History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-10-09 | 2025-10-06 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-24 | 2025-09-22 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-19 | 2025-09-17 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-17 | 2025-09-15 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-16 | 2025-09-12 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-03 | 2025-09-01 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-09-01 | 2025-08-28 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-21 | 2025-08-19 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-06 | 2025-08-04 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-04 | 2025-07-31 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-08-01 | 2025-07-30 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-31 | 2025-07-29 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-30 | 2025-07-28 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-24 | 2025-07-22 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-23 | 2025-07-21 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-22 | 2025-07-18 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-18 | 2025-07-16 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-17 | 2025-07-15 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-16 | 2025-07-14 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-15 | 2025-07-11 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-14 | 2025-07-10 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-07 | 2025-07-03 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-04 | 2025-07-02 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-03 | 2025-06-30 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-30 | 2025-06-26 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-27 | 2025-06-25 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-26 | 2025-06-24 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-24 | 2025-06-20 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-23 | 2025-06-19 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-19 | 2025-06-17 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-13 | 2025-06-11 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-12 | 2025-06-10 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-11 | 2025-06-09 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-06-02 | 2025-05-29 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-28 | 2025-05-26 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-26 | 2025-05-22 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-21 | 2025-05-19 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-08 | 2025-04-03 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,820,000 | +0 | 0.09% | 25,480 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,820,000 | +0 | 0.09% | 25,480 |
| 2025-03-27 | 2025-03-25 | 0.013 | 1,820,000 | +0 | 0.09% | 23,660 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,820,000 | +0 | 0.09% | 25,480 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,820,000 | +0 | 0.09% | 27,300 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-03-11 | 2025-03-07 | 0.017 | 1,820,000 | +0 | 0.09% | 30,940 |
| 2025-03-10 | 2025-03-06 | 0.017 | 1,820,000 | +0 | 0.09% | 30,940 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,820,000 | +0 | 0.09% | 30,940 |
| 2025-03-06 | 2025-03-04 | 0.017 | 1,820,000 | +0 | 0.09% | 30,940 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,820,000 | +0 | 0.09% | 27,300 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-02-27 | 2025-02-25 | 0.017 | 1,820,000 | +0 | 0.09% | 30,940 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-02-20 | 2025-02-18 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-02-19 | 2025-02-17 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-02-18 | 2025-02-14 | 0.016 | 1,820,000 | +0 | 0.09% | 29,120 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,820,000 | +0 | 0.09% | 32,760 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,820,000 | +0 | 0.09% | 32,760 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1,820,000 | +0 | 0.09% | 32,760 |
| 2025-02-12 | 2025-02-10 | 0.018 | 1,820,000 | +0 | 0.09% | 32,760 |
| 2025-02-11 | 2025-02-07 | 0.017 | 1,820,000 | +0 | 0.09% | 30,940 |
| 2025-02-10 | 2025-02-06 | 0.017 | 1,820,000 | +0 | 0.09% | 30,940 |
| 2025-02-07 | 2025-02-05 | 0.017 | 1,820,000 | +0 | 0.09% | 30,940 |
| 2025-02-06 | 2025-02-04 | 0.017 | 1,820,000 | +0 | 0.09% | 30,940 |
| 2025-02-05 | 2025-02-03 | 0.017 | 1,820,000 | +0 | 0.09% | 30,940 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-02-03 | 2025-01-24 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-17 | 2025-01-15 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-16 | 2025-01-14 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-15 | 2025-01-13 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-14 | 2025-01-10 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-10 | 2025-01-08 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-09 | 2025-01-07 | 0.019 | 1,820,000 | +0 | 0.09% | 34,580 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,820,000 | +0 | 0.09% | 36,400 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,820,000 | +0 | 0.09% | 36,400 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,820,000 | +0 | 0.09% | 36,400 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,820,000 | +0 | 0.09% | 36,400 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,820,000 | +0 | 0.09% | 38,220 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,820,000 | +0 | 0.09% | 38,220 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,820,000 | +0 | 0.09% | 38,220 |
| 2024-12-23 | 2024-12-19 | 0.022 | 1,820,000 | +0 | 0.09% | 40,040 |
| 2024-12-20 | 2024-12-18 | 0.022 | 1,820,000 | +0 | 0.09% | 40,040 |
| 2024-12-19 | 2024-12-17 | 0.022 | 1,820,000 | +0 | 0.09% | 40,040 |
| 2024-12-18 | 2024-12-16 | 0.022 | 1,820,000 | +0 | 0.09% | 40,040 |
| 2024-12-17 | 2024-12-13 | 0.022 | 1,820,000 | +0 | 0.09% | 40,040 |
| 2024-12-16 | 2024-12-12 | 0.022 | 1,820,000 | +0 | 0.09% | 40,040 |
| 2024-12-13 | 2024-12-11 | 0.022 | 1,820,000 | +0 | 0.09% | 40,040 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,820,000 | +0 | 0.09% | 38,220 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,820,000 | +0 | 0.09% | 38,220 |
| 2024-12-10 | 2024-12-06 | 0.025 | 1,820,000 | +0 | 0.09% | 45,500 |
| 2024-12-09 | 2024-12-05 | 0.025 | 1,820,000 | +0 | 0.09% | 45,500 |
| 2024-12-06 | 2024-12-04 | 0.025 | 1,820,000 | +0 | 0.09% | 45,500 |
| 2024-12-05 | 2024-12-03 | 0.025 | 1,820,000 | +0 | 0.09% | 45,500 |
| 2024-12-04 | 2024-12-02 | 0.025 | 1,820,000 | +0 | 0.09% | 45,500 |
| 2024-12-03 | 2024-11-29 | 0.025 | 1,820,000 | +0 | 0.09% | 45,500 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,820,000 | +0 | 0.09% | 43,680 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,820,000 | +0 | 0.09% | 43,680 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,820,000 | +0 | 0.09% | 38,220 |
| 2024-11-27 | 2024-11-25 | 0.025 | 1,820,000 | +0 | 0.09% | 45,500 |
| 2024-11-26 | 2024-11-22 | 0.025 | 1,820,000 | +0 | 0.09% | 45,500 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,820,000 | +0 | 0.09% | 43,680 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,820,000 | +0 | 0.09% | 43,680 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,820,000 | +0 | 0.09% | 43,680 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,820,000 | +0 | 0.09% | 43,680 |
| 2024-11-19 | 2024-11-15 | 0.018 | 1,820,000 | +0 | 0.09% | 32,760 |
| 2024-11-18 | 2024-11-14 | 0.018 | 1,820,000 | +0 | 0.09% | 32,760 |
| 2024-11-15 | 2024-11-13 | 0.020 | 1,820,000 | +0 | 0.09% | 36,400 |
| 2024-11-14 | 2024-11-12 | 0.020 | 1,820,000 | +0 | 0.09% | 36,400 |
| 2024-11-13 | 2024-11-11 | 0.023 | 1,820,000 | +0 | 0.09% | 41,860 |
| 2024-11-12 | 2024-11-08 | 0.023 | 1,820,000 | +0 | 0.09% | 41,860 |
| 2024-11-11 | 2024-11-07 | 0.026 | 1,820,000 | +0 | 0.09% | 47,320 |
| 2024-11-08 | 2024-11-06 | 0.026 | 1,820,000 | +0 | 0.09% | 47,320 |
| 2024-11-07 | 2024-11-05 | 0.026 | 1,820,000 | +0 | 0.09% | 47,320 |
| 2024-11-06 | 2024-11-04 | 0.026 | 1,820,000 | +0 | 0.09% | 47,320 |
| 2024-11-05 | 2024-11-01 | 0.024 | 1,820,000 | +0 | 0.09% | 43,680 |
| 2024-11-04 | 2024-10-31 | 0.024 | 1,820,000 | +0 | 0.09% | 43,680 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,820,000 | +0 | 0.09% | 45,500 |
| 2024-10-31 | 2024-10-29 | 0.025 | 1,820,000 | +0 | 0.09% | 45,500 |
| 2024-10-30 | 2024-10-28 | 0.023 | 1,820,000 | -2,000 | 0.09% | 41,860 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,822,000 | +2,000 | 0.09% | 38,262 |
| 2022-03-23 | 2022-03-21 | 0.057 | 1,820,000 | -250,000 | 0.09% | 103,740 |
| 2022-03-22 | 2022-03-18 | 0.060 | 2,070,000 | -160,000 | 0.10% | 124,200 |
| 2022-03-21 | 2022-03-17 | 0.065 | 2,230,000 | +410,000 | 0.11% | 144,950 |
| 2022-01-13 | 2022-01-11 | 0.063 | 1,820,000 | -100,000 | 0.09% | 114,660 |
| 2022-01-11 | 2022-01-07 | 0.065 | 1,920,000 | -3,442,000 | 0.09% | 124,800 |
| 2022-01-10 | 2022-01-06 | 0.058 | 5,362,000 | +3,542,000 | 0.26% | 310,996 |
| 2021-11-12 | 2021-11-10 | 0.190 | 1,820,000 | -10,000 | 0.09% | 345,800 |
| 2021-11-11 | 2021-11-09 | 0.190 | 1,830,000 | +10,000 | 0.09% | 347,700 |
| 2017-11-16 | 2017-11-14 | 0.465 | 1,820,000 | -50,000 | 0.09% | 846,300 |
| 2017-11-15 | 2017-11-13 | 0.480 | 1,870,000 | -70,000 | 0.09% | 897,600 |
| 2017-11-14 | 2017-11-10 | 0.520 | 1,940,000 | -30,000 | 0.10% | 1,008,800 |
| 2017-11-09 | 2017-11-07 | 0.590 | 1,970,000 | -50,000 | 0.10% | 1,162,300 |
| 2017-11-06 | 2017-11-02 | 0.580 | 2,020,000 | +50,000 | 0.10% | 1,171,600 |
| 2017-11-03 | 2017-11-01 | 0.580 | 1,970,000 | +100,000 | 0.10% | 1,142,600 |
| 2017-11-01 | 2017-10-30 | 0.570 | 1,870,000 | +50,000 | 0.09% | 1,065,900 |
| 2017-05-08 | 2017-05-04 | 0.710 | 1,820,000 | -300,000 | 0.14% | 1,292,200 |
| 2016-12-14 | 2016-12-12 | 0.490 | 2,120,000 | -180,000 | 0.16% | 1,038,800 |
| 2016-11-29 | 2016-11-25 | 0.540 | 2,300,000 | +480,000 | 0.17% | 1,242,000 |
| 2015-10-27 | 2015-10-23 | 0.610 | 1,820,000 | -2,000 | 0.14% | 1,110,200 |
| 2015-07-10 | 2015-07-08 | 0.600 | 1,822,000 | +276,000 | 0.16% | 1,093,200 |
| 2015-07-09 | 2015-07-07 | 0.640 | 1,546,000 | +250,000 | 0.13% | 989,440 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,296,000 | +300,000 | 0.11% | 829,440 |
| 2015-07-07 | 2015-07-03 | 0.640 | 996,000 | +238,000 | 0.09% | 637,440 |
| 2015-07-06 | 2015-07-02 | 0.650 | 758,000 | +258,000 | 0.07% | 492,700 |
| 2015-07-03 | 2015-06-30 | 0.680 | 500,000 | +80,000 | 0.04% | 340,000 |
| 2015-06-05 | 2015-06-03 | 0.770 | 420,000 | -50,000 | 0.04% | 323,400 |
| 2015-06-04 | 2015-06-02 | 0.740 | 470,000 | -34,000 | 0.04% | 347,800 |
| 2015-06-03 | 2015-06-01 | 0.770 | 504,000 | +84,000 | 0.04% | 388,080 |
| 2015-05-11 | 2015-05-07 | 0.630 | 420,000 | -92,000 | 0.04% | 264,600 |
| 2015-05-08 | 2015-05-06 | 0.660 | 512,000 | +24,000 | 0.04% | 337,920 |
| 2015-05-07 | 2015-05-05 | 0.700 | 488,000 | +68,000 | 0.04% | 341,600 |
| 2015-05-05 | 2015-04-30 | 0.600 | 420,000 | +220,000 | 0.04% | 252,000 |
| 2014-02-12 | 2014-02-10 | 0.940 | 200,000 | -115,200 | 0.02% | 188,000 |
| 2014-01-10 | 2014-01-08 | 0.810 | 315,200 | -500,000 | 0.03% | 255,312 |
| 2014-01-09 | 2014-01-07 | 0.850 | 815,200 | +458,000 | 0.08% | 692,920 |
| 2014-01-07 | 2014-01-03 | 0.730 | 357,200 | +42,000 | 0.04% | 260,756 |
| 2013-10-31 | 2013-10-29 | 0.640 | 315,200 | -150,000 | 0.03% | 201,728 |
| 2013-10-07 | 2013-10-03 | 0.650 | 465,200 | -100,000 | 0.05% | 302,380 |
| 2013-09-12 | 2013-09-10 | 0.620 | 565,200 | -410,000 | 0.06% | 350,424 |
| 2013-09-09 | 2013-09-05 | 0.610 | 975,200 | -68,000 | 0.10% | 594,872 |
| 2013-08-21 | 2013-08-19 | 0.670 | 1,043,200 | -50,000 | 0.10% | 698,944 |
| 2013-08-15 | 2013-08-12 | 0.680 | 1,093,200 | -42,000 | 0.11% | 743,376 |
| 2013-07-15 | 2013-07-11 | 0.670 | 1,135,200 | -200,000 | 0.11% | 760,584 |
| 2013-07-11 | 2013-07-09 | 0.710 | 1,335,200 | -96,000 | 0.13% | 947,992 |
| 2013-07-10 | 2013-07-08 | 0.710 | 1,431,200 | -2,000 | 0.14% | 1,016,152 |
| 2013-07-09 | 2013-07-05 | 0.710 | 1,433,200 | -278,000 | 0.14% | 1,017,572 |
| 2013-07-05 | 2013-07-03 | 0.700 | 1,711,200 | -18,000 | 0.17% | 1,197,840 |
| 2013-07-03 | 2013-06-28 | 0.710 | 1,729,200 | +50,000 | 0.17% | 1,227,732 |
| 2013-06-28 | 2013-06-26 | 0.705 | 1,679,200 | -87,107 | 0.17% | 1,184,020 |
| 2013-06-26 | 2013-06-24 | 0.725 | 1,766,307 | -97,290 | 0.18% | 1,281,024 |
| 2013-06-25 | 2013-06-21 | 0.745 | 1,863,597 | -25,812 | 0.19% | 1,389,128 |
| 2013-06-24 | 2013-06-20 | 0.745 | 1,889,409 | -73,463 | 0.19% | 1,408,368 |
| 2013-06-21 | 2013-06-19 | 0.685 | 1,962,872 | +589,695 | 0.20% | 1,344,496 |
| 2013-06-20 | 2013-06-18 | 0.675 | 1,373,177 | +363,348 | 0.14% | 926,744 |
| 2013-06-04 | 2013-05-31 | 0.604 | 1,009,829 | +198,551 | 0.10% | 610,320 |
| 2013-06-03 | 2013-05-30 | 0.604 | 811,278 | +307,753 | 0.08% | 490,320 |
| 2013-05-10 | 2013-05-08 | 0.604 | 503,525 | -57,579 | 0.05% | 304,320 |
| 2013-05-08 | 2013-05-06 | 0.494 | 561,104 | -1,986 | 0.06% | 276,948 |
| 2013-05-07 | 2013-05-03 | 0.473 | 563,090 | +59,565 | 0.06% | 266,584 |
| 2013-04-17 | 2013-04-15 | 0.398 | 503,525 | -29,782 | 0.05% | 200,344 |
| 2013-04-15 | 2013-04-11 | 0.413 | 533,307 | +29,782 | 0.05% | 220,252 |
| 2013-03-28 | 2013-03-26 | 0.423 | 503,525 | +11,989 | 0.05% | 213,024 |
| 2013-01-30 | 2013-01-28 | 0.330 | 491,536 | +9,691 | 0.05% | 162,304 |
| 2012-12-14 | 2012-12-12 | 0.382 | 481,845 | -145,367 | 0.05% | 183,964 |
| 2012-12-13 | 2012-12-11 | 0.418 | 627,212 | +145,367 | 0.07% | 262,116 |
| 2012-12-11 | 2012-12-07 | 0.423 | 481,845 | -27,135 | 0.05% | 203,852 |
| 2012-12-03 | 2012-11-29 | 0.408 | 508,980 | +27,135 | 0.05% | 207,454 |
| 2012-11-05 | 2012-11-01 | 0.402 | 481,845 | -74,428 | 0.05% | 193,908 |
| 2012-09-12 | 2012-09-10 | 0.402 | 556,273 | -193,823 | 0.06% | 223,860 |
| 2012-09-11 | 2012-09-07 | 0.397 | 750,096 | -193,824 | 0.08% | 297,990 |
| 2012-08-30 | 2012-08-28 | 0.413 | 943,920 | +387,647 | 0.10% | 389,600 |
| 2012-08-24 | 2012-08-22 | 0.382 | 556,273 | +48,456 | 0.06% | 212,380 |
| 2012-08-23 | 2012-08-21 | 0.408 | 507,817 | +48,456 | 0.05% | 206,980 |
| 2012-08-22 | 2012-08-20 | 0.449 | 459,361 | +48,456 | 0.05% | 206,190 |
| 2012-06-06 | 2012-06-04 | 0.304 | 410,905 | +6,848 | 0.04% | 125,044 |
| 2012-05-29 | 2012-05-25 | 0.315 | 404,057 | -337,350 | 0.04% | 127,200 |
| 2010-07-28 | 2010-07-26 | 0.378 | 741,407 | -95,296 | 0.08% | 280,080 |
| 2010-07-26 | 2010-07-22 | 0.362 | 836,703 | +95,296 | 0.09% | 302,910 |
| 2010-05-10 | 2010-05-06 | 0.357 | 741,407 | -52,603 | 0.08% | 264,520 |
| 2010-05-07 | 2010-05-05 | 0.394 | 794,010 | -57,178 | 0.08% | 312,450 |
| 2010-05-06 | 2010-05-04 | 0.404 | 851,188 | +41,930 | 0.09% | 343,882 |
| 2010-05-05 | 2010-05-03 | 0.409 | 809,258 | +125,792 | 0.09% | 331,188 |
| 2010-05-04 | 2010-04-30 | 0.420 | 683,466 | +47,648 | 0.07% | 286,880 |
| 2010-03-17 | 2010-03-15 | 0.409 | 635,818 | +57,178 | 0.07% | 260,208 |
| 2010-03-08 | 2010-03-04 | 0.425 | 578,640 | +7,418 | 0.06% | 246,034 |
| 2010-03-04 | 2010-03-02 | 0.436 | 571,222 | -94,074 | 0.06% | 248,952 |
| 2010-02-04 | 2010-02-02 | 0.420 | 665,296 | -94,075 | 0.07% | 279,344 |
| 2010-02-03 | 2010-02-01 | 0.425 | 759,371 | -94,075 | 0.08% | 322,880 |
| 2010-02-02 | 2010-01-29 | 0.441 | 853,446 | -188,149 | 0.09% | 376,488 |
| 2010-01-21 | 2010-01-19 | 0.457 | 1,041,595 | -94,075 | 0.11% | 476,096 |
| 2010-01-18 | 2010-01-14 | 0.468 | 1,135,670 | +94,075 | 0.12% | 531,168 |
| 2010-01-12 | 2010-01-08 | 0.452 | 1,041,595 | -47,038 | 0.11% | 470,560 |
| 2010-01-08 | 2010-01-06 | 0.457 | 1,088,633 | +75,260 | 0.12% | 497,596 |
| 2010-01-07 | 2010-01-05 | 0.468 | 1,013,373 | +159,927 | 0.11% | 473,968 |
| 2010-01-04 | 2009-12-29 | 0.452 | 853,446 | +47,038 | 0.09% | 385,560 |
| 2009-12-28 | 2009-12-22 | 0.446 | 806,408 | -47,038 | 0.09% | 360,024 |
| 2009-12-23 | 2009-12-21 | 0.441 | 853,446 | -141,112 | 0.09% | 376,488 |
| 2009-12-22 | 2009-12-18 | 0.446 | 994,558 | +75,260 | 0.11% | 444,024 |
| 2009-12-18 | 2009-12-16 | 0.468 | 919,298 | +47,037 | 0.10% | 429,968 |
| 2009-12-16 | 2009-12-14 | 0.452 | 872,261 | -75,260 | 0.09% | 394,060 |
| 2009-12-14 | 2009-12-10 | 0.446 | 947,521 | -94,074 | 0.10% | 423,024 |
| 2009-12-07 | 2009-12-03 | 0.425 | 1,041,595 | +94,074 | 0.11% | 442,880 |
| 2009-12-04 | 2009-12-02 | 0.441 | 947,521 | +150,520 | 0.10% | 417,988 |
| 2009-11-27 | 2009-11-25 | 0.478 | 797,001 | +47,037 | 0.09% | 381,240 |
| 2009-11-25 | 2009-11-23 | 0.516 | 749,964 | +28,223 | 0.08% | 386,642 |
| 2009-11-19 | 2009-11-17 | 0.494 | 721,741 | -94,075 | 0.08% | 356,748 |
| 2009-11-18 | 2009-11-16 | 0.489 | 815,816 | -18,815 | 0.09% | 398,912 |
| 2009-11-17 | 2009-11-13 | 0.489 | 834,631 | -94,075 | 0.09% | 408,112 |
| 2009-11-16 | 2009-11-12 | 0.500 | 928,706 | +37,630 | 0.10% | 463,984 |
| 2009-11-13 | 2009-11-11 | 0.505 | 891,076 | +141,112 | 0.10% | 449,920 |
| 2009-11-11 | 2009-11-09 | 0.521 | 749,964 | -94,074 | 0.08% | 390,628 |
| 2009-11-10 | 2009-11-06 | 0.510 | 844,038 | -1,683,938 | 0.09% | 430,656 |
| 2009-11-09 | 2009-11-05 | 0.494 | 2,527,976 | +2,323,646 | 0.27% | 1,249,548 |
| 2009-11-06 | 2009-11-04 | 0.393 | 204,330 | +94,074 | 0.02% | 80,364 |
| 2009-11-05 | 2009-11-03 | 0.404 | 110,256 | -9,407 | 0.01% | 44,536 |
| 2009-10-16 | 2009-10-14 | 0.212 | 119,663 | -94,075 | 0.01% | 25,313 |
| 2009-10-13 | 2009-10-09 | 0.202 | 213,738 | +94,075 | 0.02% | 43,168 |
| 2009-09-21 | 2009-09-17 | 0.195 | 119,663 | -94,075 | 0.01% | 23,278 |
| 2009-09-16 | 2009-09-14 | 0.191 | 213,738 | -94,074 | 0.02% | 40,896 |
| 2009-08-28 | 2009-08-26 | 0.181 | 307,812 | +11,288 | 0.03% | 55,624 |
| 2009-08-18 | 2009-08-14 | 0.197 | 296,524 | -94,074 | 0.03% | 58,312 |
| 2009-08-13 | 2009-08-11 | 0.201 | 390,598 | +282,224 | 0.04% | 78,473 |
| 2009-08-12 | 2009-08-10 | 0.224 | 108,374 | +18,062 | 0.01% | 24,307 |
| 2009-07-15 | 2009-07-13 | 0.239 | 90,312 | +5,963 | 0.01% | 21,585 |
| 2009-07-14 | 2009-07-10 | 0.237 | 84,349 | -256,562 | 0.01% | 19,968 |
| 2009-07-02 | 2009-06-29 | 0.267 | 340,911 | -131,796 | 0.05% | 91,180 |
| 2009-06-30 | 2009-06-26 | 0.254 | 472,707 | -140,581 | 0.07% | 119,974 |
| 2009-06-18 | 2009-06-16 | 0.267 | 613,288 | +256,562 | 0.09% | 164,030 |
| 2009-06-12 | 2009-06-10 | 0.262 | 356,726 | +43,931 | 0.05% | 93,380 |
| 2009-06-10 | 2009-06-08 | 0.285 | 312,795 | -430,532 | 0.04% | 89,000 |
| 2009-06-09 | 2009-06-05 | 0.232 | 743,327 | +210,873 | 0.10% | 172,584 |
| 2009-06-01 | 2009-05-27 | 0.245 | 532,454 | +316,309 | 0.07% | 130,290 |
| 2009-05-29 | 2009-05-26 | 0.233 | 216,145 | +131,796 | 0.03% | 50,430 |
| 2009-02-20 | 2009-02-18 | 0.336 | 84,349 | +1,454 | 0.01% | 28,328 |
| 2008-08-29 | 2008-08-27 | 0.405 | 82,895 | +13,816 | 0.01% | 33,600 |
| 2008-08-14 | 2008-08-12 | 0.563 | 69,079 | +12,233 | 0.01% | 38,886 |
| 2008-01-29 | 2008-01-25 | 0.633 | 56,846 | -12,791 | 0.01% | 36,000 |
| 2007-08-22 | 2007-08-20 | 0.668 | 69,637 | -35,529 | 0.02% | 46,550 |
| 2007-07-11 | 2007-07-09 | 0.957 | 105,166 | -7,105 | 0.03% | 100,640 |
| 2007-07-10 | 2007-07-06 | 1.041 | 112,271 | -191,857 | 0.03% | 116,920 |
| 2007-06-26 | 2007-06-22 | 0.563 | 304,128 | 0.08% | 171,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy