2008-09-18 | 2008-09-16 | 5.182 | 1,471,755 | +11,116 | 0.33% | 7,626,472 |
| 2008-09-16 | 2008-09-11 | 5.344 | 1,460,639 | +5,558 | 0.33% | 7,805,397 |
| 2008-09-10 | 2008-09-08 | 5.398 | 1,455,081 | -7,781 | 0.33% | 7,854,239 |
| 2008-09-09 | 2008-09-05 | 5.290 | 1,462,862 | +9,263 | 0.33% | 7,738,314 |
| 2008-09-01 | 2008-08-28 | 5.506 | 1,453,599 | -9,263 | 0.33% | 8,003,164 |
| 2008-08-28 | 2008-08-26 | 5.614 | 1,462,862 | -1,112 | 0.33% | 8,212,089 |
| 2008-08-25 | 2008-08-20 | 5.614 | 1,463,974 | -1,852 | 0.33% | 8,218,331 |
| 2008-08-20 | 2008-08-18 | 5.614 | 1,465,826 | -3,706 | 0.33% | 8,228,728 |
| 2008-08-19 | 2008-08-15 | 5.722 | 1,469,532 | +55,579 | 0.33% | 8,408,177 |
| 2008-08-18 | 2008-08-14 | 5.668 | 1,413,953 | +3,705 | 0.32% | 8,013,850 |
| 2008-08-14 | 2008-08-12 | 5.884 | 1,410,248 | +6,669 | 0.32% | 8,297,341 |
| 2008-08-13 | 2008-08-11 | 7.025 | 1,403,579 | -20,378 | 0.32% | 9,859,889 |
| 2008-08-12 | 2008-08-08 | 7.025 | 1,423,957 | +100,030 | 0.32% | 10,003,040 |
| 2008-08-11 | 2008-08-07 | 7.025 | 1,323,927 | +8,612 | 0.32% | 9,300,348 |
| 2008-08-05 | 2008-08-01 | 7.025 | 1,315,315 | +3,445 | 0.32% | 9,239,850 |
| 2008-08-04 | 2008-07-31 | 7.025 | 1,311,870 | -20,670 | 0.32% | 9,215,650 |
| 2008-08-01 | 2008-07-30 | 7.083 | 1,332,540 | -77,855 | 0.32% | 9,438,215 |
| 2008-07-28 | 2008-07-24 | 6.967 | 1,410,395 | -3,445 | 0.34% | 9,825,887 |
| 2008-07-24 | 2008-07-22 | 6.967 | 1,413,840 | +17,225 | 0.34% | 9,849,888 |
| 2008-07-23 | 2008-07-21 | 7.025 | 1,396,615 | -24,115 | 0.34% | 9,810,968 |
| 2008-07-22 | 2008-07-18 | 6.851 | 1,420,730 | +167,079 | 0.34% | 9,732,924 |
| 2008-07-17 | 2008-07-15 | 6.793 | 1,253,651 | -25,837 | 0.30% | 8,515,542 |
| 2008-07-16 | 2008-07-14 | 6.909 | 1,279,488 | +20,670 | 0.31% | 8,839,607 |
| 2008-07-15 | 2008-07-11 | 7.025 | 1,258,818 | -24,804 | 0.30% | 8,842,969 |
| 2008-07-11 | 2008-07-09 | 6.909 | 1,283,622 | +8,613 | 0.31% | 8,868,168 |
| 2008-07-10 | 2008-07-08 | 6.967 | 1,275,009 | +15,502 | 0.31% | 8,882,685 |
| 2008-07-09 | 2008-07-07 | 7.083 | 1,259,507 | -34,105 | 0.30% | 8,920,931 |
| 2008-07-08 | 2008-07-04 | 6.676 | 1,293,612 | -20,670 | 0.31% | 8,636,776 |
| 2008-07-07 | 2008-07-03 | 6.618 | 1,314,282 | -3,789 | 0.32% | 8,698,476 |
| 2008-07-04 | 2008-07-02 | 6.676 | 1,318,071 | -1,722 | 0.32% | 8,800,076 |
| 2008-07-03 | 2008-06-30 | 6.502 | 1,319,793 | +3,444 | 0.32% | 8,581,706 |
| 2008-07-02 | 2008-06-27 | 6.212 | 1,316,349 | +12,747 | 0.32% | 8,177,200 |
| 2008-06-30 | 2008-06-26 | 6.386 | 1,303,602 | +18,947 | 0.32% | 8,325,062 |
| 2008-06-26 | 2008-06-24 | 6.444 | 1,284,655 | +8,612 | 0.31% | 8,278,645 |
| 2008-06-25 | 2008-06-23 | 6.502 | 1,276,043 | +14,813 | 0.31% | 8,297,230 |
| 2008-06-24 | 2008-06-20 | 6.676 | 1,261,230 | +1,723 | 0.31% | 8,420,578 |
| 2008-06-23 | 2008-06-19 | 6.793 | 1,259,507 | -2,067 | 0.30% | 8,555,319 |
| 2008-06-20 | 2008-06-18 | 6.793 | 1,261,574 | +3,789 | 0.31% | 8,569,360 |
| 2008-06-17 | 2008-06-13 | 6.793 | 1,257,785 | +5,168 | 0.30% | 8,543,623 |
| 2008-06-16 | 2008-06-12 | 6.851 | 1,252,617 | +31,004 | 0.30% | 8,581,241 |
| 2008-06-13 | 2008-06-11 | 7.257 | 1,221,613 | +8,612 | 0.30% | 8,865,300 |
| 2008-06-12 | 2008-06-10 | 7.257 | 1,213,001 | -3,445 | 0.29% | 8,802,802 |
| 2008-06-06 | 2008-06-04 | 7.547 | 1,216,446 | +3,445 | 0.29% | 9,180,915 |
| 2008-06-05 | 2008-06-03 | 7.489 | 1,213,001 | -5,167 | 0.29% | 9,084,492 |
| 2008-06-04 | 2008-06-02 | 7.431 | 1,218,168 | +1,722 | 0.29% | 9,052,467 |
| 2008-06-03 | 2008-05-30 | 7.489 | 1,216,446 | -3,445 | 0.29% | 9,110,293 |
| 2008-06-02 | 2008-05-29 | 7.199 | 1,219,891 | -5,167 | 0.30% | 8,781,981 |
| 2008-05-28 | 2008-05-26 | 6.909 | 1,225,058 | -4,478 | 0.30% | 8,463,566 |
| 2008-05-27 | 2008-05-23 | 7.025 | 1,229,536 | -15,847 | 0.30% | 8,637,268 |
| 2008-05-26 | 2008-05-22 | 7.025 | 1,245,383 | +8,612 | 0.30% | 8,748,590 |
| 2008-05-23 | 2008-05-21 | 6.967 | 1,236,771 | +8,957 | 0.30% | 8,616,290 |
| 2008-05-22 | 2008-05-20 | 7.141 | 1,227,814 | -17,225 | 0.30% | 8,767,736 |
| 2008-05-21 | 2008-05-19 | 7.199 | 1,245,039 | -8,612 | 0.30% | 8,963,021 |
| 2008-05-20 | 2008-05-16 | 7.199 | 1,253,651 | -3,445 | 0.30% | 9,025,019 |
| 2008-05-19 | 2008-05-15 | 7.025 | 1,257,096 | +8,613 | 0.30% | 8,830,872 |
| 2008-05-16 | 2008-05-14 | 6.851 | 1,248,483 | +12,057 | 0.30% | 8,552,920 |
| 2008-05-14 | 2008-05-09 | 6.909 | 1,236,426 | -1,723 | 0.30% | 8,542,104 |
| 2008-05-13 | 2008-05-08 | 6.909 | 1,238,149 | -3,445 | 0.30% | 8,554,008 |
| 2008-05-09 | 2008-05-07 | 6.851 | 1,241,594 | +6,546 | 0.30% | 8,505,726 |
| 2008-05-08 | 2008-05-06 | 7.025 | 1,235,048 | -10,335 | 0.30% | 8,675,989 |
| 2008-05-07 | 2008-05-05 | 6.735 | 1,245,383 | -34,449 | 0.30% | 8,387,078 |
| 2008-05-06 | 2008-05-02 | 6.851 | 1,279,832 | -15,502 | 0.31% | 8,767,681 |
| 2008-05-05 | 2008-04-30 | 6.502 | 1,295,334 | +3,789 | 0.31% | 8,422,666 |
| 2008-04-29 | 2008-04-25 | 6.328 | 1,291,545 | +8,612 | 0.31% | 8,173,081 |
| 2008-04-28 | 2008-04-24 | 6.328 | 1,282,933 | -13,779 | 0.31% | 8,118,583 |
| 2008-04-25 | 2008-04-23 | 6.386 | 1,296,712 | -17,225 | 0.31% | 8,281,061 |
| 2008-04-24 | 2008-04-22 | 6.154 | 1,313,937 | -4,823 | 0.32% | 8,085,934 |
| 2008-04-23 | 2008-04-21 | 6.038 | 1,318,760 | +11,713 | 0.32% | 7,962,490 |
| 2008-04-22 | 2008-04-18 | 6.038 | 1,307,047 | +15,502 | 0.32% | 7,891,768 |
| 2008-04-21 | 2008-04-17 | 6.096 | 1,291,545 | +5,167 | 0.31% | 7,873,152 |
| 2008-04-18 | 2008-04-16 | 6.096 | 1,286,378 | +5,168 | 0.31% | 7,841,654 |
| 2008-04-16 | 2008-04-14 | 6.096 | 1,281,210 | +10,335 | 0.31% | 7,810,150 |
| 2008-04-15 | 2008-04-11 | 6.096 | 1,270,875 | +25,836 | 0.31% | 7,747,149 |
| 2008-04-14 | 2008-04-10 | 6.154 | 1,245,039 | +8,613 | 0.30% | 7,661,937 |
| 2008-04-11 | 2008-04-09 | 6.270 | 1,236,426 | -3,101 | 0.30% | 7,752,498 |
| 2008-04-09 | 2008-04-07 | 6.212 | 1,239,527 | +3,101 | 0.30% | 7,699,979 |
| 2008-04-07 | 2008-04-02 | 6.328 | 1,236,426 | +51,329 | 0.30% | 7,824,280 |
| 2008-04-03 | 2008-04-01 | 6.328 | 1,185,097 | -3,100 | 0.29% | 7,499,463 |
| 2008-04-02 | 2008-03-31 | 6.270 | 1,188,197 | +3,100 | 0.29% | 7,450,098 |
| 2008-03-31 | 2008-03-27 | 6.212 | 1,185,097 | -2,756 | 0.29% | 7,361,858 |
| 2008-03-28 | 2008-03-26 | 6.154 | 1,187,853 | -5,856 | 0.29% | 7,310,016 |
| 2008-03-27 | 2008-03-25 | 5.922 | 1,193,709 | +10,335 | 0.29% | 7,068,844 |
| 2008-03-26 | 2008-03-20 | 5.864 | 1,183,374 | +8,612 | 0.29% | 6,938,941 |
| 2008-03-25 | 2008-03-19 | 6.154 | 1,174,762 | +12,057 | 0.28% | 7,229,455 |
| 2008-03-20 | 2008-03-18 | 6.212 | 1,162,705 | +19,981 | 0.28% | 7,222,759 |
| 2008-03-18 | 2008-03-14 | 6.618 | 1,142,724 | +1,378 | 0.28% | 7,563,033 |
| 2008-03-17 | 2008-03-13 | 6.618 | 1,141,346 | -5,857 | 0.28% | 7,553,913 |
| 2008-03-14 | 2008-03-12 | 6.735 | 1,147,203 | +8,613 | 0.28% | 7,725,882 |
| 2008-03-12 | 2008-03-10 | 6.676 | 1,138,590 | +8,612 | 0.28% | 7,601,775 |
| 2008-03-11 | 2008-03-07 | 6.676 | 1,129,978 | -4,478 | 0.27% | 7,544,277 |
| 2008-03-07 | 2008-03-05 | 6.735 | 1,134,456 | +16,535 | 0.27% | 7,640,036 |
| 2008-02-29 | 2008-02-27 | 6.793 | 1,117,921 | +5,168 | 0.27% | 7,593,583 |
| 2008-02-28 | 2008-02-26 | 6.735 | 1,112,753 | -2,756 | 0.27% | 7,493,877 |
| 2008-02-26 | 2008-02-22 | 6.676 | 1,115,509 | +6,201 | 0.27% | 7,447,675 |
| 2008-02-25 | 2008-02-21 | 6.676 | 1,109,308 | -2,756 | 0.27% | 7,406,274 |
| 2008-02-18 | 2008-02-14 | 6.851 | 1,112,064 | -3,445 | 0.27% | 7,618,361 |
| 2008-02-14 | 2008-02-12 | 6.909 | 1,115,509 | -5,857 | 0.27% | 7,706,724 |
| 2008-02-13 | 2008-02-11 | 6.793 | 1,121,366 | -28,248 | 0.27% | 7,616,984 |
| 2008-02-12 | 2008-02-06 | 6.618 | 1,149,614 | +7,923 | 0.28% | 7,608,634 |
| 2008-02-04 | 2008-01-31 | 6.502 | 1,141,691 | +17,225 | 0.28% | 7,423,631 |
| 2008-02-01 | 2008-01-30 | 6.676 | 1,124,466 | -2,411 | 0.27% | 7,507,476 |
| 2008-01-30 | 2008-01-28 | 6.676 | 1,126,877 | +6,545 | 0.27% | 7,523,573 |
| 2008-01-28 | 2008-01-24 | 6.967 | 1,120,332 | +6,201 | 0.27% | 7,805,087 |
| 2008-01-25 | 2008-01-23 | 6.909 | 1,114,131 | -15,502 | 0.27% | 7,697,204 |
| 2008-01-24 | 2008-01-22 | 6.560 | 1,129,633 | +18,947 | 0.27% | 7,410,809 |
| 2008-01-23 | 2008-01-21 | 7.083 | 1,110,686 | -5,168 | 0.27% | 7,866,851 |
| 2008-01-22 | 2008-01-18 | 7.199 | 1,115,854 | +1,723 | 0.27% | 8,033,020 |
| 2008-01-21 | 2008-01-17 | 7.315 | 1,114,131 | -5,168 | 0.27% | 8,149,981 |
| 2008-01-18 | 2008-01-16 | 7.257 | 1,119,299 | -3,445 | 0.27% | 8,122,803 |
| 2008-01-17 | 2008-01-15 | 7.373 | 1,122,744 | -17,224 | 0.27% | 8,278,168 |
| 2008-01-16 | 2008-01-14 | 7.083 | 1,139,968 | +3,445 | 0.28% | 8,074,251 |
| 2008-01-15 | 2008-01-11 | 7.199 | 1,136,523 | +1,722 | 0.28% | 8,181,816 |
| 2008-01-11 | 2008-01-09 | 7.373 | 1,134,801 | +3,445 | 0.27% | 8,367,066 |
| 2008-01-09 | 2008-01-07 | 7.373 | 1,131,356 | +19,292 | 0.27% | 8,341,666 |
| 2008-01-08 | 2008-01-04 | 7.605 | 1,112,064 | +13,779 | 0.27% | 8,457,672 |
| 2008-01-07 | 2008-01-03 | 7.489 | 1,098,285 | -1,722 | 0.27% | 8,225,353 |
| 2008-01-04 | 2008-01-02 | 7.869 | 1,100,007 | -345 | 0.27% | 8,656,414 |
| 2008-01-03 | 2007-12-31 | 8.047 | 1,100,352 | +24,064 | 0.27% | 8,854,447 |
| 2008-01-02 | 2007-12-27 | 7.988 | 1,076,288 | -3,380 | 0.27% | 8,597,124 |
| 2007-12-28 | 2007-12-24 | 8.284 | 1,079,668 | -9,465 | 0.27% | 8,943,534 |
| 2007-12-27 | 2007-12-20 | 8.047 | 1,089,133 | -3,380 | 0.27% | 8,764,169 |
| 2007-12-21 | 2007-12-19 | 7.869 | 1,092,513 | -15,211 | 0.27% | 8,597,440 |
| 2007-12-20 | 2007-12-18 | 7.692 | 1,107,724 | +1,014 | 0.27% | 8,520,515 |
| 2007-12-19 | 2007-12-17 | 7.751 | 1,106,710 | -8,450 | 0.27% | 8,578,197 |
| 2007-12-18 | 2007-12-14 | 7.929 | 1,115,160 | -40,562 | 0.28% | 8,841,641 |
| 2007-12-17 | 2007-12-13 | 7.574 | 1,155,722 | +10,140 | 0.29% | 8,752,946 |
| 2007-12-14 | 2007-12-12 | 7.337 | 1,145,582 | -47,322 | 0.28% | 8,405,021 |
| 2007-12-13 | 2007-12-11 | 7.219 | 1,192,904 | +6,760 | 0.29% | 8,611,052 |
| 2007-12-12 | 2007-12-10 | 7.396 | 1,186,144 | -59,153 | 0.29% | 8,772,802 |
| 2007-12-11 | 2007-12-07 | 7.219 | 1,245,297 | -13,520 | 0.31% | 8,989,255 |
| 2007-12-10 | 2007-12-06 | 7.455 | 1,258,817 | -24,676 | 0.31% | 9,384,779 |
| 2007-12-07 | 2007-12-05 | 6.154 | 1,283,493 | +11,831 | 0.32% | 7,898,011 |
| 2007-12-06 | 2007-12-04 | 6.390 | 1,271,662 | -16,901 | 0.31% | 8,126,179 |
| 2007-12-05 | 2007-12-03 | 5.917 | 1,288,563 | +11,831 | 0.32% | 7,624,240 |
| 2007-12-04 | 2007-11-30 | 5.858 | 1,276,732 | +13,520 | 0.32% | 7,478,695 |
| 2007-12-03 | 2007-11-29 | 5.917 | 1,263,212 | +16,834 | 0.31% | 7,474,242 |
| 2007-11-29 | 2007-11-27 | 5.917 | 1,246,378 | +11,830 | 0.31% | 7,374,638 |
| 2007-11-27 | 2007-11-23 | 5.858 | 1,234,548 | -18,591 | 0.30% | 7,231,595 |
| 2007-11-26 | 2007-11-22 | 5.917 | 1,253,139 | +1,690 | 0.31% | 7,414,641 |
| 2007-11-20 | 2007-11-16 | 6.094 | 1,251,449 | +21,295 | 0.31% | 7,626,781 |
| 2007-11-19 | 2007-11-15 | 6.331 | 1,230,154 | +5,747 | 0.30% | 7,788,148 |
| 2007-11-16 | 2007-11-14 | 6.449 | 1,224,407 | +11,492 | 0.30% | 7,896,656 |
| 2007-11-15 | 2007-11-13 | 6.331 | 1,212,915 | +15,211 | 0.30% | 7,679,007 |
| 2007-11-14 | 2007-11-12 | 6.331 | 1,197,704 | +4,732 | 0.30% | 7,582,705 |
| 2007-11-13 | 2007-11-09 | 6.509 | 1,192,972 | +11,493 | 0.29% | 7,764,506 |
| 2007-11-12 | 2007-11-08 | 6.686 | 1,181,479 | +10,140 | 0.29% | 7,899,423 |
| 2007-11-09 | 2007-11-07 | 6.923 | 1,171,339 | +8,451 | 0.29% | 8,108,852 |
| 2007-11-07 | 2007-11-05 | 7.219 | 1,162,888 | +10,140 | 0.29% | 8,394,380 |
| 2007-11-06 | 2007-11-02 | 6.390 | 1,152,748 | +13,521 | 0.28% | 7,366,294 |
| 2007-11-05 | 2007-11-01 | 6.449 | 1,139,227 | +5,070 | 0.28% | 7,347,298 |
| 2007-11-02 | 2007-10-31 | 6.568 | 1,134,157 | -5,070 | 0.28% | 7,448,813 |
| 2007-10-31 | 2007-10-29 | 6.509 | 1,139,227 | -3,380 | 0.28% | 7,414,705 |
| 2007-10-30 | 2007-10-26 | 6.509 | 1,142,607 | -16,901 | 0.28% | 7,436,704 |
| 2007-10-29 | 2007-10-25 | 6.449 | 1,159,508 | +6,760 | 0.29% | 7,478,098 |
| 2007-10-26 | 2007-10-24 | 6.509 | 1,152,748 | +4,733 | 0.28% | 7,502,707 |
| 2007-10-25 | 2007-10-23 | 6.686 | 1,148,015 | +8,450 | 0.28% | 7,675,681 |
| 2007-10-24 | 2007-10-22 | 6.686 | 1,139,565 | -13,521 | 0.28% | 7,619,184 |
| 2007-10-23 | 2007-10-18 | 6.804 | 1,153,086 | -338 | 0.28% | 7,846,039 |
| 2007-10-17 | 2007-10-15 | 7.100 | 1,153,424 | -3,380 | 0.28% | 8,189,571 |
| 2007-10-16 | 2007-10-12 | 7.041 | 1,156,804 | +3,380 | 0.29% | 8,145,123 |
| 2007-10-11 | 2007-10-09 | 7.219 | 1,153,424 | -11,830 | 0.28% | 8,326,064 |
| 2007-10-05 | 2007-10-03 | 7.278 | 1,165,254 | -8,451 | 0.29% | 8,480,406 |
| 2007-09-27 | 2007-09-24 | 7.100 | 1,173,705 | -5,070 | 0.29% | 8,333,570 |
| 2007-09-24 | 2007-09-20 | 7.219 | 1,178,775 | -18,591 | 0.29% | 8,509,061 |
| 2007-09-21 | 2007-09-19 | 6.982 | 1,197,366 | +1,690 | 0.30% | 8,359,876 |
| 2007-09-20 | 2007-09-18 | 6.864 | 1,195,676 | +13,521 | 0.30% | 8,206,584 |
| 2007-09-18 | 2007-09-14 | 7.041 | 1,182,155 | +16,901 | 0.29% | 8,323,621 |
| 2007-09-13 | 2007-09-11 | 7.219 | 1,165,254 | +3,380 | 0.29% | 8,411,459 |
| 2007-09-07 | 2007-09-05 | 7.455 | 1,161,874 | -33,802 | 0.29% | 8,662,046 |
| 2007-09-06 | 2007-09-04 | 7.396 | 1,195,676 | +8,451 | 0.30% | 8,843,302 |
| 2007-09-05 | 2007-09-03 | 7.574 | 1,187,225 | -10,141 | 0.29% | 8,991,537 |
| 2007-09-04 | 2007-08-31 | 7.396 | 1,197,366 | +2,028 | 0.30% | 8,855,801 |
| 2007-08-31 | 2007-08-29 | 7.278 | 1,195,338 | -5,070 | 0.29% | 8,699,349 |
| 2007-08-30 | 2007-08-28 | 7.337 | 1,200,408 | +3,380 | 0.30% | 8,807,273 |
| 2007-08-29 | 2007-08-27 | 7.396 | 1,197,028 | -3,380 | 0.30% | 8,853,301 |
| 2007-08-27 | 2007-08-23 | 7.337 | 1,200,408 | +3,718 | 0.30% | 8,807,273 |
| 2007-08-23 | 2007-08-21 | 7.219 | 1,196,690 | +3,380 | 0.30% | 8,638,382 |
| 2007-08-22 | 2007-08-20 | 7.159 | 1,193,310 | -3,380 | 0.29% | 8,543,377 |
| 2007-08-21 | 2007-08-17 | 7.159 | 1,196,690 | -11,830 | 0.30% | 8,567,576 |
| 2007-08-20 | 2007-08-16 | 7.337 | 1,208,520 | +3,380 | 0.30% | 8,866,790 |
| 2007-08-17 | 2007-08-15 | 7.751 | 1,205,140 | +33,801 | 0.30% | 9,341,136 |
| 2007-08-16 | 2007-08-14 | 7.929 | 1,171,339 | -2,028 | 0.29% | 9,287,061 |
| 2007-08-14 | 2007-08-10 | 7.988 | 1,173,367 | -3,380 | 0.29% | 9,372,567 |
| 2007-08-13 | 2007-08-09 | 8.165 | 1,176,747 | +11,831 | 0.29% | 9,608,445 |
| 2007-08-09 | 2007-08-07 | 8.224 | 1,164,916 | -18,591 | 0.29% | 9,580,768 |
| 2007-08-08 | 2007-08-06 | 8.882 | 1,183,507 | +3,042 | 0.29% | 10,511,849 |
| 2007-08-07 | 2007-08-03 | 8.882 | 1,180,465 | +22,479 | 0.29% | 10,484,830 |
| 2007-08-03 | 2007-08-01 | 9.004 | 1,157,986 | -1,644 | 0.29% | 10,426,065 |
| 2007-08-02 | 2007-07-31 | 9.064 | 1,159,630 | +16,438 | 0.29% | 10,511,414 |
| 2007-07-31 | 2007-07-27 | 8.943 | 1,143,192 | +4,931 | 0.29% | 10,223,320 |
| 2007-07-26 | 2007-07-24 | 9.125 | 1,138,261 | -3,287 | 0.29% | 10,386,962 |
| 2007-07-24 | 2007-07-20 | 9.125 | 1,141,548 | -1,644 | 0.29% | 10,416,957 |
| 2007-07-20 | 2007-07-18 | 8.821 | 1,143,192 | -59,176 | 0.29% | 10,084,227 |
| 2007-07-19 | 2007-07-17 | 9.004 | 1,202,368 | -3,288 | 0.31% | 10,825,664 |
| 2007-07-18 | 2007-07-16 | 8.882 | 1,205,656 | +4,931 | 0.31% | 10,708,575 |
| 2007-07-16 | 2007-07-12 | 8.821 | 1,200,725 | +5,918 | 0.30% | 10,591,732 |
| 2007-07-12 | 2007-07-10 | 8.760 | 1,194,807 | +9,863 | 0.30% | 10,466,842 |
| 2007-07-10 | 2007-07-06 | 8.760 | 1,184,944 | -1,644 | 0.30% | 10,380,439 |
| 2007-07-09 | 2007-07-05 | 8.760 | 1,186,588 | -185,748 | 0.30% | 10,394,841 |
| 2007-07-06 | 2007-07-04 | 8.821 | 1,372,336 | +6,576 | 0.35% | 12,105,532 |
| 2007-07-05 | 2007-07-03 | 9.004 | 1,365,760 | -7,233 | 0.35% | 12,296,783 |
| 2007-07-04 | 2007-06-29 | 9.247 | 1,372,993 | -8,219 | 0.35% | 12,696,012 |
| 2007-07-03 | 2007-06-28 | 9.369 | 1,381,212 | -3,288 | 0.35% | 12,940,066 |
| 2007-06-29 | 2007-06-27 | 9.369 | 1,384,500 | +4,274 | 0.35% | 12,970,870 |
| 2007-06-27 | 2007-06-25 | 9.308 | 1,380,226 | +4,932 | 0.35% | 12,846,862 |
| 2007-06-26 | 2007-06-22 | 9.308 | 1,375,294 | 0.35% | 12,800,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy