History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-10-13 | 2025-10-09 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-10-10 | 2025-10-08 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-10-09 | 2025-10-06 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-10-08 | 2025-10-03 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-10-06 | 2025-10-02 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-10-03 | 2025-09-30 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-10-02 | 2025-09-29 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-30 | 2025-09-26 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-29 | 2025-09-25 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-26 | 2025-09-24 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-25 | 2025-09-23 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-24 | 2025-09-22 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-23 | 2025-09-19 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-22 | 2025-09-18 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-19 | 2025-09-17 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-18 | 2025-09-16 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-17 | 2025-09-15 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-16 | 2025-09-12 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-15 | 2025-09-11 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-12 | 2025-09-10 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-11 | 2025-09-09 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-10 | 2025-09-08 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-09 | 2025-09-05 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-08 | 2025-09-04 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-05 | 2025-09-03 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-04 | 2025-09-02 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-03 | 2025-09-01 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-02 | 2025-08-29 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-09-01 | 2025-08-28 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-29 | 2025-08-27 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-28 | 2025-08-26 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-27 | 2025-08-25 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-26 | 2025-08-22 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-25 | 2025-08-21 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-22 | 2025-08-20 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-21 | 2025-08-19 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-20 | 2025-08-18 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-19 | 2025-08-15 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-18 | 2025-08-14 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-15 | 2025-08-13 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-14 | 2025-08-12 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-13 | 2025-08-11 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-12 | 2025-08-08 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-11 | 2025-08-07 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-08 | 2025-08-06 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-07 | 2025-08-05 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-06 | 2025-08-04 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-05 | 2025-08-01 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-04 | 2025-07-31 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-08-01 | 2025-07-30 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-31 | 2025-07-29 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-30 | 2025-07-28 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-29 | 2025-07-25 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-28 | 2025-07-24 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-25 | 2025-07-23 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-24 | 2025-07-22 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-23 | 2025-07-21 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-22 | 2025-07-18 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-21 | 2025-07-17 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-18 | 2025-07-16 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-17 | 2025-07-15 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-16 | 2025-07-14 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-15 | 2025-07-11 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-14 | 2025-07-10 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-11 | 2025-07-09 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-10 | 2025-07-08 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-09 | 2025-07-07 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-08 | 2025-07-04 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-07 | 2025-07-03 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-04 | 2025-07-02 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-03 | 2025-06-30 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-07-02 | 2025-06-27 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-30 | 2025-06-26 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-27 | 2025-06-25 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-26 | 2025-06-24 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-25 | 2025-06-23 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-24 | 2025-06-20 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-23 | 2025-06-19 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-20 | 2025-06-18 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-19 | 2025-06-17 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-18 | 2025-06-16 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-17 | 2025-06-13 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-16 | 2025-06-12 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-13 | 2025-06-11 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-12 | 2025-06-10 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-11 | 2025-06-09 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-10 | 2025-06-06 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-09 | 2025-06-05 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-06 | 2025-06-04 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-05 | 2025-06-03 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-04 | 2025-06-02 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-03 | 2025-05-30 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-06-02 | 2025-05-29 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-30 | 2025-05-28 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-29 | 2025-05-27 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-28 | 2025-05-26 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-27 | 2025-05-23 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-26 | 2025-05-22 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-23 | 2025-05-21 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-22 | 2025-05-20 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-21 | 2025-05-19 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-20 | 2025-05-16 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-19 | 2025-05-15 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-16 | 2025-05-14 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-15 | 2025-05-13 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-14 | 2025-05-12 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-13 | 2025-05-09 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-12 | 2025-05-08 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-09 | 2025-05-07 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-08 | 2025-05-06 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-07 | 2025-05-02 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-06 | 2025-04-30 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-05-02 | 2025-04-29 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-30 | 2025-04-28 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-29 | 2025-04-25 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-28 | 2025-04-24 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-25 | 2025-04-23 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-24 | 2025-04-22 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-23 | 2025-04-17 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-22 | 2025-04-16 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-17 | 2025-04-15 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-16 | 2025-04-14 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-15 | 2025-04-11 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-14 | 2025-04-10 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-11 | 2025-04-09 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-10 | 2025-04-08 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-09 | 2025-04-07 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-08 | 2025-04-03 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-07 | 2025-04-02 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-03 | 2025-04-01 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-02 | 2025-03-31 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-01 | 2025-03-28 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-03-31 | 2025-03-27 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2025-03-28 | 2025-03-26 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2025-03-27 | 2025-03-25 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-03-26 | 2025-03-24 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2025-03-25 | 2025-03-21 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-24 | 2025-03-20 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-21 | 2025-03-19 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-20 | 2025-03-18 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-19 | 2025-03-17 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-18 | 2025-03-14 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-17 | 2025-03-13 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-14 | 2025-03-12 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-13 | 2025-03-11 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-12 | 2025-03-10 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-11 | 2025-03-07 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-03-10 | 2025-03-06 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-03-07 | 2025-03-05 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-03-06 | 2025-03-04 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-03-05 | 2025-03-03 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-03 | 2025-02-27 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-28 | 2025-02-26 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-27 | 2025-02-25 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-26 | 2025-02-24 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-25 | 2025-02-21 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-24 | 2025-02-20 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-21 | 2025-02-19 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-20 | 2025-02-18 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-19 | 2025-02-17 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-18 | 2025-02-14 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-17 | 2025-02-13 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2025-02-14 | 2025-02-12 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2025-02-13 | 2025-02-11 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2025-02-12 | 2025-02-10 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2025-02-11 | 2025-02-07 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-10 | 2025-02-06 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-07 | 2025-02-05 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-06 | 2025-02-04 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-05 | 2025-02-03 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-04 | 2025-01-28 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-02-03 | 2025-01-24 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-27 | 2025-01-23 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-24 | 2025-01-22 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-23 | 2025-01-21 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-22 | 2025-01-20 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-21 | 2025-01-17 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-20 | 2025-01-16 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-17 | 2025-01-15 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-16 | 2025-01-14 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-15 | 2025-01-13 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-14 | 2025-01-10 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-13 | 2025-01-09 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-10 | 2025-01-08 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-09 | 2025-01-07 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-01-08 | 2025-01-06 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-01-07 | 2025-01-03 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-01-06 | 2025-01-02 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-01-02 | 2024-12-27 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-12-30 | 2024-12-24 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-12-27 | 2024-12-20 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-12-23 | 2024-12-19 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-12-20 | 2024-12-18 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-12-19 | 2024-12-17 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-12-18 | 2024-12-16 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-12-17 | 2024-12-13 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-12-16 | 2024-12-12 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-12-13 | 2024-12-11 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-12-12 | 2024-12-10 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-12-11 | 2024-12-09 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-12-10 | 2024-12-06 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-12-09 | 2024-12-05 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-12-06 | 2024-12-04 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-12-05 | 2024-12-03 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-11-29 | 2024-11-27 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-11-28 | 2024-11-26 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-11-27 | 2024-11-25 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-11-25 | 2024-11-21 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-11-22 | 2024-11-20 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-11-21 | 2024-11-19 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-11-20 | 2024-11-18 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-11-19 | 2024-11-15 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-11-18 | 2024-11-14 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-11-15 | 2024-11-13 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-11-14 | 2024-11-12 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-11-13 | 2024-11-11 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-11-12 | 2024-11-08 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-11-11 | 2024-11-07 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-11-08 | 2024-11-06 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-11-07 | 2024-11-05 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-11-06 | 2024-11-04 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-11-05 | 2024-11-01 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-11-04 | 2024-10-31 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-11-01 | 2024-10-30 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-10-31 | 2024-10-29 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-10-30 | 2024-10-28 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-10-29 | 2024-10-25 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-10-28 | 2024-10-24 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-10-25 | 2024-10-23 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-10-24 | 2024-10-22 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-10-23 | 2024-10-21 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-10-22 | 2024-10-18 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-10-21 | 2024-10-17 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-10-18 | 2024-10-16 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-10-17 | 2024-10-15 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-10-16 | 2024-10-14 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-10-15 | 2024-10-10 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-10-14 | 2024-10-09 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-10-10 | 2024-10-08 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-10-09 | 2024-10-07 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2024-10-08 | 2024-10-04 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2024-10-07 | 2024-10-03 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-10-04 | 2024-10-02 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-10-03 | 2024-09-30 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-10-02 | 2024-09-27 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-09-30 | 2024-09-26 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-09-27 | 2024-09-25 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-09-26 | 2024-09-24 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-09-25 | 2024-09-23 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-09-24 | 2024-09-20 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-09-23 | 2024-09-19 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-09-20 | 2024-09-17 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-09-19 | 2024-09-16 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-09-17 | 2024-09-13 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-09-16 | 2024-09-12 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-09-13 | 2024-09-11 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-09-12 | 2024-09-10 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-09-11 | 2024-09-09 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-09-10 | 2024-09-05 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-09-09 | 2024-09-04 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-09-05 | 2024-09-03 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-09-04 | 2024-09-02 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-09-03 | 2024-08-30 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-09-02 | 2024-08-29 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-08-30 | 2024-08-28 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-08-29 | 2024-08-27 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-08-28 | 2024-08-26 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-08-27 | 2024-08-23 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-08-26 | 2024-08-22 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-08-23 | 2024-08-21 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-08-22 | 2024-08-20 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-08-21 | 2024-08-19 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-08-20 | 2024-08-16 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-08-19 | 2024-08-15 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-08-16 | 2024-08-14 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2024-08-15 | 2024-08-13 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2024-08-14 | 2024-08-12 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2024-08-13 | 2024-08-09 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2024-08-12 | 2024-08-08 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-08-09 | 2024-08-07 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-08-08 | 2024-08-06 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-08-07 | 2024-08-05 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-08-06 | 2024-08-02 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2024-08-05 | 2024-08-01 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2024-08-02 | 2024-07-31 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-08-01 | 2024-07-30 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-07-31 | 2024-07-29 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2024-07-30 | 2024-07-26 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-07-29 | 2024-07-25 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-07-26 | 2024-07-24 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-07-25 | 2024-07-23 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-07-24 | 2024-07-22 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2024-07-23 | 2024-07-19 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-07-22 | 2024-07-18 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-07-19 | 2024-07-17 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-07-18 | 2024-07-16 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-07-17 | 2024-07-15 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-07-16 | 2024-07-12 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-07-15 | 2024-07-11 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-07-12 | 2024-07-10 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-07-11 | 2024-07-09 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-07-10 | 2024-07-08 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-07-09 | 2024-07-05 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-07-08 | 2024-07-04 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-07-05 | 2024-07-03 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-07-04 | 2024-07-02 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-07-03 | 2024-06-28 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-07-02 | 2024-06-27 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-06-28 | 2024-06-26 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-06-27 | 2024-06-25 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-06-26 | 2024-06-24 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-06-25 | 2024-06-21 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-06-24 | 2024-06-20 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-06-21 | 2024-06-19 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-06-20 | 2024-06-18 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-06-19 | 2024-06-17 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-06-18 | 2024-06-14 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-06-17 | 2024-06-13 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-06-14 | 2024-06-12 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-06-13 | 2024-06-11 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-06-12 | 2024-06-07 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2024-06-11 | 2024-06-06 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-06-07 | 2024-06-05 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-06-06 | 2024-06-04 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-06-05 | 2024-06-03 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-06-04 | 2024-05-31 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-06-03 | 2024-05-30 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-05-31 | 2024-05-29 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-05-30 | 2024-05-28 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-05-29 | 2024-05-27 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-05-28 | 2024-05-24 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-05-27 | 2024-05-23 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-05-23 | 2024-05-21 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-05-22 | 2024-05-20 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-05-21 | 2024-05-17 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-05-20 | 2024-05-16 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-05-17 | 2024-05-14 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-05-16 | 2024-05-13 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-05-14 | 2024-05-10 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-05-13 | 2024-05-09 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-05-10 | 2024-05-08 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-05-09 | 2024-05-07 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-05-08 | 2024-05-06 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-05-07 | 2024-05-03 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-05-06 | 2024-05-02 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-05-03 | 2024-04-30 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-30 | 2024-04-26 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-29 | 2024-04-25 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-25 | 2024-04-23 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-24 | 2024-04-22 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-23 | 2024-04-19 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-22 | 2024-04-18 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-19 | 2024-04-17 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-18 | 2024-04-16 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-16 | 2024-04-12 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-15 | 2024-04-11 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-12 | 2024-04-10 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-11 | 2024-04-09 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-10 | 2024-04-08 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-09 | 2024-04-05 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-08 | 2024-04-03 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-05 | 2024-04-02 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-03 | 2024-03-28 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-04-02 | 2024-03-27 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-03-28 | 2024-03-26 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2024-03-27 | 2024-03-25 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-03-26 | 2024-03-22 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-03-25 | 2024-03-21 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-03-22 | 2024-03-20 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-03-21 | 2024-03-19 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-03-20 | 2024-03-18 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-03-19 | 2024-03-15 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-03-18 | 2024-03-14 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-03-15 | 2024-03-13 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-03-14 | 2024-03-12 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-03-13 | 2024-03-11 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-03-12 | 2024-03-08 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-03-11 | 2024-03-07 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-03-08 | 2024-03-06 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-03-07 | 2024-03-05 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-03-06 | 2024-03-04 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-03-05 | 2024-03-01 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-03-04 | 2024-02-29 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-03-01 | 2024-02-28 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-02-29 | 2024-02-27 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-02-28 | 2024-02-26 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-02-27 | 2024-02-23 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-02-26 | 2024-02-22 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-02-23 | 2024-02-21 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-02-22 | 2024-02-20 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-02-21 | 2024-02-19 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-02-20 | 2024-02-16 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-02-19 | 2024-02-15 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-02-16 | 2024-02-14 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-02-15 | 2024-02-09 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-02-14 | 2024-02-07 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-02-08 | 2024-02-06 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-02-07 | 2024-02-05 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-02-06 | 2024-02-02 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-02-05 | 2024-02-01 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-02-02 | 2024-01-31 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-02-01 | 2024-01-30 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-01-31 | 2024-01-29 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-01-30 | 2024-01-26 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-01-29 | 2024-01-25 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-01-26 | 2024-01-24 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-01-25 | 2024-01-23 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2024-01-24 | 2024-01-22 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-01-23 | 2024-01-19 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-01-22 | 2024-01-18 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-01-19 | 2024-01-17 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2024-01-18 | 2024-01-16 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-01-17 | 2024-01-15 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-01-16 | 2024-01-12 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-01-15 | 2024-01-11 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-01-12 | 2024-01-10 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-01-11 | 2024-01-09 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-01-10 | 2024-01-08 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2024-01-09 | 2024-01-05 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2024-01-08 | 2024-01-04 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-01-05 | 2024-01-03 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2024-01-04 | 2024-01-02 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2024-01-03 | 2023-12-29 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-01-02 | 2023-12-28 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-12-29 | 2023-12-27 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-12-28 | 2023-12-22 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-12-27 | 2023-12-21 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-12-22 | 2023-12-20 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2023-12-21 | 2023-12-19 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-12-20 | 2023-12-18 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-12-19 | 2023-12-15 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-12-18 | 2023-12-14 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2023-12-15 | 2023-12-13 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2023-12-14 | 2023-12-12 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2023-12-13 | 2023-12-11 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2023-12-12 | 2023-12-08 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2023-12-11 | 2023-12-07 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2023-12-08 | 2023-12-06 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-12-07 | 2023-12-05 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2023-12-06 | 2023-12-04 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2023-12-05 | 2023-12-01 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2023-12-04 | 2023-11-30 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-12-01 | 2023-11-29 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2023-11-30 | 2023-11-28 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2023-11-29 | 2023-11-27 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2023-11-28 | 2023-11-24 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2023-11-27 | 2023-11-23 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-11-24 | 2023-11-22 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2023-11-23 | 2023-11-21 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2023-11-22 | 2023-11-20 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2023-11-21 | 2023-11-17 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2023-11-20 | 2023-11-16 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2023-11-17 | 2023-11-15 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2023-11-16 | 2023-11-14 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2023-11-15 | 2023-11-13 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-11-14 | 2023-11-10 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-11-13 | 2023-11-09 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-11-10 | 2023-11-08 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-11-09 | 2023-11-07 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-11-08 | 2023-11-06 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-11-07 | 2023-11-03 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2023-11-06 | 2023-11-02 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2023-11-03 | 2023-11-01 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2023-11-02 | 2023-10-31 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-11-01 | 2023-10-30 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2023-10-31 | 2023-10-27 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-10-30 | 2023-10-26 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-10-27 | 2023-10-25 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-10-26 | 2023-10-24 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-10-25 | 2023-10-20 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-10-24 | 2023-10-19 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-10-20 | 2023-10-18 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-10-19 | 2023-10-17 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-10-18 | 2023-10-16 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-10-17 | 2023-10-13 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2023-10-16 | 2023-10-12 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-10-13 | 2023-10-11 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2023-10-12 | 2023-10-10 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-10-11 | 2023-10-09 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-10-10 | 2023-10-06 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-10-09 | 2023-10-05 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-10-06 | 2023-10-04 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-10-05 | 2023-10-03 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-10-04 | 2023-09-29 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2023-10-03 | 2023-09-28 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2023-09-29 | 2023-09-27 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-09-28 | 2023-09-26 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-09-27 | 2023-09-25 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-09-26 | 2023-09-22 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-09-25 | 2023-09-21 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-09-22 | 2023-09-20 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-09-21 | 2023-09-19 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-09-20 | 2023-09-18 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-09-19 | 2023-09-15 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-09-18 | 2023-09-14 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-09-15 | 2023-09-13 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-09-14 | 2023-09-12 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-09-13 | 2023-09-11 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-09-12 | 2023-09-07 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-09-11 | 2023-09-06 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-09-07 | 2023-09-05 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-09-06 | 2023-09-04 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-09-05 | 2023-08-31 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2023-09-04 | 2023-08-30 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-08-31 | 2023-08-29 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2023-08-30 | 2023-08-28 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-08-29 | 2023-08-25 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-08-28 | 2023-08-24 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-08-25 | 2023-08-23 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-08-24 | 2023-08-22 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-08-23 | 2023-08-21 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-08-22 | 2023-08-18 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-08-21 | 2023-08-17 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-08-18 | 2023-08-16 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-08-17 | 2023-08-15 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-08-16 | 2023-08-14 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2023-08-15 | 2023-08-11 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-08-14 | 2023-08-10 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2023-08-11 | 2023-08-09 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-08-10 | 2023-08-08 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-08-09 | 2023-08-07 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2023-08-08 | 2023-08-04 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2023-08-07 | 2023-08-03 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-08-04 | 2023-08-02 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-08-03 | 2023-08-01 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-08-02 | 2023-07-31 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2023-08-01 | 2023-07-28 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2023-07-31 | 2023-07-27 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-07-28 | 2023-07-26 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-07-27 | 2023-07-25 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-07-26 | 2023-07-24 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-07-25 | 2023-07-21 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2023-07-24 | 2023-07-20 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2023-07-21 | 2023-07-19 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2023-07-20 | 2023-07-18 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2023-07-19 | 2023-07-14 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2023-07-18 | 2023-07-13 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2023-07-14 | 2023-07-12 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-07-13 | 2023-07-11 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-07-12 | 2023-07-10 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-07-11 | 2023-07-07 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-07-10 | 2023-07-06 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2023-07-07 | 2023-07-05 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2023-07-06 | 2023-07-04 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2023-07-05 | 2023-07-03 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-07-04 | 2023-06-30 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-07-03 | 2023-06-29 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-06-30 | 2023-06-28 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-06-29 | 2023-06-27 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2023-06-28 | 2023-06-26 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2023-06-27 | 2023-06-23 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2023-06-26 | 2023-06-21 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2023-06-23 | 2023-06-20 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2023-06-21 | 2023-06-19 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2023-06-20 | 2023-06-16 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-06-19 | 2023-06-15 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-06-16 | 2023-06-14 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-06-15 | 2023-06-13 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2023-06-14 | 2023-06-12 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2023-06-13 | 2023-06-09 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2023-06-12 | 2023-06-08 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-06-09 | 2023-06-07 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-06-08 | 2023-06-06 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-06-07 | 2023-06-05 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-06-06 | 2023-06-02 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-06-05 | 2023-06-01 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-06-02 | 2023-05-31 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-06-01 | 2023-05-30 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2023-05-31 | 2023-05-29 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-30 | 2023-05-25 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-29 | 2023-05-24 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-25 | 2023-05-23 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-24 | 2023-05-22 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-23 | 2023-05-19 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-22 | 2023-05-18 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-19 | 2023-05-17 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-05-18 | 2023-05-16 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-17 | 2023-05-15 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-16 | 2023-05-12 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-15 | 2023-05-11 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-12 | 2023-05-10 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-11 | 2023-05-09 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2023-05-10 | 2023-05-08 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-05-09 | 2023-05-05 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-05-08 | 2023-05-04 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-05-05 | 2023-05-03 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-05-04 | 2023-05-02 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-05-03 | 2023-04-28 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-05-02 | 2023-04-27 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-04-28 | 2023-04-26 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-04-27 | 2023-04-25 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-04-26 | 2023-04-24 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-04-25 | 2023-04-21 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-24 | 2023-04-20 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-21 | 2023-04-19 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-20 | 2023-04-18 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-19 | 2023-04-17 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-18 | 2023-04-14 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-17 | 2023-04-13 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-14 | 2023-04-12 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-13 | 2023-04-11 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-12 | 2023-04-06 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-11 | 2023-04-04 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-06 | 2023-04-03 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-04 | 2023-03-31 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-04-03 | 2023-03-30 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-03-31 | 2023-03-29 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-03-30 | 2023-03-28 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-03-29 | 2023-03-27 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-03-28 | 2023-03-24 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2023-03-27 | 2023-03-23 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2023-03-24 | 2023-03-22 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2023-03-23 | 2023-03-21 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-03-22 | 2023-03-20 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-03-21 | 2023-03-17 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-03-20 | 2023-03-16 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-03-17 | 2023-03-15 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-03-16 | 2023-03-14 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-03-15 | 2023-03-13 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-03-14 | 2023-03-10 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-03-13 | 2023-03-09 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-03-10 | 2023-03-08 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-03-09 | 2023-03-07 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-03-08 | 2023-03-06 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-03-07 | 2023-03-03 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-03-06 | 2023-03-02 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-03-03 | 2023-03-01 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-03-02 | 2023-02-28 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-03-01 | 2023-02-27 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-28 | 2023-02-24 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-27 | 2023-02-23 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-24 | 2023-02-22 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-23 | 2023-02-21 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-22 | 2023-02-20 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-21 | 2023-02-17 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-20 | 2023-02-16 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-17 | 2023-02-15 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-02-16 | 2023-02-14 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-02-15 | 2023-02-13 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-02-14 | 2023-02-10 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-02-13 | 2023-02-09 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-02-10 | 2023-02-08 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-02-09 | 2023-02-07 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-08 | 2023-02-06 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-02-07 | 2023-02-03 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-06 | 2023-02-02 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-03 | 2023-02-01 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-02 | 2023-01-31 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-01 | 2023-01-30 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-01-31 | 2023-01-27 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-01-30 | 2023-01-26 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-01-27 | 2023-01-20 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-01-26 | 2023-01-19 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-01-20 | 2023-01-18 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-01-19 | 2023-01-17 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-01-18 | 2023-01-16 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-01-17 | 2023-01-13 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-01-16 | 2023-01-12 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-01-13 | 2023-01-11 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-01-12 | 2023-01-10 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-01-11 | 2023-01-09 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-01-10 | 2023-01-06 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-01-09 | 2023-01-05 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-01-06 | 2023-01-04 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-01-05 | 2023-01-03 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-01-04 | 2022-12-30 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-01-03 | 2022-12-29 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-12-30 | 2022-12-28 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-12-29 | 2022-12-23 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-12-28 | 2022-12-22 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-12-23 | 2022-12-21 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-12-22 | 2022-12-20 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2022-12-21 | 2022-12-19 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-12-20 | 2022-12-16 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-12-19 | 2022-12-15 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-12-16 | 2022-12-14 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-12-15 | 2022-12-13 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-12-14 | 2022-12-12 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-12-13 | 2022-12-09 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-12-12 | 2022-12-08 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2022-12-09 | 2022-12-07 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2022-12-08 | 2022-12-06 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-12-07 | 2022-12-05 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-12-06 | 2022-12-02 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2022-12-05 | 2022-12-01 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2022-12-02 | 2022-11-30 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-12-01 | 2022-11-29 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-11-30 | 2022-11-28 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-11-29 | 2022-11-25 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-11-28 | 2022-11-24 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-11-25 | 2022-11-23 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-11-24 | 2022-11-22 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-11-23 | 2022-11-21 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-11-22 | 2022-11-18 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-11-21 | 2022-11-17 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-11-18 | 2022-11-16 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-11-17 | 2022-11-15 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-11-16 | 2022-11-14 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-11-15 | 2022-11-11 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2022-11-14 | 2022-11-10 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2022-11-11 | 2022-11-09 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-11-10 | 2022-11-08 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-11-09 | 2022-11-07 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-11-08 | 2022-11-04 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-11-07 | 2022-11-03 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-11-04 | 2022-11-02 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-11-03 | 2022-11-01 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-11-02 | 2022-10-31 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-11-01 | 2022-10-28 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-10-31 | 2022-10-27 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-10-28 | 2022-10-26 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-10-27 | 2022-10-25 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-10-26 | 2022-10-24 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-10-25 | 2022-10-21 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-10-24 | 2022-10-20 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-10-21 | 2022-10-19 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-10-20 | 2022-10-18 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-10-19 | 2022-10-17 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-10-18 | 2022-10-14 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-10-17 | 2022-10-13 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-10-14 | 2022-10-12 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-10-13 | 2022-10-11 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-10-12 | 2022-10-10 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-10-11 | 2022-10-07 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-10-10 | 2022-10-06 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-10-07 | 2022-10-05 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-10-06 | 2022-10-03 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-10-05 | 2022-09-30 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-10-03 | 2022-09-29 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-09-30 | 2022-09-28 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2022-09-29 | 2022-09-27 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-09-28 | 2022-09-26 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-09-27 | 2022-09-23 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-09-26 | 2022-09-22 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-09-23 | 2022-09-21 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-09-22 | 2022-09-20 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-09-21 | 2022-09-19 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-09-20 | 2022-09-16 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-09-19 | 2022-09-15 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-09-16 | 2022-09-14 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2022-09-15 | 2022-09-13 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-09-14 | 2022-09-09 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-09-13 | 2022-09-08 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-09-09 | 2022-09-07 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2022-09-08 | 2022-09-06 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-09-07 | 2022-09-05 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-09-06 | 2022-09-02 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-09-05 | 2022-09-01 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-09-02 | 2022-08-31 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-09-01 | 2022-08-30 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-08-31 | 2022-08-29 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-08-30 | 2022-08-26 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-08-29 | 2022-08-25 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-08-26 | 2022-08-24 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-08-25 | 2022-08-23 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-24 | 2022-08-22 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-23 | 2022-08-19 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-22 | 2022-08-18 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-19 | 2022-08-17 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-18 | 2022-08-16 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-17 | 2022-08-15 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-16 | 2022-08-12 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-15 | 2022-08-11 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-12 | 2022-08-10 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-11 | 2022-08-09 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-10 | 2022-08-08 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-09 | 2022-08-05 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-08 | 2022-08-04 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-05 | 2022-08-03 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-08-04 | 2022-08-02 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-08-03 | 2022-08-01 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-08-02 | 2022-07-29 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-08-01 | 2022-07-28 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2022-07-29 | 2022-07-27 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2022-07-28 | 2022-07-26 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2022-07-27 | 2022-07-25 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2022-07-26 | 2022-07-22 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2022-07-25 | 2022-07-21 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2022-07-22 | 2022-07-20 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2022-07-21 | 2022-07-19 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2022-07-20 | 2022-07-18 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2022-07-19 | 2022-07-15 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2022-07-18 | 2022-07-14 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2022-07-15 | 2022-07-13 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2022-07-14 | 2022-07-12 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2022-07-13 | 2022-07-11 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2022-07-12 | 2022-07-08 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2022-07-11 | 2022-07-07 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2022-07-08 | 2022-07-06 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2022-07-07 | 2022-07-05 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2022-07-06 | 2022-07-04 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2022-07-05 | 2022-06-30 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2022-07-04 | 2022-06-29 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2022-06-30 | 2022-06-28 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2022-06-29 | 2022-06-27 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2022-06-28 | 2022-06-24 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2022-06-27 | 2022-06-23 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2022-06-24 | 2022-06-22 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2022-06-23 | 2022-06-21 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2022-06-22 | 2022-06-20 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2022-06-21 | 2022-06-17 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2022-06-20 | 2022-06-16 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2022-06-17 | 2022-06-15 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2022-06-16 | 2022-06-14 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2022-06-15 | 2022-06-13 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2022-06-14 | 2022-06-10 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2022-06-13 | 2022-06-09 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2022-06-10 | 2022-06-08 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2022-06-09 | 2022-06-07 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2022-06-08 | 2022-06-06 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2022-06-07 | 2022-06-02 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2022-06-06 | 2022-06-01 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2022-06-02 | 2022-05-31 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2022-06-01 | 2022-05-30 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2022-05-31 | 2022-05-27 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2022-05-30 | 2022-05-26 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2022-05-27 | 2022-05-25 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2022-05-26 | 2022-05-24 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2022-05-25 | 2022-05-23 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2022-05-24 | 2022-05-20 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2022-05-23 | 2022-05-19 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2022-05-20 | 2022-05-18 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2022-05-19 | 2022-05-17 | 0.059 | 92,000 | -152,000 | 0.00% | 5,428 |
| 2022-05-18 | 2022-05-16 | 0.060 | 244,000 | +152,000 | 0.01% | 14,640 |
| 2022-04-12 | 2022-04-08 | 0.068 | 92,000 | -154,000 | 0.00% | 6,256 |
| 2022-03-23 | 2022-03-21 | 0.057 | 246,000 | +154,000 | 0.01% | 14,022 |
| 2019-10-29 | 2019-10-25 | 0.270 | 92,000 | +60,000 | 0.00% | 24,840 |
| 2017-02-09 | 2017-02-07 | 0.580 | 32,000 | -174,000 | 0.00% | 18,560 |
| 2017-02-08 | 2017-02-06 | 0.570 | 206,000 | +174,000 | 0.02% | 117,420 |
| 2015-09-10 | 2015-09-08 | 0.700 | 32,000 | -50,000 | 0.00% | 22,400 |
| 2015-05-11 | 2015-05-07 | 0.630 | 82,000 | -320,000 | 0.01% | 51,660 |
| 2015-05-07 | 2015-05-05 | 0.700 | 402,000 | +320,000 | 0.03% | 281,400 |
| 2014-02-11 | 2014-02-07 | 0.850 | 82,000 | -370,000 | 0.01% | 69,700 |
| 2014-01-17 | 2014-01-15 | 0.830 | 452,000 | -2,000 | 0.04% | 375,160 |
| 2014-01-15 | 2014-01-13 | 0.840 | 454,000 | -648,000 | 0.05% | 381,360 |
| 2013-06-28 | 2013-06-26 | 0.705 | 1,102,000 | +7,986 | 0.11% | 777,031 |
| 2013-05-14 | 2013-05-10 | 0.614 | 1,094,014 | +49,637 | 0.11% | 672,220 |
| 2013-05-06 | 2013-05-02 | 0.443 | 1,044,377 | -69,493 | 0.11% | 462,880 |
| 2013-03-28 | 2013-03-26 | 0.423 | 1,113,870 | +26,521 | 0.11% | 471,240 |
| 2013-03-14 | 2013-03-12 | 0.408 | 1,087,349 | -387,647 | 0.11% | 443,190 |
| 2013-03-13 | 2013-03-11 | 0.408 | 1,474,996 | -193,823 | 0.15% | 601,190 |
| 2013-03-12 | 2013-03-08 | 0.408 | 1,668,819 | -193,823 | 0.17% | 680,190 |
| 2013-03-11 | 2013-03-07 | 0.387 | 1,862,642 | +213,205 | 0.19% | 720,750 |
| 2013-03-08 | 2013-03-06 | 0.366 | 1,649,437 | -96,911 | 0.17% | 604,210 |
| 2013-03-07 | 2013-03-05 | 0.346 | 1,746,348 | +29,073 | 0.18% | 603,670 |
| 2013-01-15 | 2013-01-11 | 0.346 | 1,717,275 | +67,838 | 0.18% | 593,620 |
| 2013-01-14 | 2013-01-10 | 0.351 | 1,649,437 | +174,441 | 0.17% | 578,680 |
| 2013-01-03 | 2012-12-31 | 0.351 | 1,474,996 | +193,824 | 0.15% | 517,480 |
| 2012-12-14 | 2012-12-12 | 0.382 | 1,281,172 | +193,823 | 0.13% | 489,140 |
| 2012-10-16 | 2012-10-12 | 0.408 | 1,087,349 | +988,499 | 0.11% | 443,190 |
| 2012-08-01 | 2012-07-30 | 0.289 | 98,850 | -96,912 | 0.01% | 28,560 |
| 2012-06-06 | 2012-06-04 | 0.304 | 195,762 | +3,263 | 0.02% | 59,573 |
| 2011-09-06 | 2011-09-02 | 0.247 | 192,499 | -95,296 | 0.02% | 47,470 |
| 2011-08-30 | 2011-08-26 | 0.268 | 287,795 | -45,743 | 0.03% | 77,010 |
| 2011-03-11 | 2011-03-09 | 0.273 | 333,538 | +13,342 | 0.04% | 91,000 |
| 2010-10-28 | 2010-10-26 | 0.346 | 320,196 | +5,718 | 0.03% | 110,880 |
| 2010-05-17 | 2010-05-13 | 0.378 | 314,478 | -402,151 | 0.03% | 118,800 |
| 2010-05-10 | 2010-05-06 | 0.357 | 716,629 | +392,621 | 0.08% | 255,680 |
| 2010-05-07 | 2010-05-05 | 0.394 | 324,008 | +9,530 | 0.03% | 127,500 |
| 2010-04-27 | 2010-04-23 | 0.430 | 314,478 | -9,530 | 0.03% | 135,300 |
| 2010-03-22 | 2010-03-18 | 0.404 | 324,008 | +9,530 | 0.03% | 130,900 |
| 2010-03-08 | 2010-03-04 | 0.425 | 314,478 | +4,031 | 0.03% | 133,714 |
| 2010-01-29 | 2010-01-27 | 0.446 | 310,447 | -47,037 | 0.03% | 138,600 |
| 2010-01-28 | 2010-01-26 | 0.446 | 357,484 | -47,037 | 0.04% | 159,600 |
| 2010-01-18 | 2010-01-14 | 0.468 | 404,521 | +94,074 | 0.04% | 189,200 |
| 2010-01-14 | 2010-01-12 | 0.452 | 310,447 | -56,444 | 0.03% | 140,250 |
| 2010-01-13 | 2010-01-11 | 0.452 | 366,891 | -188,150 | 0.04% | 165,750 |
| 2010-01-08 | 2010-01-06 | 0.457 | 555,041 | +28,223 | 0.06% | 253,700 |
| 2010-01-07 | 2010-01-05 | 0.468 | 526,818 | -50,801 | 0.06% | 246,400 |
| 2010-01-06 | 2010-01-04 | 0.452 | 577,619 | +191,913 | 0.06% | 260,950 |
| 2009-12-07 | 2009-12-03 | 0.425 | 385,706 | +94,074 | 0.04% | 164,000 |
| 2009-12-04 | 2009-12-02 | 0.441 | 291,632 | +45,156 | 0.03% | 128,650 |
| 2009-12-02 | 2009-11-30 | 0.457 | 246,476 | -56,445 | 0.03% | 112,660 |
| 2009-12-01 | 2009-11-27 | 0.436 | 302,921 | +47,038 | 0.03% | 132,020 |
| 2009-11-27 | 2009-11-25 | 0.478 | 255,883 | +56,445 | 0.03% | 122,400 |
| 2009-11-19 | 2009-11-17 | 0.494 | 199,438 | +47,037 | 0.02% | 98,580 |
| 2009-11-17 | 2009-11-13 | 0.489 | 152,401 | +47,037 | 0.02% | 74,520 |
| 2009-11-12 | 2009-11-10 | 0.489 | 105,364 | +47,038 | 0.01% | 51,520 |
| 2009-11-10 | 2009-11-06 | 0.510 | 58,326 | +47,037 | 0.01% | 29,760 |
| 2009-11-09 | 2009-11-05 | 0.494 | 11,289 | -6,585,230 | 0.00% | 5,580 |
| 2009-11-06 | 2009-11-04 | 0.393 | 6,596,519 | -259,647 | 0.71% | 2,594,440 |
| 2009-11-05 | 2009-11-03 | 0.404 | 6,856,166 | -812,805 | 0.74% | 2,769,440 |
| 2009-11-03 | 2009-10-30 | 0.205 | 7,668,971 | +94,075 | 0.83% | 1,573,336 |
| 2009-11-02 | 2009-10-29 | 0.213 | 7,574,896 | +199,438 | 0.82% | 1,610,400 |
| 2009-10-30 | 2009-10-28 | 0.213 | 7,375,458 | +818,450 | 0.80% | 1,568,000 |
| 2009-10-29 | 2009-10-27 | 0.213 | 6,557,008 | +592,671 | 0.71% | 1,394,000 |
| 2009-10-28 | 2009-10-23 | 0.213 | 5,964,337 | +270,935 | 0.64% | 1,268,000 |
| 2009-10-22 | 2009-10-20 | 0.216 | 5,693,402 | +284,106 | 0.62% | 1,228,556 |
| 2009-10-21 | 2009-10-19 | 0.213 | 5,409,296 | +131,704 | 0.58% | 1,150,000 |
| 2009-10-20 | 2009-10-16 | 0.210 | 5,277,592 | +477,900 | 0.57% | 1,110,780 |
| 2009-10-19 | 2009-10-15 | 0.210 | 4,799,692 | +940,747 | 0.52% | 1,010,196 |
| 2009-10-16 | 2009-10-14 | 0.212 | 3,858,945 | +846,672 | 0.42% | 816,298 |
| 2009-10-15 | 2009-10-13 | 0.213 | 3,012,273 | +940,748 | 0.33% | 640,400 |
| 2009-10-14 | 2009-10-12 | 0.203 | 2,071,525 | +940,747 | 0.22% | 420,582 |
| 2009-10-13 | 2009-10-09 | 0.202 | 1,130,778 | +470,373 | 0.12% | 228,380 |
| 2009-10-09 | 2009-10-07 | 0.190 | 660,405 | +188,150 | 0.07% | 125,658 |
| 2009-10-08 | 2009-10-06 | 0.186 | 472,255 | +376,299 | 0.05% | 87,850 |
| 2009-09-22 | 2009-09-18 | 0.191 | 95,956 | -47,038 | 0.01% | 18,360 |
| 2009-08-21 | 2009-08-19 | 0.176 | 142,994 | +37,630 | 0.02% | 25,232 |
| 2009-08-12 | 2009-08-10 | 0.224 | 105,364 | +105,364 | 0.01% | 23,632 |
| 2008-12-17 | 2008-12-15 | 0.191 | 0 | -3,454 | ||
| 2008-11-14 | 2008-11-12 | 0.206 | 3,454 | -34,539 | 0.00% | 712 |
| 2008-11-12 | 2008-11-10 | 0.208 | 37,993 | -5,181 | 0.01% | 7,920 |
| 2008-11-04 | 2008-10-31 | 0.185 | 43,174 | +43,174 | 0.01% | 8,000 |
| 2008-10-24 | 2008-10-22 | 0.220 | 0 | -51,809 | ||
| 2008-10-15 | 2008-10-13 | 0.269 | 51,809 | +51,809 | 0.01% | 13,920 |
| 2008-07-25 | 2008-07-23 | 0.577 | 0 | -7,106 | ||
| 2008-07-14 | 2008-07-10 | 0.549 | 7,106 | -7,106 | 0.00% | 3,900 |
| 2008-07-11 | 2008-07-09 | 0.577 | 14,212 | +7,106 | 0.00% | 8,200 |
| 2008-07-08 | 2008-07-04 | 0.542 | 7,106 | -5,684 | 0.00% | 3,850 |
| 2008-06-02 | 2008-05-29 | 0.605 | 12,790 | +12,790 | 0.00% | 7,740 |
| 2008-04-18 | 2008-04-16 | 0.500 | 0 | -32,687 | ||
| 2008-02-28 | 2008-02-26 | 0.556 | 32,687 | +8,527 | 0.01% | 18,170 |
| 2008-02-11 | 2008-02-04 | 0.563 | 24,160 | +15,633 | 0.01% | 13,600 |
| 2007-07-31 | 2007-07-27 | 1.070 | 8,527 | -35,529 | 0.00% | 9,120 |
| 2007-07-12 | 2007-07-10 | 0.844 | 44,056 | +8,527 | 0.01% | 37,200 |
| 2007-07-10 | 2007-07-06 | 1.041 | 35,529 | +7,106 | 0.01% | 37,000 |
| 2007-06-26 | 2007-06-22 | 0.563 | 28,423 | 0.01% | 16,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy