History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-10-13 | 2025-10-09 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-10-10 | 2025-10-08 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-10-09 | 2025-10-06 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-10-08 | 2025-10-03 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-10-06 | 2025-10-02 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-10-03 | 2025-09-30 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-10-02 | 2025-09-29 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-30 | 2025-09-26 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-29 | 2025-09-25 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-26 | 2025-09-24 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-25 | 2025-09-23 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-24 | 2025-09-22 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-23 | 2025-09-19 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-22 | 2025-09-18 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-19 | 2025-09-17 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-18 | 2025-09-16 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-17 | 2025-09-15 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-16 | 2025-09-12 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-15 | 2025-09-11 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-12 | 2025-09-10 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-11 | 2025-09-09 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-10 | 2025-09-08 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-09 | 2025-09-05 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-08 | 2025-09-04 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-05 | 2025-09-03 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-04 | 2025-09-02 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-03 | 2025-09-01 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-02 | 2025-08-29 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-09-01 | 2025-08-28 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-29 | 2025-08-27 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-28 | 2025-08-26 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-27 | 2025-08-25 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-26 | 2025-08-22 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-25 | 2025-08-21 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-22 | 2025-08-20 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-21 | 2025-08-19 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-20 | 2025-08-18 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-19 | 2025-08-15 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-18 | 2025-08-14 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-15 | 2025-08-13 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-14 | 2025-08-12 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-13 | 2025-08-11 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-12 | 2025-08-08 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-11 | 2025-08-07 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-08 | 2025-08-06 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-07 | 2025-08-05 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-06 | 2025-08-04 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-05 | 2025-08-01 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-04 | 2025-07-31 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-08-01 | 2025-07-30 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-31 | 2025-07-29 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-30 | 2025-07-28 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-29 | 2025-07-25 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-28 | 2025-07-24 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-25 | 2025-07-23 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-24 | 2025-07-22 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-23 | 2025-07-21 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-22 | 2025-07-18 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-21 | 2025-07-17 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-18 | 2025-07-16 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-17 | 2025-07-15 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-16 | 2025-07-14 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-15 | 2025-07-11 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-14 | 2025-07-10 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-11 | 2025-07-09 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-10 | 2025-07-08 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-09 | 2025-07-07 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-08 | 2025-07-04 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-07 | 2025-07-03 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-04 | 2025-07-02 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-03 | 2025-06-30 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-07-02 | 2025-06-27 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-30 | 2025-06-26 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-27 | 2025-06-25 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-26 | 2025-06-24 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-25 | 2025-06-23 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-24 | 2025-06-20 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-23 | 2025-06-19 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-20 | 2025-06-18 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-19 | 2025-06-17 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-18 | 2025-06-16 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-17 | 2025-06-13 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-16 | 2025-06-12 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-13 | 2025-06-11 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-12 | 2025-06-10 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-11 | 2025-06-09 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-10 | 2025-06-06 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-09 | 2025-06-05 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-06 | 2025-06-04 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-05 | 2025-06-03 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-04 | 2025-06-02 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-03 | 2025-05-30 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-06-02 | 2025-05-29 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-30 | 2025-05-28 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-29 | 2025-05-27 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-28 | 2025-05-26 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-27 | 2025-05-23 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-26 | 2025-05-22 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-23 | 2025-05-21 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-22 | 2025-05-20 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-21 | 2025-05-19 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-20 | 2025-05-16 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-19 | 2025-05-15 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-16 | 2025-05-14 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-15 | 2025-05-13 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-14 | 2025-05-12 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-13 | 2025-05-09 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-12 | 2025-05-08 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-09 | 2025-05-07 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-08 | 2025-05-06 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-07 | 2025-05-02 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-06 | 2025-04-30 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-05-02 | 2025-04-29 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-30 | 2025-04-28 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-29 | 2025-04-25 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-28 | 2025-04-24 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-25 | 2025-04-23 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-24 | 2025-04-22 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-23 | 2025-04-17 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-22 | 2025-04-16 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-17 | 2025-04-15 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-16 | 2025-04-14 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-15 | 2025-04-11 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-14 | 2025-04-10 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-11 | 2025-04-09 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-10 | 2025-04-08 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-09 | 2025-04-07 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-08 | 2025-04-03 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-07 | 2025-04-02 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-03 | 2025-04-01 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-02 | 2025-03-31 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-04-01 | 2025-03-28 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-03-31 | 2025-03-27 | 0.014 | 190,080 | +0 | 0.01% | 2,661 |
| 2025-03-28 | 2025-03-26 | 0.014 | 190,080 | +0 | 0.01% | 2,661 |
| 2025-03-27 | 2025-03-25 | 0.013 | 190,080 | +0 | 0.01% | 2,471 |
| 2025-03-26 | 2025-03-24 | 0.014 | 190,080 | +0 | 0.01% | 2,661 |
| 2025-03-25 | 2025-03-21 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-03-24 | 2025-03-20 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-03-21 | 2025-03-19 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-03-20 | 2025-03-18 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-03-19 | 2025-03-17 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-03-18 | 2025-03-14 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-03-17 | 2025-03-13 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-03-14 | 2025-03-12 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-03-13 | 2025-03-11 | 0.015 | 190,080 | +0 | 0.01% | 2,851 |
| 2025-03-12 | 2025-03-10 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-03-11 | 2025-03-07 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2025-03-10 | 2025-03-06 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2025-03-07 | 2025-03-05 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2025-03-06 | 2025-03-04 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2025-03-05 | 2025-03-03 | 0.015 | 190,080 | +0 | 0.01% | 2,851 |
| 2025-03-04 | 2025-02-28 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-03-03 | 2025-02-27 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-02-28 | 2025-02-26 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-02-27 | 2025-02-25 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2025-02-26 | 2025-02-24 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-02-25 | 2025-02-21 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-02-24 | 2025-02-20 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-02-21 | 2025-02-19 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-02-20 | 2025-02-18 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-02-19 | 2025-02-17 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-02-18 | 2025-02-14 | 0.016 | 190,080 | +0 | 0.01% | 3,041 |
| 2025-02-17 | 2025-02-13 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2025-02-14 | 2025-02-12 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2025-02-13 | 2025-02-11 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2025-02-12 | 2025-02-10 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2025-02-11 | 2025-02-07 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2025-02-10 | 2025-02-06 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2025-02-07 | 2025-02-05 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2025-02-06 | 2025-02-04 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2025-02-05 | 2025-02-03 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2025-02-04 | 2025-01-28 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-02-03 | 2025-01-24 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-27 | 2025-01-23 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-24 | 2025-01-22 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-23 | 2025-01-21 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-22 | 2025-01-20 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-21 | 2025-01-17 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-20 | 2025-01-16 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-17 | 2025-01-15 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-16 | 2025-01-14 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-15 | 2025-01-13 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-14 | 2025-01-10 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-13 | 2025-01-09 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-10 | 2025-01-08 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-09 | 2025-01-07 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2025-01-08 | 2025-01-06 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2025-01-07 | 2025-01-03 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2025-01-06 | 2025-01-02 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2025-01-03 | 2024-12-31 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2025-01-02 | 2024-12-27 | 0.021 | 190,080 | +0 | 0.01% | 3,992 |
| 2024-12-30 | 2024-12-24 | 0.021 | 190,080 | +0 | 0.01% | 3,992 |
| 2024-12-27 | 2024-12-20 | 0.021 | 190,080 | +0 | 0.01% | 3,992 |
| 2024-12-23 | 2024-12-19 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-12-20 | 2024-12-18 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-12-19 | 2024-12-17 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-12-18 | 2024-12-16 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-12-17 | 2024-12-13 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-12-16 | 2024-12-12 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-12-13 | 2024-12-11 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-12-12 | 2024-12-10 | 0.021 | 190,080 | +0 | 0.01% | 3,992 |
| 2024-12-11 | 2024-12-09 | 0.021 | 190,080 | +0 | 0.01% | 3,992 |
| 2024-12-10 | 2024-12-06 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-12-09 | 2024-12-05 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-12-06 | 2024-12-04 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-12-05 | 2024-12-03 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-12-04 | 2024-12-02 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-12-03 | 2024-11-29 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-12-02 | 2024-11-28 | 0.024 | 190,080 | +0 | 0.01% | 4,562 |
| 2024-11-29 | 2024-11-27 | 0.024 | 190,080 | +0 | 0.01% | 4,562 |
| 2024-11-28 | 2024-11-26 | 0.021 | 190,080 | +0 | 0.01% | 3,992 |
| 2024-11-27 | 2024-11-25 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-11-26 | 2024-11-22 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-11-25 | 2024-11-21 | 0.024 | 190,080 | +0 | 0.01% | 4,562 |
| 2024-11-22 | 2024-11-20 | 0.024 | 190,080 | +0 | 0.01% | 4,562 |
| 2024-11-21 | 2024-11-19 | 0.024 | 190,080 | +0 | 0.01% | 4,562 |
| 2024-11-20 | 2024-11-18 | 0.024 | 190,080 | +0 | 0.01% | 4,562 |
| 2024-11-19 | 2024-11-15 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-11-18 | 2024-11-14 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-11-15 | 2024-11-13 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2024-11-14 | 2024-11-12 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2024-11-13 | 2024-11-11 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-11-12 | 2024-11-08 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-11-11 | 2024-11-07 | 0.026 | 190,080 | +0 | 0.01% | 4,942 |
| 2024-11-08 | 2024-11-06 | 0.026 | 190,080 | +0 | 0.01% | 4,942 |
| 2024-11-07 | 2024-11-05 | 0.026 | 190,080 | +0 | 0.01% | 4,942 |
| 2024-11-06 | 2024-11-04 | 0.026 | 190,080 | +0 | 0.01% | 4,942 |
| 2024-11-05 | 2024-11-01 | 0.024 | 190,080 | +0 | 0.01% | 4,562 |
| 2024-11-04 | 2024-10-31 | 0.024 | 190,080 | +0 | 0.01% | 4,562 |
| 2024-11-01 | 2024-10-30 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-10-31 | 2024-10-29 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-10-30 | 2024-10-28 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-10-29 | 2024-10-25 | 0.024 | 190,080 | +0 | 0.01% | 4,562 |
| 2024-10-28 | 2024-10-24 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-10-25 | 2024-10-23 | 0.021 | 190,080 | +0 | 0.01% | 3,992 |
| 2024-10-24 | 2024-10-22 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2024-10-23 | 2024-10-21 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2024-10-22 | 2024-10-18 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2024-10-21 | 2024-10-17 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2024-10-18 | 2024-10-16 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-10-17 | 2024-10-15 | 0.021 | 190,080 | +0 | 0.01% | 3,992 |
| 2024-10-16 | 2024-10-14 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2024-10-15 | 2024-10-10 | 0.021 | 190,080 | +0 | 0.01% | 3,992 |
| 2024-10-14 | 2024-10-09 | 0.021 | 190,080 | +0 | 0.01% | 3,992 |
| 2024-10-10 | 2024-10-08 | 0.021 | 190,080 | +0 | 0.01% | 3,992 |
| 2024-10-09 | 2024-10-07 | 0.028 | 190,080 | +0 | 0.01% | 5,322 |
| 2024-10-08 | 2024-10-04 | 0.027 | 190,080 | +0 | 0.01% | 5,132 |
| 2024-10-07 | 2024-10-03 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-10-04 | 2024-10-02 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-10-03 | 2024-09-30 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-10-02 | 2024-09-27 | 0.024 | 190,080 | +0 | 0.01% | 4,562 |
| 2024-09-30 | 2024-09-26 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-09-27 | 2024-09-25 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-09-26 | 2024-09-24 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-09-25 | 2024-09-23 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-09-24 | 2024-09-20 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-09-23 | 2024-09-19 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-09-20 | 2024-09-17 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2024-09-19 | 2024-09-16 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-09-17 | 2024-09-13 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-09-16 | 2024-09-12 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-09-13 | 2024-09-11 | 0.017 | 190,080 | +0 | 0.01% | 3,231 |
| 2024-09-12 | 2024-09-10 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-09-11 | 2024-09-09 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-09-10 | 2024-09-05 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-09-09 | 2024-09-04 | 0.018 | 190,080 | +0 | 0.01% | 3,421 |
| 2024-09-05 | 2024-09-03 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2024-09-04 | 2024-09-02 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2024-09-03 | 2024-08-30 | 0.020 | 190,080 | +0 | 0.01% | 3,802 |
| 2024-09-02 | 2024-08-29 | 0.019 | 190,080 | +0 | 0.01% | 3,612 |
| 2024-08-30 | 2024-08-28 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-08-29 | 2024-08-27 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-08-28 | 2024-08-26 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-08-27 | 2024-08-23 | 0.024 | 190,080 | +0 | 0.01% | 4,562 |
| 2024-08-26 | 2024-08-22 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-08-23 | 2024-08-21 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-08-22 | 2024-08-20 | 0.022 | 190,080 | +0 | 0.01% | 4,182 |
| 2024-08-21 | 2024-08-19 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-08-20 | 2024-08-16 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-08-19 | 2024-08-15 | 0.023 | 190,080 | +0 | 0.01% | 4,372 |
| 2024-08-16 | 2024-08-14 | 0.027 | 190,080 | +0 | 0.01% | 5,132 |
| 2024-08-15 | 2024-08-13 | 0.027 | 190,080 | +0 | 0.01% | 5,132 |
| 2024-08-14 | 2024-08-12 | 0.027 | 190,080 | +0 | 0.01% | 5,132 |
| 2024-08-13 | 2024-08-09 | 0.028 | 190,080 | +0 | 0.01% | 5,322 |
| 2024-08-12 | 2024-08-08 | 0.030 | 190,080 | +0 | 0.01% | 5,702 |
| 2024-08-09 | 2024-08-07 | 0.030 | 190,080 | +0 | 0.01% | 5,702 |
| 2024-08-08 | 2024-08-06 | 0.030 | 190,080 | +0 | 0.01% | 5,702 |
| 2024-08-07 | 2024-08-05 | 0.030 | 190,080 | +0 | 0.01% | 5,702 |
| 2024-08-06 | 2024-08-02 | 0.028 | 190,080 | +0 | 0.01% | 5,322 |
| 2024-08-05 | 2024-08-01 | 0.029 | 190,080 | +0 | 0.01% | 5,512 |
| 2024-08-02 | 2024-07-31 | 0.031 | 190,080 | +0 | 0.01% | 5,892 |
| 2024-08-01 | 2024-07-30 | 0.031 | 190,080 | +0 | 0.01% | 5,892 |
| 2024-07-31 | 2024-07-29 | 0.029 | 190,080 | +0 | 0.01% | 5,512 |
| 2024-07-30 | 2024-07-26 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-07-29 | 2024-07-25 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-07-26 | 2024-07-24 | 0.025 | 190,080 | +0 | 0.01% | 4,752 |
| 2024-07-25 | 2024-07-23 | 0.026 | 190,080 | -200,000 | 0.01% | 4,942 |
| 2022-01-11 | 2022-01-07 | 0.065 | 390,080 | +200,000 | 0.02% | 25,355 |
| 2017-10-27 | 2017-10-25 | 0.520 | 190,080 | +63,360 | 0.01% | 98,842 |
| 2014-12-02 | 2014-11-28 | 0.750 | 126,720 | -332,000 | 0.01% | 95,040 |
| 2014-10-13 | 2014-10-09 | 0.650 | 458,720 | -400,000 | 0.04% | 298,168 |
| 2014-09-22 | 2014-09-18 | 0.650 | 858,720 | -82,000 | 0.07% | 558,168 |
| 2014-03-25 | 2014-03-21 | 0.760 | 940,720 | -5,450,000 | 0.09% | 714,947 |
| 2013-11-08 | 2013-11-06 | 0.740 | 6,390,720 | -60,000 | 0.63% | 4,729,133 |
| 2013-11-06 | 2013-11-04 | 0.750 | 6,450,720 | -24,000 | 0.64% | 4,838,040 |
| 2013-10-09 | 2013-10-07 | 0.670 | 6,474,720 | -100,000 | 0.64% | 4,338,062 |
| 2013-09-17 | 2013-09-13 | 0.680 | 6,574,720 | -2,000 | 0.65% | 4,470,810 |
| 2013-07-11 | 2013-07-09 | 0.710 | 6,576,720 | -50,000 | 0.65% | 4,669,471 |
| 2013-06-28 | 2013-06-26 | 0.705 | 6,626,720 | +48,020 | 0.66% | 4,672,563 |
| 2013-06-26 | 2013-06-24 | 0.725 | 6,578,700 | -347,464 | 0.66% | 4,771,238 |
| 2013-06-21 | 2013-06-19 | 0.685 | 6,926,164 | +49,638 | 0.69% | 4,744,170 |
| 2013-05-07 | 2013-05-03 | 0.473 | 6,876,526 | -71,479 | 0.70% | 3,255,558 |
| 2013-05-02 | 2013-04-29 | 0.438 | 6,948,005 | -146,927 | 0.70% | 3,044,443 |
| 2013-04-05 | 2013-04-02 | 0.408 | 7,094,932 | +79,420 | 0.72% | 2,894,422 |
| 2013-03-28 | 2013-03-26 | 0.423 | 7,015,512 | +167,036 | 0.71% | 2,968,022 |
| 2013-03-27 | 2013-03-25 | 0.418 | 6,848,476 | +116,294 | 0.71% | 2,862,022 |
| 2013-03-15 | 2013-03-13 | 0.397 | 6,732,182 | -226,773 | 0.70% | 2,674,487 |
| 2013-02-14 | 2013-02-07 | 0.310 | 6,958,955 | -135,677 | 0.72% | 2,154,216 |
| 2013-01-29 | 2013-01-25 | 0.320 | 7,094,632 | +135,677 | 0.74% | 2,269,423 |
| 2013-01-16 | 2013-01-14 | 0.351 | 6,958,955 | -1,162,940 | 0.72% | 2,441,445 |
| 2013-01-15 | 2013-01-11 | 0.346 | 8,121,895 | -290,735 | 0.84% | 2,807,541 |
| 2013-01-07 | 2013-01-03 | 0.351 | 8,412,630 | +83,344 | 0.87% | 2,951,445 |
| 2012-12-21 | 2012-12-19 | 0.361 | 8,329,286 | +36,826 | 0.87% | 3,008,152 |
| 2012-12-18 | 2012-12-14 | 0.366 | 8,292,460 | +106,603 | 0.86% | 3,037,636 |
| 2012-12-14 | 2012-12-12 | 0.382 | 8,185,857 | +1,453,675 | 0.85% | 3,125,286 |
| 2012-10-19 | 2012-10-17 | 0.392 | 6,732,182 | -484,558 | 0.70% | 2,639,754 |
| 2012-09-04 | 2012-08-31 | 0.387 | 7,216,740 | -58,147 | 0.75% | 2,792,520 |
| 2012-08-23 | 2012-08-21 | 0.408 | 7,274,887 | +58,147 | 0.76% | 2,965,154 |
| 2012-07-30 | 2012-07-26 | 0.299 | 7,216,740 | -290,735 | 0.75% | 2,159,549 |
| 2012-06-06 | 2012-06-04 | 0.304 | 7,507,475 | +125,124 | 0.78% | 2,284,626 |
| 2011-10-04 | 2011-09-30 | 0.203 | 7,382,351 | -3,811 | 0.78% | 1,495,117 |
| 2011-02-28 | 2011-02-24 | 0.289 | 7,386,162 | -47,649 | 0.78% | 2,131,448 |
| 2010-07-27 | 2010-07-23 | 0.378 | 7,433,811 | -95,296 | 0.79% | 2,808,259 |
| 2010-04-23 | 2010-04-21 | 0.420 | 7,529,107 | +285,889 | 0.80% | 3,160,288 |
| 2010-03-08 | 2010-03-04 | 0.425 | 7,243,218 | +92,862 | 0.77% | 3,079,772 |
| 2010-01-26 | 2010-01-22 | 0.457 | 7,150,356 | -94,075 | 0.77% | 3,268,310 |
| 2010-01-15 | 2010-01-13 | 0.452 | 7,244,431 | -35,748 | 0.78% | 3,272,806 |
| 2010-01-06 | 2010-01-04 | 0.452 | 7,280,179 | -94,075 | 0.79% | 3,288,956 |
| 2009-12-15 | 2009-12-11 | 0.452 | 7,374,254 | -470,373 | 0.80% | 3,331,456 |
| 2009-12-04 | 2009-12-02 | 0.441 | 7,844,627 | +940,747 | 0.85% | 3,460,569 |
| 2009-11-30 | 2009-11-26 | 0.468 | 6,903,880 | -357,484 | 0.75% | 3,229,037 |
| 2009-11-27 | 2009-11-25 | 0.478 | 7,261,364 | +188,149 | 0.78% | 3,473,424 |
| 2009-11-25 | 2009-11-23 | 0.516 | 7,073,215 | +980,259 | 0.76% | 3,646,579 |
| 2009-11-13 | 2009-11-11 | 0.505 | 6,092,956 | +2,445,943 | 0.66% | 3,076,442 |
| 2009-11-12 | 2009-11-10 | 0.489 | 3,647,013 | +1,270,008 | 0.39% | 1,783,291 |
| 2009-11-11 | 2009-11-09 | 0.521 | 2,377,005 | +1,740,383 | 0.26% | 1,238,093 |
| 2009-11-10 | 2009-11-06 | 0.510 | 636,622 | +470,373 | 0.07% | 324,825 |
| 2009-11-09 | 2009-11-05 | 0.494 | 166,249 | -47,037 | 0.02% | 82,175 |
| 2009-11-06 | 2009-11-04 | 0.393 | 213,286 | +94,075 | 0.02% | 83,886 |
| 2009-09-15 | 2009-09-11 | 0.191 | 119,211 | -79,023 | 0.01% | 22,810 |
| 2009-09-14 | 2009-09-10 | 0.187 | 198,234 | -15,052 | 0.02% | 37,087 |
| 2009-08-21 | 2009-08-19 | 0.176 | 213,286 | -150,520 | 0.02% | 37,635 |
| 2009-08-18 | 2009-08-14 | 0.197 | 363,806 | -94,074 | 0.04% | 71,543 |
| 2009-08-13 | 2009-08-11 | 0.201 | 457,880 | +188,149 | 0.05% | 91,990 |
| 2009-08-12 | 2009-08-10 | 0.224 | 269,731 | +19,869 | 0.03% | 60,498 |
| 2009-07-15 | 2009-07-13 | 0.239 | 249,862 | +16,496 | 0.03% | 59,719 |
| 2009-06-15 | 2009-06-11 | 0.269 | 233,366 | -10,544 | 0.03% | 62,682 |
| 2009-06-10 | 2009-06-08 | 0.285 | 243,910 | +140,582 | 0.03% | 69,400 |
| 2009-02-20 | 2009-02-18 | 0.336 | 103,328 | +1,782 | 0.01% | 34,702 |
| 2008-08-29 | 2008-08-27 | 0.405 | 101,546 | +16,924 | 0.02% | 41,160 |
| 2008-08-14 | 2008-08-12 | 0.563 | 84,622 | +14,985 | 0.02% | 47,636 |
| 2007-11-21 | 2007-11-19 | 0.676 | 69,637 | +62,531 | 0.02% | 47,040 |
| 2007-06-26 | 2007-06-22 | 0.563 | 7,106 | 0.00% | 4,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy